Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Core-Mark - Hisse Senedi Fiyatı
Grafik
Quotes
CORE
32.96
Günlük Değişim:
-2.20
-6.23%
Yıllık:
33.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AN
AutoNation
71.95
-4.38
-5.74%
63.26%
2021-01-27
BRKA
Berkshire Hathaway
341,472.00
-7,500.00
-2.15%
1.63%
2021-01-27
CASY
Casey's General Stores
205.93
2.79
1.37%
25.96%
2021-01-27
CHEF
The Chefs' Warehouse
29.40
0.29
0.99%
-21.54%
2021-01-27
CORE
Core-Mark
32.96
-2.20
-6.23%
33.93%
2021-01-27
COST
Costco Wholesale
357.73
-6.97
-1.91%
15.08%
2021-01-27
DG
Dollar General
199.40
-6.55
-3.18%
27.28%
2021-01-27
DLTR
Dollar Tree
100.37
-5.23
-4.95%
15.69%
2021-01-27
GPC
Genuine Parts
98.31
-3.19
-3.14%
1.79%
2021-01-27
GPS
Gap
19.93
-1.89
-8.66%
9.93%
2021-01-27
KMX
CarMax
121.16
-6.63
-5.19%
22.92%
2021-01-27
KO
Coca-Cola
48.47
-0.82
-1.66%
-14.98%
2021-01-27
KR
Kroger
38.71
1.65
4.45%
36.64%
2021-01-27
KSS
Kohl's
46.89
1.73
3.83%
4.02%
2021-01-27
LKQ
LKQ
35.35
-1.37
-3.73%
5.71%
2021-01-27
MUSA
Murphy USA
124.79
-0.29
-0.23%
9.78%
2021-01-27
POOL
Pool
353.48
-10.20
-2.80%
59.61%
2021-01-27
SFM
Sprouts Farmers Market
24.51
0.60
2.51%
50.00%
2021-01-27
SPTN
SpartanNash
19.14
-0.45
-2.30%
46.44%
2021-01-27
SYY
Sysco
72.50
-1.63
-2.20%
-12.30%
2021-01-27
TGT
Target
177.42
-10.21
-5.44%
53.69%
2021-01-27
UNFI
United Natural Foods
31.07
-0.21
-0.67%
312.89%
2021-01-27
UNS
Uni-select
7.03
-0.28
-3.83%
-42.38%
2021-01-27
WEYS
Weyco
17.16
-0.22
-1.26%
-28.29%
2021-01-27
WMT
Walmart
144.02
-3.45
-2.34%
23.52%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13439
-186.97
-1.37%
44.98%
2021-01-27
RTY
Russell 2000
2132
-17.05
-0.79%
28.61%
2021-01-27
CORE:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Kazancı Pe Fiyatı
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21076
0.0054
-0.44%
GBPUSD
1.37030
0.0036
-0.26%
AUDUSD
0.76726
0.0075
-0.96%
NZDUSD
0.71758
0.0056
-0.77%
USDJPY
104.13
0.5100
0.49%
USDCNY
6.49154
0.0177
0.27%
USDCHF
0.88904
0.0023
0.26%
USDCAD
1.27827
0.0087
0.68%
USDMXN
20.2570
0.2498
1.25%
USDINR
72.9984
0.0884
0.12%
USDBRL
5.4050
0.0498
0.93%
USDRUB
75.7135
0.6424
0.86%
DXY
90.591
0.4208
0.47%
BTCUSD
30,723.66
1,781
-5.48%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,397
540
-1.74%
S&P 500
3,760.12
90
-2.32%
NASDAQ 100
13,183
307
-2.28%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,537
117
-1.76%
DAX
13,563
308
-2.22%
CAC 40
5,430
93
-1.69%
FTSE MIB
21,558
429
-1.95%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,540
239
-1.34%
[+]
Gerçek
Chg
%Chg
Apple
142.22
0.94
-0.66%
Tesla
873.47
9.62
-1.09%
Microsoft
231.96
0.37
-0.16%
Amazon
3,247.00
75.38
-2.27%
Facebook
272.95
9.10
-3.23%
Alibaba
261.96
3.89
-1.46%
Visa
195.60
6.35
-3.14%
JPMorgan Chase
127.40
4.16
-3.16%
Intel
54.01
1.20
-2.17%
Johnson & Johnson
168.30
2.15
-1.26%
Procter & Gamble
128.86
4.23
-3.18%
Exxon Mobil
45.56
0.31
-0.68%
3M
185.80
9.85
5.60%
Goldman Sachs
273.91
7.65
-2.72%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6400
0.03
0.06%
Brent
55.6500
0.26
-0.47%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5715
0.01
-0.58%
Heating oil
1.6044
0.01
0.38%
Gold
1,842.36
7.95
-0.43%
Silver
25.233
0.21
-0.82%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]