CLS

8.84

Günlük Değişim:

-0.34%

Yıllık:

-0.67%

Fiyat Gün Yıl
Hou Hai Precision 121.50 4.50 3.85% 46.21%
Apple 139.07 2.20 1.61% 74.26%
Altus Group Ltd 50.42 1.32 2.69% 14.49%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Amphenol 132.24 -0.86 -0.65% 24.36%
Arrow Electronics 104.89 -1.81 -1.70% 27.73%
Avnet 38.01 -0.29 -0.73% -7.66%
Benchmark Electronics 27.10 0.18 0.67% -27.13%
CDW 135.32 -2.35 -1.71% -2.46%
Ciena 55.03 0.43 0.79% 29.48%
Celestica USA 8.84 -0.03 -0.34% -0.67%
COMPUTER MODELLING 5.65 0.29 5.41% -30.25%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Constellation Software 1,624.05 -5.96 -0.37% 16.29%
CTS 34.74 -0.09 -0.26% 12.83%
Enghouse Systems Lim 63.52 -0.31 -0.49% 21.80%
EVERTZ TECH 13.07 0.05 0.38% -28.58%
Flextronics International 19.55 0.17 0.88% 44.49%
CGI Group Inc 100.53 -0.38 -0.38% -11.47%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
IPG Photonics 251.00 -0.84 -0.33% 70.93%
Jabil Circuit 45.22 -0.37 -0.81% 4.65%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
KINAXIS 181.61 -1.00 -0.55% 62.94%
Lightspeed POS Inc 87.88 -0.94 -1.06% 92.72%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
NetApp 64.76 -0.21 -0.32% 6.92%
Plexus 80.97 1.41 1.77% 0.60%
Real Matters Inc 18.75 -0.24 -1.26% 47.06%
Sanmina 34.40 0.30 0.88% -0.09%
SYNNEX 89.78 -1.56 -1.71% -37.91%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
TTM Technologies 14.17 0.03 0.21% -10.34%
Vishay Intertechnology 23.16 0.07 0.30% 2.98%
Western Digital 50.71 -2.80 -5.23% -28.51%
Xerox 21.07 -0.28 -1.31% -41.84%