Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Abercrombie & Fitch | Stok
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Değişiklik
Tarih
Buckle
BKE:US
$ 118.71M
2.23M
2020-12
Burlington Stores
BURL:US
$ 607.55M
18.35M
2020-06
Capri Holdings Ltd
CPRI:US
930M
18M
2020-09
Carters
CRI:US
$ 646.61M
25.6M
2020-09
Columbia Sportswear
COLM:US
$ 806.89M
229.76M
2020-06
Crocs
CROX:US
$ 146.8M
48.95M
2020-06
Deckers Outdoor
DECK:US
$ 434.97M
123.35M
2020-06
GAP
GPS:US
$ 2242M
25M
2020-06
Hanesbrands
HBI:US
$ 1958.44M
5.31M
2020-06
Inditex
ITX:SM
€ 2158M
471M
2020-09
L Brands
LB:US
$ 1476M
15.4M
2020-06
LULULEMON ATHLETIC
LULU:US
$ 672.77M
46.92M
2020-09
Macys
M:US
$ 3582M
1341M
2020-09
Nike
NKE:US
$ 6705M
662M
2020-09
Nordstrom
JWN:US
$ 1.47B
23M
2020-06
Oxford Industries
OXM:US
$ 148.58M
20.92M
2020-09
PVH
PVH:US
$ 1642.2M
81M
2020-09
Ralph Lauren
RL:US
$ 773.2M
37M
2020-06
Ross Stores
ROST:US
$ 1117.98M
639.28M
2020-06
Signet Jewelers
SIG:US
$ 2193.1M
199.1M
2020-09
Skechers USA
SKX:US
$ 1027.73M
42.08M
2020-06
Steven Madden
SHOO:US
$ 103.28M
1.02M
2020-06
Tapestry Inc
TPR:US
$ 73.69M
11.6M
2020-06
Tiffany
TIF:US
$ 2510.4M
4.2M
2020-06
Tjx Companies
TJX:US
$ 3744.1M
1201.62M
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1368.54M
27.98M
2020-06
Under Armour Inc
UAA:US
$ 1.06B
141.66M
2020-09
Urban Outfitters
URBN:US
$ 351.77M
16.13M
2020-06
VF
VFC:US
$ 1434.84M
31.98M
2020-09
Wolverine World Wide
WWW:US
$ 325.7M
60.8M
2020-09
Abercrombie & Fitch Stok - Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Jan 2021.
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21422
0.0005
0.04%
GBPUSD
1.36519
0.0008
0.06%
AUDUSD
0.77200
0.0011
0.14%
NZDUSD
0.71293
0.0003
0.04%
USDJPY
103.77
0.1160
-0.11%
USDCNY
6.46667
0.0114
-0.18%
USDCHF
0.88763
0.0006
-0.07%
USDCAD
1.27112
0.0013
-0.10%
USDMXN
19.6332
0.0119
-0.06%
USDINR
73.1050
0.0850
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7427
0.0873
0.12%
DXY
90.374
0.1244
-0.14%
BTCUSD
35,324.29
593
-1.65%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,913
82
0.27%
S&P 500
3,801.10
2
0.06%
NASDAQ 100
13,039
43
0.33%
NIKKEI 225
28,480
153
-0.54%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,781
39
0.57%
SHANGHAI
3,566
0
0.00%
SENSEX
49,585
186
0.38%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3300
0.35
0.66%
Brent
56.2300
0.33
0.59%
Natural gas
2.5580
0.01
0.47%
Gasoline
1.5448
0.01
0.44%
Heating oil
1.6041
0.01
0.34%
Gold
1,850.24
10.90
0.59%
Silver
25.447
0.26
1.02%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.2500
22.25
-1.60%
Wheat
668.0000
4.25
-0.63%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Gerçek
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]