Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Daikin | Stok
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Değişiklik
Tarih
Amada Holdings
6113:JP
Y 90153M
1703M
2020-12
Comsys
1721:JP
Y 54637M
6074M
2020-12
Daikin
6367:JP
Y 427.53B
25.43B
2020-12
Ebara
6361:JP
Y 102.6B
1.04B
2020-12
Fanuc
6954:JP
Y 152.69B
8.64B
2020-12
Fuji Electric
6504:JP
Y 227.35B
18.81B
2020-12
Fujitsu
6702:JP
Y 280.29B
15.06B
2020-12
Furukawa Electric
5801:JP
Y 120.55B
2.18B
2020-12
Hitachi
6501:JP
Y 1668.32B
100.59B
2020-12
Hitachi Construction Machinery
6305:JP
Y 308872M
12298M
2020-12
IHI
7013:JP
Y 454.73B
791M
2020-12
JGC
1963:JP
Y 50776M
3686M
2020-12
JTEKT
6473:JP
Y 178.31B
8.58B
2020-12
Komatsu
6301:JP
Y 821963M
16938M
2020-12
Kubota
6326:JP
374B
15B
2020-12
Minebea
6479:JP
Y 174.25B
12.22B
2020-12
Mitsubishi Heavy Industries
7011:JP
Y 815.63B
95M
2020-12
NSK
6471:JP
Y 142.51B
3.69B
2020-12
NTN
6472:JP
Y 171.21B
3.79B
2020-12
Obayashi
1802:JP
Y 145945M
18564M
2020-12
Okuma
6103:JP
Y 48521M
636M
2020-12
Shimizu Corporation
1803:JP
Y 161901M
25863M
2020-12
Sumitomo Heavy Inds.
6302:JP
Y 214889M
5182M
2020-12
Tokyo Electron
8035:JP
Y 427232M
36440M
2020-12
Yaskawa Electric
6506:JP
Y 105.12B
1.48B
2020-12
Yokogawa Electric
6841:JP
Y 38.58B
1.18B
2020-12
Daikin Stok - Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Feb 2021.
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22265
0.0057
0.47%
GBPUSD
1.41289
0.0016
-0.11%
AUDUSD
0.79609
0.0013
-0.16%
NZDUSD
0.74388
0.0006
-0.08%
USDJPY
106.24
0.3280
0.31%
USDCNY
6.46111
0.0141
0.22%
USDCHF
0.90365
0.0032
-0.35%
USDCAD
1.25137
0.0003
0.03%
USDMXN
20.8309
0.4473
2.19%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4770
0.0708
1.31%
USDRUB
74.1172
0.6106
0.83%
DXY
89.827
0.3489
-0.39%
BTCUSD
51,248.99
1,495
3.00%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,799
163
-0.51%
S&P 500
3,890.56
35
-0.89%
NASDAQ 100
13,099
203
-1.53%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,655
4
-0.06%
DAX
13,901
75
-0.54%
CAC 40
5,794
4
-0.06%
FTSE MIB
23,093
5
-0.02%
IBEX 35
8,331
61
0.74%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,374
111
-0.60%
[+]
Gerçek
Chg
%Chg
Apple
123.60
1.75
-1.40%
Tesla
714.44
27.58
-3.72%
Microsoft
232.24
2.31
-0.98%
Amazon
3,132.00
27.53
-0.87%
Facebook
261.25
3.06
-1.16%
Alibaba
246.86
3.48
-1.39%
Visa
216.09
3.27
-1.49%
JPMorgan Chase
153.08
0.18
-0.12%
Intel
62.09
1.10
-1.74%
Johnson & Johnson
163.25
0.66
0.41%
Procter & Gamble
127.83
0.18
0.14%
Exxon Mobil
56.44
0.25
-0.44%
3M
179.26
1.70
0.96%
Goldman Sachs
331.88
1.24
0.38%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.5800
0.36
0.57%
Brent
67.1300
0.09
0.13%
Natural gas
2.7830
0.01
-0.39%
Gasoline
1.8901
0.01
-0.29%
Heating oil
1.9028
0.01
-0.29%
Gold
1,778.94
25.42
-1.41%
Silver
27.775
0.21
-0.73%
Copper
4.2805
0.00
-0.06%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.2500
10.00
-1.47%
Orange Juice
107.00
4.90
-4.38%
Lumber
1,006.40
4.40
-0.44%
Cotton
89.90
2.43
-2.63%
[+]
Gerçek
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.79
0.055
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]