Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Samsung - Hisse Senedi Fiyatı
Grafik
Quotes
005930
86,700.00
Günlük Değişim:
0
0%
Yıllık:
47.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
000660
SK Hynix
129,000.00
0
0%
33.96%
2021-01-27
005930
Samsung
86,700.00
0
0%
47.45%
2021-01-27
006400
Samsung SDI
790,000.00
0
0%
177.19%
2021-01-27
009150
Samsung Electro Mechanics
217,000.00
0
0%
65.65%
2021-01-27
018260
Samsung SDS
202,500.00
0
0%
3.85%
2021-01-27
066570
Lg Electronics
170,000.00
0
0%
153.35%
2021-01-27
2330
Taiwan Semiconductor
615.00
-2.00
-0.32%
94.31%
2021-01-27
2382
Quanta Computer
84.10
1.10
1.33%
36.53%
2021-01-27
GLW
Corning
35.23
-1.94
-5.22%
25.82%
2021-01-27
HPE
Hewlett Packard
13.07
0.85
6.96%
-10.60%
2021-01-27
KEYS
Keysight Technologies
151.12
4.24
2.89%
47.23%
2021-01-27
MU
Micron Technology
75.09
-4.42
-5.56%
32.97%
2021-01-27
NTAP
NetApp
68.89
3.19
4.86%
21.03%
2021-01-27
OLED
Universal Display
234.81
-8.91
-3.66%
20.68%
2021-01-27
SIMO
Silicon Motion Technology
47.89
-3.33
-6.50%
-2.74%
2021-01-27
STX
Seagate Technology
71.72
6.86
10.58%
15.73%
2021-01-27
WDC
Western Digital
53.19
1.13
2.17%
-22.25%
2021-01-27
Fiyat
Gün
Yıl
Tarih
KOSPI
KOSPI
3128
-11.11
-0.35%
43.72%
2021-01-27
005930:KS
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21031
0.0058
-0.48%
GBPUSD
1.36753
0.0064
-0.46%
AUDUSD
0.76545
0.0093
-1.20%
NZDUSD
0.71496
0.0082
-1.14%
USDJPY
104.12
0.5010
0.48%
USDCNY
6.49778
0.0239
0.37%
USDCHF
0.88909
0.0024
0.27%
USDCAD
1.28103
0.0115
0.90%
USDMXN
20.3087
0.3015
1.51%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.656
0.4860
0.54%
USDKRW
1,105.79
2.7400
0.25%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,156
781
-2.52%
S&P 500
3,722.79
127
-3.29%
NASDAQ 100
12,995
496
-3.67%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,660
131
-1.92%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.4600
0.15
-0.29%
Brent
55.3900
0.52
-0.93%
Natural gas
2.6610
0.01
0.19%
Gasoline
1.5677
0.01
-0.82%
Heating oil
1.6017
0.00
0.21%
Gold
1,842.50
7.81
-0.42%
Silver
25.197
0.25
-0.96%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Gerçek
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]