CP

72.62

Günlük Değişim:

0.89%

Yıllık:

-73.79%

Fiyat Gün Yıl
Air Canada 25.49 0.38 1.51% 56.09%
ArcBest Corp 57.10 -0.52 -0.90% 76.02%
Powershares Build America Bond Portfolio 33.56 0.03 0.09% 0.84%
CAE 38.58 -0.42 -1.08% 95.34%
Chorus Aviation Inc 4.56 0.06 1.33% 92.41%
C.H. Robinson Worldwide 92.74 -0.14 -0.15% 5.75%
Cargojet Inc 191.40 -0.24 -0.13% 21.37%
Canadian National Railway 131.62 -1.37 -1.03% 1.68%
Canadian Pacific Railway USA 72.62 0.64 0.89% -73.79%
CSX 32.75 -0.06 -0.18% -54.25%
BRP 102.59 0.79 0.78% 73.82%
Echo Global Logistics 27.77 -0.35 -1.24% 3.93%
Exchange Income Corp 40.93 0.19 0.47% 53.53%
Expeditors International Of Washington 129.28 -1.02 -0.78% 59.45%
FedEx 296.62 -0.35 -0.12% 73.83%
Greenbrier Companies 42.92 0.77 1.82% 60.93%
Genco Shipping & Trading Limited 18.18 1.21 7.12% 191.11%
HUB 65.13 -0.07 -0.11% 26.39%
IDEX 226.23 -1.57 -0.69% 33.42%
J. B. Hunt 165.51 -1.74 -1.04% 26.97%
Kirby 59.93 0.72 1.22% 26.89%
Knight Transportation 48.93 1.43 3.01% 9.98%
Kansas City Southern 267.98 11.87 4.63% 71.24%
Landstar System 152.59 0.05 0.03% 24.52%
Pimco Enhanced Short Mat Str Fund 102.01 -0.01 -0.01% 0.12%
New Flyer Industries Inc 27.12 -0.13 -0.48% 70.89%
Norfolk Southern 264.63 -0.69 -0.26% 39.33%
Owens Corning 93.11 0.71 0.77% 39.93%
Old Dominion Freight Line 259.15 -1.93 -0.74% 39.86%
Ryder System 72.54 -0.81 -1.10% 68.66%
Roper Industries 488.71 -7.92 -1.59% 16.17%
Saia 207.12 0.13 0.06% 60.32%
STELLA JONES INC. 44.10 0.39 0.89% 10.67%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 129.31 -1.09 -0.84% 139.42%
Trinity Industries 26.84 0.65 2.48% 37.92%
Union Pacific 219.62 -0.53 -0.24% 24.21%
United Parcel Service 209.76 -1.81 -0.86% 73.34%
Westinghouse Air Brake Technologies 81.74 1.29 1.60% 31.82%
Waste Connections 124.76 0.64 0.52% 25.56%
Werner 44.67 -0.06 -0.13% 1.90%
WSP Global 145.75 -1.18 -0.80% 74.91%
XPO Logistics 141.04 0.65 0.46% 69.34%