CNI

107.91

Günlük Değişim:

0.04%

Yıllık:

9.65%

Fiyat Gün Yıl
Air Canada 24.18 -0.14 -0.58% 53.82%
ArcBest Corp 65.44 1.06 1.64% 111.03%
Aurizon 3.87 -0.01 -0.26% -14.00%
Powershares Build America Bond Portfolio 33.79 -0.03 -0.09% 0.63%
CAE 38.00 -0.10 -0.26% 89.15%
Chorus Aviation Inc 4.41 -0.09 -2.00% 90.09%
C.H. Robinson Worldwide 90.64 -0.77 -0.84% -5.10%
Cargojet Inc 187.90 -2.78 -1.46% 12.93%
Canadian National Railway USA 107.91 0.04 0.04% 9.65%
Canadian Pacific Railway 92.35 -0.75 -0.81% -74.59%
CSX 31.94 -0.48 -1.48% -55.28%
BRP 106.36 0.17 0.16% 77.21%
Echo Global Logistics 31.35 -0.57 -1.78% 22.08%
Exchange Income Corp 40.72 -0.15 -0.37% 46.90%
Expeditors International Of Washington 126.10 -0.52 -0.41% 49.96%
FedEx 276.36 -4.39 -1.56% 60.96%
Greenbrier Companies 42.41 -0.79 -1.83% 59.26%
Genco Shipping & Trading Limited 17.08 -0.47 -2.68% 151.92%
HUB 63.93 -2.86 -4.28% 19.25%
J. B. Hunt 168.24 -2.98 -1.74% 27.61%
Kirby 56.24 -1.14 -1.99% 22.53%
Knight Transportation 49.51 -0.28 -0.56% 17.10%
Kansas City Southern 262.04 -4.78 -1.79% 48.39%
Landstar System 157.80 -0.10 -0.06% 24.75%
Southwest Airlines 48.98 -1.66 -3.28% 49.69%
Pimco Enhanced Short Mat Str Fund 101.98 -0.01 -0.01% 0.09%
Methanex 42.64 0.36 0.85% 62.44%
New Flyer Industries Inc 29.11 2.02 7.46% 83.08%
Norfolk Southern 253.91 -4.74 -1.83% 31.52%
Owens Corning 95.83 -0.19 -0.20% 44.02%
Old Dominion Freight Line 271.27 -2.42 -0.88% 46.32%
Parkland Fuel 39.70 -0.35 -0.87% 11.42%
Ryder System 76.24 -2.09 -2.67% 107.40%
Roper Industries 489.54 -2.75 -0.56% 12.48%
Republic Services 119.23 -0.49 -0.41% 37.84%
Saia 238.23 2.72 1.15% 90.61%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 139.27 -0.85 -0.61% 139.58%
Trinity Industries 27.47 -0.41 -1.47% 38.88%
Union Pacific 218.18 -1.88 -0.85% 22.94%
United Parcel Service 190.97 -3.15 -1.62% 31.63%
Westinghouse Air Brake Technologies 85.18 -0.35 -0.41% 35.40%
Waste Connections 127.52 -0.01 -0.01% 25.82%
Werner 45.30 -0.70 -1.52% 7.47%
Waste Management 149.04 -0.36 -0.24% 36.51%
XPO Logistics 84.15 -1.62 -1.89% 9.33%