BSMX

5.26

Günlük Değişim:

-1.47%

Yıllık:

-26.69%

Fiyat Gün Yıl
Banco ABC Brasil SA 16.52 0.57 3.57% -16.64%
Banco Do Brasil 36.30 -1.16 -3.10% -26.59%
Banco Bradesco 5.03 -0.25 -4.71% -38.77%
BB Seguridade 29.35 -0.63 -2.10% -18.63%
Banco Bilbao Vizcaya Argentaria 4.09 -0.09 -2.06% -14.61%
Bbva Banco Frances 3.07 0.07 2.33% -42.62%
Banco Macro 13.96 -0.47 -3.24% -57.57%
Bolsa Mexicana de Valores 47.02 -1.51 -3.11% 10.56%
Banco BTG Pactual SA 91.52 0.26 0.28% 23.68%
Banco do Estado do Rio Grande do Sul SA 14.73 0.28 1.94% -27.13%
Santander Mexico Fincl Gp Sab Decv 5.26 -0.08 -1.47% -26.69%
BM&F Bovespa 59.82 -1.84 -2.98% 36.11%
Cielo 3.82 -0.11 -2.80% -47.67%
Powershares Db Agriculture Fund 16.52 0.05 0.30% 1.07%
Powershares Db Oil Fund 9.08 -0.25 -2.68% -11.67%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 116.82 -1.81 -1.53% 5.21%
Grupo Financiero Galicia 8.00 -0.27 -3.26% -47.58%
Brasil RE (Instituto de Resseguros do Brasil 7.71 -0.15 -1.91% -81.56%
Itaúsa 11.61 -0.47 -3.89% -13.94%
Itau Unibanco 5.91 -0.34 -5.40% -28.45%
Laurentian Bank Of Canada 32.66 0.81 2.54% -26.41%
National Bank Of Canada 73.22 0.04 0.05% -0.12%
Silver Trust 23.87 -0.80 -3.24% 37.03%
United States Commodity Index Fund Etv 33.46 -0.28 -0.83% -7.31%
XP Inc 39.79 -0.76 -1.87% 5.54%