CLGX

84.66

Günlük Değişim:

1.46%

Yıllık:

80.86%

Fiyat Gün Yıl
American Capital Agency 16.03 0.04 0.25% -8.74%
Assured Guaranty 43.82 -0.19 -0.43% 1.69%
Broadridge Financial Solutions 142.49 -0.77 -0.54% 32.32%
Chimera Investment 11.54 -0.02 -0.17% -43.71%
CoreLogic 84.66 1.22 1.46% 80.86%
CoStar 823.76 3.76 0.46% 23.11%
Euronet Worldwide 150.31 -2.20 -1.44% 23.49%
Equifax 161.88 -1.62 -0.99% 11.57%
Essent 41.23 0.03 0.07% -6.74%
First American Financial 52.54 -0.20 -0.38% -11.44%
Flagstar Bancorp 43.39 -0.01 -0.02% 30.03%
FactSet Research Systems 303.91 9.56 3.25% 9.12%
Fair Isaac 457.55 9.30 2.07% 24.98%
Fidelity National Information Services 138.00 -0.81 -0.58% -0.63%
Fleetcor Technologies 277.31 -5.78 -2.04% 4.38%
Fidelity National Financial 38.28 -0.34 -0.88% -4.23%
Green Dot 47.26 -0.32 -0.67% 39.29%
Global Payments 197.99 -1.40 -0.70% 7.75%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Gartner 179.04 1.18 0.66% 36.37%
MBIA 7.02 -0.05 -0.71% -18.56%
MGIC Investment 12.18 0.07 0.58% -0.49%
Nielsen 22.41 -0.29 -1.28% 20.61%
Annaly Capital Management 8.27 0.01 0.12% -10.21%
NMI 22.86 0.03 0.13% -8.34%
New Residential Investment 10.28 0.16 1.58% -35.67%
New York Mortgage 4.17 0.07 1.71% -29.02%
Pennymac Financial Services 59.21 0.36 0.61% 73.59%
Pennymac Mortgage Investment 18.97 0.18 0.96% -11.56%
PayPal 259.85 5.91 2.33% 137.85%
Radian 20.40 -0.15 -0.73% -5.95%
Realogy 15.13 1.06 7.52% 54.58%
RE/MAX 41.72 0.95 2.33% 41.90%
RealPage 86.78 -0.20 -0.23% 57.65%
Sabre 14.69 0.83 5.95% 1.31%
Square 227.11 -10.21 -4.30% 196.34%
Stewart Information Services 47.20 -0.71 -1.48% 27.81%
LendingTree 268.87 -10.23 -3.67% -1.36%
Two Harbors Investment 7.21 0.17 2.41% -48.97%
2U 39.63 -1.70 -4.11% 72.53%
Verisk Analytics 163.85 -0.44 -0.27% 5.17%
WEX 208.35 -9.60 -4.40% 10.65%
Western Union 23.22 -0.30 -1.28% 2.25%

Fiyat Gün Yıl
S&P MidCap 400 2496 -2.43 -0.10% 34.80%