Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Cerner - Hisse Senedi Fiyatı
Grafik
Quotes
CERN
73.84
Günlük Değişim:
-0.18
-0.24%
Yıllık:
8.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABC
AmerisourceBergen
117.78
0.72
0.61%
33.34%
2021-04-14
ALGN
Align Technology
596.91
1.28
0.21%
224.71%
2021-04-14
ANTM
Anthem
362.93
4.17
1.16%
44.90%
2021-04-14
CAH
Cardinal Health
61.05
0.91
1.51%
21.93%
2021-04-14
CERN
Cerner
73.84
-0.18
-0.24%
8.25%
2021-04-14
CI
Cigna
249.50
4.24
1.73%
36.64%
2021-04-14
CNC
Centene
62.65
0.45
0.72%
-9.18%
2021-04-14
CPSI
Computer Programs Systems
30.84
0.53
1.75%
45.82%
2021-04-14
CRL
Charles River Laboratories
311.34
1.98
0.64%
123.29%
2021-04-14
CSLT
Castlight Health
1.69
0.05
3.03%
157.31%
2021-04-14
CTLT
Catalent
110.49
1.57
1.44%
98.12%
2021-04-14
CVS
CVS Health
74.96
0.94
1.27%
23.78%
2021-04-14
DGX
Quest Diagnostics
127.45
-0.94
-0.73%
43.12%
2021-04-14
EHTH
eHealth
71.32
-0.94
-1.30%
-40.17%
2021-04-14
GE
General Electric
13.75
0.31
2.31%
111.54%
2021-04-14
HMSY
HMS
36.98
0.01
0.01%
50.24%
2021-03-31
HSIC
Henry Schein
70.12
0.52
0.75%
34.43%
2021-04-14
HUM
Humana
423.65
6.54
1.57%
19.83%
2021-04-14
IBM
IBM
132.42
1.26
0.96%
11.57%
2021-04-14
IQV
IQVIA Holdings Inc
208.98
1.49
0.72%
68.51%
2021-04-14
LH
Laboratory Of America
254.15
0.49
0.19%
79.64%
2021-04-14
MCK
McKesson
191.67
2.66
1.41%
38.91%
2021-04-14
MDRX
Allscripts Healthcare Solutions
15.67
0.18
1.16%
161.60%
2021-04-14
MMS
Maximus
93.99
1.45
1.57%
52.48%
2021-04-14
OMCL
Omnicell
138.10
3.72
2.77%
95.17%
2021-04-14
OMI
Owens Minor
38.23
0.67
1.78%
479.24%
2021-04-14
PDCO
Patterson Companies
32.78
0.25
0.77%
121.04%
2021-04-14
RAD
Rite Aid
19.08
-0.33
-1.70%
31.50%
2021-04-14
UNH
UnitedHealth
377.03
2.59
0.69%
33.85%
2021-04-14
VCRA
Vocera Communications
38.12
1.32
3.58%
99.79%
2021-04-14
VEEV
Veeva Systems
270.54
0.24
0.09%
54.61%
2021-04-14
WBA
Walgreens Boots Alliance
54.44
-0.16
-0.29%
25.32%
2021-04-14
XRAY
Dentsply International
65.17
1.32
2.07%
63.13%
2021-04-14
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13967
-28.57
-0.20%
66.42%
2021-04-14
MID
S&P MidCap 400
2698
31.02
1.16%
78.86%
2021-04-14
SPX
S&P 500
4142
0.76
0.02%
48.83%
2021-04-14
NDX
NASDAQ 100
13888
-97.58
-0.70%
61.65%
2021-04-14
CERN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19823
0.0032
0.27%
GBPUSD
1.37921
0.0038
0.28%
AUDUSD
0.77290
0.0083
1.08%
NZDUSD
0.71446
0.0083
1.18%
USDJPY
108.96
0.0480
-0.04%
USDCNY
6.52750
0.0152
-0.23%
USDCHF
0.92275
0.0020
0.22%
USDCAD
1.25125
0.0026
-0.21%
USDMXN
20.0500
0.0336
-0.17%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6771
0.0395
-0.69%
USDRUB
75.7811
0.1189
-0.16%
DXY
91.615
0.2368
-0.26%
USDKRW
1,111.48
5.9860
-0.54%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,852
175
0.52%
S&P 500
4,142
1
0.02%
NASDAQ 100
13,889
98
-0.70%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,937
47
0.68%
DAX
15,212
22
-0.15%
CAC 40
6,207
23
0.38%
FTSE MIB
24,494
106
-0.43%
IBEX 35
8,579
54
0.63%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,237
34
0.18%
[+]
Gerçek
Chg
%Chg
Apple
133.15
1.27
-0.94%
Tesla
752.16
10.16
-1.33%
Microsoft
256.60
1.89
-0.73%
Amazon
3,349.76
48.82
-1.44%
Facebook
304.45
5.24
-1.69%
Alibaba
241.31
0.54
-0.22%
Visa
222.99
1.97
0.89%
JPMorgan Chase
151.67
2.42
-1.57%
Intel
64.38
0.83
-1.27%
Johnson & Johnson
159.75
0.29
0.18%
Procter & Gamble
135.34
0.23
0.17%
Exxon Mobil
57.36
1.66
2.98%
3M
197.13
0.74
0.38%
Goldman Sachs
337.02
9.69
2.96%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.3900
3.21
5.33%
Brent
66.8500
3.18
4.99%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0431
0.07
3.41%
Heating oil
1.8927
0.08
4.31%
Gold
1,735.48
8.35
-0.48%
Silver
25.408
0.08
0.31%
Copper
4.1435
0.10
2.35%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
648.2500
18.50
2.94%
Coffee
131.50
1.45
1.11%
Orange Juice
111.00
1.00
0.91%
Cotton
83.00
1.18
1.44%
[+]
Gerçek
Chg
%Chg
US
1.6447
0.022
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]