Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Access Bank - Hisse Senedi Fiyatı
Grafik
Quotes
ACCESS
9.70
Günlük Değişim:
0.20
2.11%
Yıllık:
-10.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
2880
Hua Nan Financial
17.95
-0.20
-1.10%
-19.14%
2021-01-15
2884
E Sun Financial Hldg
25.00
-0.20
-0.79%
-13.34%
2021-01-15
2886
Mega Financial
29.30
-0.45
-1.51%
-8.29%
2021-01-15
2892
First Finan Hldg
21.05
-0.25
-1.17%
-12.29%
2021-01-15
5880
Taiwan Cooperative
20.10
-0.10
-0.50%
-4.96%
2021-01-15
ACCESS
Access Bank
9.70
0.20
2.11%
-10.19%
2021-01-15
ADIB
Abu Dhabi Islamic
5.00
-0.04
-0.79%
-9.58%
2021-01-14
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.73
0.28
1.94%
-27.13%
2021-01-14
FBNH
FBN Holdings
7.60
0.10
1.33%
3.40%
2021-01-15
FCMB
FCMB Group
3.23
0.01
0.31%
62.31%
2021-01-15
FIDELITY
Fidelity Bank
2.77
0.07
2.59%
23.66%
2021-01-15
GUARANTY
Guaranty Trust Bank
33.05
0.05
0.15%
2.16%
2021-01-15
MZTF
Mizrahi Tefahot Bank Ltd
8,290.00
40.00
0.48%
-9.99%
2021-01-14
RHBC
Rhb Capital Berhad
5.42
-0.04
-0.73%
-6.71%
2021-01-15
RMH
Rmb Holdings
136.00
1.00
0.74%
-98.28%
2021-01-15
STERLNBA
Sterling Bank
1.95
-0.08
-3.94%
2.63%
2021-01-12
UBA
United Bank For Africa
9.25
0.45
5.11%
5.11%
2021-01-15
ZENITHBA
Zenith Bank
26.30
0.40
1.54%
20.64%
2021-01-15
Fiyat
Gün
Yıl
Tarih
NGSEINDX
NSE-All Share
41176
213.00
0.52%
40.28%
2021-01-15
ACCESS:NL
Varlıklar
BORÇ
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]