CAE

31.01

Günlük Değişim:

0.85%

Yıllık:

104.55%

Fiyat Gün Yıl
Axon Enterprise Inc 186.09 5.55 3.07% 119.21%
Air Canada 24.99 -0.19 -0.75% 52.75%
AAR 36.05 0.08 0.22% 106.35%
Air Lease 41.95 0.59 1.43% 54.68%
Astronics 17.52 0.19 1.07% 98.81%
Babcock International 301.10 5.50 1.86% 1.65%
Cae USA 31.01 0.26 0.85% 104.55%
Chorus Aviation Inc 4.61 0.02 0.44% 92.08%
Cargojet Inc 192.17 -0.63 -0.33% 19.36%
Canadian National Railway USA 106.34 -0.11 -0.10% 7.47%
Canadian Pacific Railway USA 72.01 -0.08 -0.11% -74.26%
Capita 35.92 1.69 4.94% -2.32%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 117.98 1.26 1.08% 29.46%
Ducommun 53.87 0.79 1.49% 56.55%
BRP 101.20 -1.78 -1.73% 63.12%
Exchange Income Corp 40.84 -0.17 -0.41% 49.49%
Franklin Covey 36.79 -0.16 -0.42% 94.94%
Heico 137.01 1.18 0.87% 42.93%
Hexcel 57.05 -1.70 -2.89% 43.05%
Kaman 44.98 0.29 0.65% 11.92%
Kelly Services 22.04 0.19 0.87% 43.12%
Linamar 72.10 -0.21 -0.29% 72.61%
MAGELLAN AEROSPACE 10.14 0.01 0.10% 33.95%
Magna International USA 81.95 0.92 1.14% 70.57%
Mercury Systems 65.94 0.39 0.60% -14.50%
Martinrea International 12.31 -0.03 -0.24% 19.40%
New Flyer Industries Inc 27.34 0.33 1.22% 76.05%
Securitas 142.02 -0.28 -0.19% 5.83%
Serco Group 142.40 -0.10 -0.07% -13.75%
Stantec 57.27 -0.17 -0.30% 32.88%
Teledyne Technologies 456.07 14.56 3.30% 50.24%
TFI International Inc 138.21 -2.65 -1.88% 142.81%
Triumph 19.57 0.31 1.61% 180.77%
Utilitiesdr 66.43 -0.43 -0.64% 9.37%
Health Caredr 131.82 0.58 0.44% 22.94%
Consumer Discretionarydr 182.32 -0.44 -0.24% 33.54%
SPDR S&P Metals and Mining (ETF) 36.15 -0.21 -0.58% 29.99%