ICBC HK - Hisse Senedi Fiyatı

Grafik
Quotes

1398

5.16

Günlük Değişim:

0.13 2.58%

Yıllık:

-11.79%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
11	Hang Seng Bank	145.70		-0.30	-0.21%	-14.29%	2021-01-15
1299	AIA Group	104.40		3.70	3.67%	19.52%	2021-01-15
1398	ICBC HK	5.16		0.13	2.58%	-11.79%	2021-01-15
23	Bank Of East Asia	16.96		0.08	0.47%	-4.50%	2021-01-15
2318	Ping An Insurance	103.10		3.50	3.51%	8.01%	2021-01-15
2388	BOC Hong Kong	24.50		-0.25	-1.01%	-13.43%	2021-01-15
2628	China Life Insurance	17.64		0.08	0.46%	-20.36%	2021-01-15
267	CITIC	5.98		-0.06	-0.99%	-41.49%	2021-01-15
3328	Bank of Communications	4.36		0.05	1.16%	-20.00%	2021-01-15
388	Hong Kong Exchanges	458.40		0.40	0.09%	64.89%	2021-01-15
3988	Bank Of China HK	2.73		0.02	0.74%	-17.27%	2021-01-15
5	HSBC Holdings	42.95		-0.05	-0.12%	-28.30%	2021-01-15
600000	Shanghai Pudong	9.92		0.05	0.51%	-18.69%	2021-01-15
600015	Hua Xia Bank	6.23		0.06	0.97%	-17.81%	2021-01-15
601009	Bank Of Nanjing	8.23		0.28	3.52%	-4.52%	2021-01-15
601166	Industrial Bank	22.71		1.36	6.37%	17.85%	2021-01-15
601169	Bank Of Beijing	4.88		0.04	0.83%	-13.01%	2021-01-15
939	China Construction Bank	6.18		0.11	1.81%	-7.62%	2021-01-15
NOAH	Noah	48.98		0.21	0.43%	26.43%	2021-01-14

		Fiyat			Gün	Yıl	Tarih
HSI	Hang Seng	28573		77.00	0.27%	-1.07%	2021-01-15

1398:HK

Varlıklar

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]