ACC

43.31

Günlük Değişim:

-0.89%

Yıllık:

28.55%

Fiyat Gün Yıl
American Campus Communities 43.31 -0.39 -0.89% 28.55%
Aimco 6.24 0.02 0.32% -83.35%
American Homes 4 Rent 34.43 -0.01 -0.03% 39.87%
Apple Hospitality 15.19 0.32 2.15% 81.70%
Alexandria Real Estate Equities 171.32 0.19 0.11% 12.70%
AvalonBay Communities 188.41 0.61 0.32% 16.97%
Brandywine Realty 13.06 0.09 0.69% 18.89%
BlackRock 804.53 2.04 0.25% 81.58%
Brixmor Property 20.76 -0.08 -0.38% 110.55%
Boston Properties 105.94 0.34 0.32% 6.28%
Canadian Apartment Properties REIT 56.24 -0.04 -0.07% 24.40%
Mack Cali Realty 15.94 0.12 0.76% -3.45%
Camden Property 113.97 0.32 0.28% 33.61%
CubeSmart 40.35 -0.19 -0.47% 56.15%
Douglas Emmett 32.59 0.24 0.74% 7.03%
DiamondRock Hospitality 10.44 0.40 3.98% 113.93%
EastGroup Properties 149.47 -1.00 -0.66% 40.53%
Equity Lifestyle Properties 65.90 -0.43 -0.65% 5.46%
Equity Residential 71.90 -0.21 -0.29% 8.96%
Empire State Realty 11.29 0.01 0.09% 26.15%
Essex Property 283.53 -2.89 -1.01% 15.54%
Extra Space Storage 139.55 -1.47 -1.04% 50.05%
Federal Realty Investment 105.27 -0.65 -0.61% 35.03%
Healthpeak Properties, Inc. 33.01 -0.03 -0.09% 24.52%
Hudson Pacific Properties 28.20 0.13 0.46% 9.30%
JPMorgan Chase 152.22 -1.87 -1.21% 67.66%
Kimco Realty 19.65 -0.02 -0.10% 102.37%
Kilroy Realty 67.85 0.60 0.89% 10.61%
Mid-America Apartment Communities 147.35 -1.12 -0.75% 34.20%
Macerich 12.47 0.31 2.55% 61.74%
Realty Income 65.69 -0.30 -0.45% 27.55%
Orate Office Properties 27.39 0.28 1.03% 6.12%
Omega Healthcare Investors 37.35 -0.23 -0.61% 16.94%
Pebblebrook Hotel 24.73 0.51 2.11% 125.64%
Paramount Group 10.51 0.15 1.45% 12.59%
ProLogis 110.01 -0.77 -0.70% 27.12%
Public Storage 263.84 -3.11 -1.17% 35.09%
RLJ Lodging 16.14 0.56 3.59% 107.72%
SL Green Realty 70.83 -0.53 -0.74% 38.18%
New Senior Investment 6.80 -0.07 -1.02% 166.67%
Simon Property Group 115.03 1.68 1.48% 87.90%
UDR 44.36 -0.04 -0.09% 19.89%
Vornado Realty 45.04 -0.70 -1.53% 6.13%
Ventas 55.21 0.01 0.02% 80.90%
Welltower Inc 76.14 0.35 0.46% 56.89%

Fiyat Gün Yıl
S&P MidCap 400 2694 26.72 1.00% 78.57%