Core-Mark - Hisse Senedi Fiyatı

Grafik
Quotes

CORE

32.96

Günlük Değişim:

-2.20 -6.23%

Yıllık:

33.93%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AN	AutoNation	71.95		-4.38	-5.74%	63.26%	2021-01-27
BRKA	Berkshire Hathaway	341,472.00		-7,500.00	-2.15%	1.63%	2021-01-27
CASY	Casey's General Stores	205.93		2.79	1.37%	25.96%	2021-01-27
CHEF	The Chefs' Warehouse	29.40		0.29	0.99%	-21.54%	2021-01-27
CORE	Core-Mark	32.96		-2.20	-6.23%	33.93%	2021-01-27
COST	Costco Wholesale	357.73		-6.97	-1.91%	15.08%	2021-01-27
DG	Dollar General	199.40		-6.55	-3.18%	27.28%	2021-01-27
DLTR	Dollar Tree	100.37		-5.23	-4.95%	15.69%	2021-01-27
GPC	Genuine Parts	98.31		-3.19	-3.14%	1.79%	2021-01-27
GPS	Gap	19.93		-1.89	-8.66%	9.93%	2021-01-27
KMX	CarMax	121.16		-6.63	-5.19%	22.92%	2021-01-27
KO	Coca-Cola	48.47		-0.82	-1.66%	-14.98%	2021-01-27
KR	Kroger	38.71		1.65	4.45%	36.64%	2021-01-27
KSS	Kohl's	46.89		1.73	3.83%	4.02%	2021-01-27
LKQ	LKQ	35.35		-1.37	-3.73%	5.71%	2021-01-27
MUSA	Murphy USA	124.79		-0.29	-0.23%	9.78%	2021-01-27
POOL	Pool	353.48		-10.20	-2.80%	59.61%	2021-01-27
SFM	Sprouts Farmers Market	24.51		0.60	2.51%	50.00%	2021-01-27
SPTN	SpartanNash	19.14		-0.45	-2.30%	46.44%	2021-01-27
SYY	Sysco	72.50		-1.63	-2.20%	-12.30%	2021-01-27
TGT	Target	177.42		-10.21	-5.44%	53.69%	2021-01-27
UNFI	United Natural Foods	31.07		-0.21	-0.67%	312.89%	2021-01-27
UNS	Uni-select	7.03		-0.28	-3.83%	-42.38%	2021-01-27
WEYS	Weyco	17.16		-0.22	-1.26%	-28.29%	2021-01-27
WMT	Walmart	144.02		-3.45	-2.34%	23.52%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13439		-186.97	-1.37%	44.98%	2021-01-27
RTY	Russell 2000	2132		-17.05	-0.79%	28.61%	2021-01-27

CORE:US

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Kazancı Pe Fiyatı

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.21076	0.0054	-0.44%
GBPUSD	1.37030	0.0036	-0.26%
AUDUSD	0.76726	0.0075	-0.96%
NZDUSD	0.71758	0.0056	-0.77%
USDJPY	104.13	0.5100	0.49%
USDCNY	6.49154	0.0177	0.27%
USDCHF	0.88904	0.0023	0.26%
USDCAD	1.27827	0.0087	0.68%
USDMXN	20.2570	0.2498	1.25%
USDINR	72.9984	0.0884	0.12%
USDBRL	5.4050	0.0498	0.93%
USDRUB	75.7135	0.6424	0.86%
DXY	90.591	0.4208	0.47%
BTCUSD	30,723.66	1,781	-5.48%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,397	540	-1.74%
S&P 500	3,760.12	90	-2.32%
NASDAQ 100	13,183	307	-2.28%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,537	117	-1.76%
DAX	13,563	308	-2.22%
CAC 40	5,430	93	-1.69%
FTSE MIB	21,558	429	-1.95%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,540	239	-1.34%
[+]

	Gerçek	Chg	%Chg
Apple	142.22	0.94	-0.66%
Tesla	873.47	9.62	-1.09%
Microsoft	231.96	0.37	-0.16%
Amazon	3,247.00	75.38	-2.27%
Facebook	272.95	9.10	-3.23%
Alibaba	261.96	3.89	-1.46%
Visa	195.60	6.35	-3.14%
JPMorgan Chase	127.40	4.16	-3.16%
Intel	54.01	1.20	-2.17%
Johnson & Johnson	168.30	2.15	-1.26%
Procter & Gamble	128.86	4.23	-3.18%
Exxon Mobil	45.56	0.31	-0.68%
3M	185.80	9.85	5.60%
Goldman Sachs	273.91	7.65	-2.72%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6400	0.03	0.06%
Brent	55.6500	0.26	-0.47%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5715	0.01	-0.58%
Heating oil	1.6044	0.01	0.38%
Gold	1,842.36	7.95	-0.43%
Silver	25.233	0.21	-0.82%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Lumber	866.60	11.50	1.34%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.031	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]