BMO

91.78

Günlük Değişim:

0.27%

Yıllık:

84.26%

Fiyat Gün Yıl
Bank Of America 39.15 0.41 1.06% 68.17%
Banco Bilbaoizcaya Argentaria 5.27 0.04 0.76% 82.04%
Barclays 10.50 0.23 2.24% 130.77%
Bbva Banco Frances 2.65 0.10 3.92% -4.33%
Banco Macro 13.00 0.47 3.75% -22.34%
Bank Of Montreal USA 91.78 0.25 0.27% 84.26%
Bank of Nova Scotia 77.59 0.16 0.21% 42.50%
Banco Santander Brasil 7.00 0.11 1.60% 44.48%
Santander Mexico Fincl Gp Sab Decv 5.70 -0.02 -0.35% 111.11%
Citigroup 72.45 -0.09 -0.12% 59.41%
CIBC 124.80 0.67 0.54% 54.26%
Canadian Western Bank 32.41 0.20 0.62% 62.54%
Powershares Db Agriculture Fund 17.49 -0.04 -0.23% 28.18%
Powershares Db Oil Fund 11.23 -0.02 -0.18% 81.72%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.37 0.17 2.36% 0.55%
Great West Lifeco 34.94 0.39 1.13% 51.52%
Hdfc Bank 71.81 0.30 0.42% 78.88%
Industrial Alliance 68.70 0.17 0.25% 56.07%
Icici 15.22 -0.13 -0.85% 59.71%
Ing Groep 12.63 0.17 1.36% 139.66%
Itau Unibanco 4.96 0.08 1.64% 17.81%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
Kb Financial 42.00 -0.54 -1.13% 59.39%
Laurentian Bank Of Canada 40.17 -0.21 -0.52% 32.75%
Manulife Financial 26.97 0.21 0.78% 55.36%
Mizuho Financial 2.91 0 0% 28.19%
National Bank Of Canada 87.92 1.05 1.21% 61.74%
National Bank 39.67 0.22 0.56% 71.14%
Royal Bank of Canada 118.49 0.47 0.40% 35.46%
Shinhan Financial 32.87 -0.10 -0.30% 28.80%
Silver Trust 25.08 0.08 0.32% 70.84%
Sun Life Financial 65.36 0.59 0.91% 41.32%
Sumitomo Mitsui Financial 7.18 0.02 0.21% 43.50%
TD Bank 82.88 0.26 0.31% 45.61%
US Bancorp 57.86 1.53 2.72% 65.03%
United States Commodity Index Fund Etv 37.23 0.08 0.22% 43.55%
Westpac Banking 19.68 -0.03 -0.15% 99.19%
Woori Bank 25.41 -0.19 -0.68% 25.23%
Wells Fargo 43.84 1.60 3.79% 54.48%