ABC

102.99

Günlük Değişim:

-0.34%

Yıllık:

18.42%

Fiyat Gün Yıl
Acadia Healthcare 54.30 -0.74 -1.34% 77.28%
Align Technology 520.45 -6.98 -1.32% 125.61%
Amedisys 236.62 -5.00 -2.07% 40.69%
Anthem 321.49 6.78 2.15% 11.96%
Cardinal Health 52.20 -1.05 -1.97% -0.53%
Cerner 68.22 -0.33 -0.48% -5.99%
Cigna 224.58 3.95 1.79% 11.77%
Centene 59.29 0.49 0.83% -0.72%
Charles River Laboratories 268.16 -10.11 -3.63% 65.91%
Catalent 103.08 -5.29 -4.88% 100.00%
CVS Health 69.17 0.14 0.20% 7.47%
Community Health Systems 8.78 0.14 1.62% 54.85%
Quest Diagnostics 117.28 0.40 0.34% 1.38%
DaVita Healthcare Partners 103.82 1.04 1.01% 28.00%
Encompass Health Corp 78.02 -1.89 -2.37% -1.12%
eHealth 52.08 -3.62 -6.50% -64.07%
HCA 176.34 0.76 0.43% 37.95%
Henry Schein 61.50 -1.21 -1.93% 3.80%
Humana 388.56 5.95 1.56% 4.85%
IQVIA Holdings Inc 186.58 -4.01 -2.10% 35.00%
Johnson & Johnson 153.07 -3.15 -2.02% 7.79%
Laboratory Of America 234.90 -5.02 -2.09% 25.59%
McKesson 172.31 0.10 0.06% 18.74%
Allscripts Healthcare Solutions 14.98 -0.02 -0.13% 107.48%
Molina Healthcare 210.10 -1.99 -0.94% 50.05%
Owens Minor 30.34 -1.55 -4.86% 411.64%
Patterson Companies 29.40 -0.79 -2.62% 22.30%
Rite Aid 19.78 0.26 1.33% 15.00%
Stryker 235.80 -7.08 -2.92% 24.37%
Tenet Healthcare 52.69 -1.01 -1.88% 94.72%
Universal Health Services 127.12 0.34 0.27% -0.35%
UnitedHealth 333.81 0.94 0.28% 17.97%
Walgreens Boots Alliance 46.86 -0.77 -1.62% -3.94%
Dentsply International 58.71 -1.44 -2.39% 29.55%
Zimmer Biomet Holdings Inc 156.25 -3.50 -2.19% 20.95%

Fiyat Gün Yıl
S&P 500 3750 -51.25 -1.34% 26.18%