ACC

50.27

Günlük Değişim:

-1.22%

Yıllık:

39.64%

Fiyat Gün Yıl
American Campus Communities 50.27 -0.62 -1.22% 39.64%
Aimco 6.87 -0.03 -0.43% -81.81%
American Homes 4 Rent 41.94 -0.20 -0.47% 45.27%
Apple Hospitality 14.72 -0.09 -0.61% 47.79%
Alexandria Real Estate Equities 198.65 -2.00 -1.00% 12.83%
AvalonBay Communities 228.60 0.32 0.14% 50.81%
Brandywine Realty 13.84 -0.12 -0.86% 27.32%
BlackRock 857.46 -4.42 -0.51% 48.45%
Brixmor Property 22.26 -0.27 -1.20% 88.96%
Boston Properties 117.52 1.47 1.26% 29.73%
Canadian Apartment Properties REIT 61.82 -0.52 -0.83% 27.73%
Mack Cali Realty 17.66 -0.12 -0.67% 20.88%
Camden Property 146.62 -0.22 -0.15% 60.61%
CubeSmart 48.81 -0.04 -0.08% 67.10%
Douglas Emmett 33.40 -0.24 -0.71% 13.90%
DiamondRock Hospitality 8.56 -0.16 -1.83% 76.49%
EastGroup Properties 176.00 -0.11 -0.06% 31.54%
Equity Lifestyle Properties 83.07 -0.09 -0.11% 23.75%
Equity Residential 84.70 -0.14 -0.17% 58.05%
Empire State Realty 11.62 -0.07 -0.60% 74.21%
Essex Property 330.74 -1.06 -0.32% 50.92%
Extra Space Storage 172.05 0.41 0.24% 65.18%
Federal Realty Investment 115.69 -2.09 -1.77% 49.33%
Healthpeak Properties, Inc. 36.73 -0.24 -0.65% 31.65%
Hudson Pacific Properties 27.21 -0.26 -0.95% 11.38%
JPMorgan Chase 151.26 -0.19 -0.13% 51.75%
Kimco Realty 20.66 -0.05 -0.24% 82.35%
Kilroy Realty 69.00 -0.42 -0.60% 18.37%
Mid-America Apartment Communities 187.44 -0.52 -0.28% 65.76%
Macerich 16.32 -0.24 -1.45% 92.00%
Realty Income 70.39 -0.64 -0.90% 16.12%
Orate Office Properties 29.38 -0.19 -0.64% 17.94%
Omega Healthcare Investors 37.31 -0.19 -0.51% 22.13%
Pebblebrook Hotel 22.23 -0.28 -1.24% 106.98%
Paramount Group 9.86 -0.05 -0.50% 35.35%
ProLogis 127.92 -1.19 -0.92% 20.49%
Public Storage 313.27 -0.63 -0.20% 59.15%
RLJ Lodging 14.16 -0.23 -1.60% 69.78%
SL Green Realty 75.55 -0.51 -0.67% 55.10%
New Senior Investment 9.28 0.04 0.43% 159.22%
Simon Property Group 124.48 -1.39 -1.10% 89.79%
UDR 55.15 -0.04 -0.07% 56.45%
Vornado Realty 43.86 -0.44 -0.99% 21.06%
Ventas 59.57 -0.45 -0.75% 52.47%
Welltower Inc 87.45 -0.82 -0.93% 59.90%

Fiyat Gün Yıl
US400 2652 -7.65 -0.29% 40.46%