Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
AmerisourceBergen - Hisse Senedi Fiyatı
Grafik
Quotes
ABC
102.99
Günlük Değişim:
-0.35
-0.34%
Yıllık:
18.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACHC
Acadia Healthcare
54.30
-0.74
-1.34%
77.28%
2021-03-04
ALGN
Align Technology
520.45
-6.98
-1.32%
125.61%
2021-03-04
AMED
Amedisys
236.62
-5.00
-2.07%
40.69%
2021-03-04
ANTM
Anthem
321.49
6.78
2.15%
11.96%
2021-03-04
CAH
Cardinal Health
52.20
-1.05
-1.97%
-0.53%
2021-03-04
CERN
Cerner
68.22
-0.33
-0.48%
-5.99%
2021-03-04
CI
Cigna
224.58
3.95
1.79%
11.77%
2021-03-04
CNC
Centene
59.29
0.49
0.83%
-0.72%
2021-03-04
CRL
Charles River Laboratories
268.16
-10.11
-3.63%
65.91%
2021-03-04
CTLT
Catalent
103.08
-5.29
-4.88%
100.00%
2021-03-04
CVS
CVS Health
69.17
0.14
0.20%
7.47%
2021-03-04
CYH
Community Health Systems
8.78
0.14
1.62%
54.85%
2021-03-04
DGX
Quest Diagnostics
117.28
0.40
0.34%
1.38%
2021-03-04
DVA
DaVita Healthcare Partners
103.82
1.04
1.01%
28.00%
2021-03-04
EHC
Encompass Health Corp
78.02
-1.89
-2.37%
-1.12%
2021-03-04
EHTH
eHealth
52.08
-3.62
-6.50%
-64.07%
2021-03-04
HCA
HCA
176.34
0.76
0.43%
37.95%
2021-03-04
HSIC
Henry Schein
61.50
-1.21
-1.93%
3.80%
2021-03-04
HUM
Humana
388.56
5.95
1.56%
4.85%
2021-03-04
IQV
IQVIA Holdings Inc
186.58
-4.01
-2.10%
35.00%
2021-03-04
JNJ
Johnson & Johnson
153.07
-3.15
-2.02%
7.79%
2021-03-04
LH
Laboratory Of America
234.90
-5.02
-2.09%
25.59%
2021-03-04
MCK
McKesson
172.31
0.10
0.06%
18.74%
2021-03-04
MDRX
Allscripts Healthcare Solutions
14.98
-0.02
-0.13%
107.48%
2021-03-04
MOH
Molina Healthcare
210.10
-1.99
-0.94%
50.05%
2021-03-04
OMI
Owens Minor
30.34
-1.55
-4.86%
411.64%
2021-03-04
PDCO
Patterson Companies
29.40
-0.79
-2.62%
22.30%
2021-03-04
RAD
Rite Aid
19.78
0.26
1.33%
15.00%
2021-03-03
SYK
Stryker
235.80
-7.08
-2.92%
24.37%
2021-03-04
THC
Tenet Healthcare
52.69
-1.01
-1.88%
94.72%
2021-03-04
UHS
Universal Health Services
127.12
0.34
0.27%
-0.35%
2021-03-04
UNH
UnitedHealth
333.81
0.94
0.28%
17.97%
2021-03-04
WBA
Walgreens Boots Alliance
46.86
-0.77
-1.62%
-3.94%
2021-03-04
XRAY
Dentsply International
58.71
-1.44
-2.39%
29.55%
2021-03-04
ZBH
Zimmer Biomet Holdings Inc
156.25
-3.50
-2.19%
20.95%
2021-03-04
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3750
-51.25
-1.34%
26.18%
2021-03-05
ABC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19610
0.0006
-0.05%
GBPUSD
1.38885
0.0006
-0.04%
AUDUSD
0.77111
0.0003
-0.04%
NZDUSD
0.71793
0.0000
0.00%
USDJPY
107.89
0.0600
-0.06%
USDCNY
6.49054
0.0002
0.00%
USDCHF
0.92947
0.0001
0.01%
USDCAD
1.26833
0.0012
0.09%
USDMXN
21.1450
0.0160
0.08%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.670
0.7225
0.79%
BTCUSD
47,062.83
1,298
-2.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,785
138
-0.45%
S&P 500
3,750.54
18
-0.47%
NASDAQ 100
12,380
84
-0.68%
NIKKEI 225
28,454
476
-1.64%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,667
94
-1.38%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0000
0.17
0.27%
Brent
66.9400
0.20
0.30%
Natural gas
2.7360
0.01
-0.36%
Gasoline
2.0008
0.00
0.15%
Heating oil
1.8971
0.00
0.06%
Gold
1,691.46
5.73
-0.34%
Silver
25.270
0.04
-0.15%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
9.50
0.67%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.57
0.010
0.09%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]