Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crown Media - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALB
Albemarle
141.51
-5.49
-3.73%
66.93%
2021-03-04
AMCR
Amcor PLC
11.27
-0.20
-1.74%
20.02%
2021-03-04
AMCX
AMC Networks
68.15
-0.59
-0.86%
149.18%
2021-03-04
ATR
AptarGroup
130.40
-0.65
-0.50%
25.41%
2021-03-04
AVY
Avery Dennison
172.19
-6.23
-3.49%
44.55%
2021-03-04
AXTA
Axalta Coating Systems
27.34
-0.47
-1.65%
13.96%
2021-03-04
BCC
Boise Cascade
50.14
-1.77
-3.41%
38.62%
2021-03-04
BERY
Berry Plastics
57.83
-0.44
-0.76%
64.01%
2021-03-04
BLL
Ball
83.50
-1.10
-1.30%
8.40%
2021-03-04
CBT
Cabot
48.84
-1.04
-2.09%
33.26%
2021-03-04
CC
Chemours Co
26.08
0.58
2.27%
74.22%
2021-03-04
CCLB
CCL Industries
66.70
-1.34
-1.97%
49.05%
2021-03-04
CE
Celanese
141.42
-1.90
-1.32%
49.26%
2021-03-04
CMCSA
Comcast
53.93
0.20
0.37%
32.28%
2021-03-04
CRWN
Crown Media
96.17
-1.40
-1.43%
29.12%
2021-03-04
CTVA
Corteva Inc
45.34
-0.44
-0.96%
56.89%
2021-03-03
DIS
Walt Disney
188.03
-4.23
-2.20%
64.97%
2021-03-04
DISCA
Discovery Communications
62.60
1.15
1.87%
148.12%
2021-03-04
DOW
Dow Inc
62.25
-0.48
-0.77%
48.53%
2021-03-03
EMN
Eastman Chemical
111.19
-2.58
-2.27%
86.22%
2021-03-04
EXP
Eagle Materials
123.32
-1.48
-1.19%
50.23%
2021-03-04
FUL
HB Fuller
55.53
-1.29
-2.27%
41.62%
2021-03-04
GEF
Greif
52.76
0.33
0.63%
57.21%
2021-03-04
GPK
Graphic Packaging
16.40
-0.13
-0.79%
14.45%
2021-03-04
HUN
Huntsman
26.59
-0.81
-2.96%
43.27%
2021-03-04
IFF
International Flavors Fragrances
130.89
-0.84
-0.64%
4.85%
2021-03-04
IP
International Paper
52.05
-1.17
-2.20%
42.49%
2021-03-04
ITP
Intertape Polymer
23.36
-1.35
-5.46%
64.97%
2021-03-04
LYB
LyondellBasell Industries
106.17
-1.64
-1.52%
43.65%
2021-03-04
MLM
Martin Marietta Materials
329.72
-7.48
-2.22%
35.34%
2021-03-04
MYE
Myers Industries
21.62
-0.96
-4.25%
46.48%
2021-03-04
OC
Owens Corning
77.48
-2.30
-2.88%
46.30%
2021-03-04
OI
Owens-Illinois
11.82
-0.23
-1.91%
17.26%
2021-03-04
OLN
Olin
29.70
-1.30
-4.19%
112.14%
2021-03-04
PKG
Packaging Of America
134.21
-2.30
-1.68%
47.47%
2021-03-04
PPG
PPG Industries
137.83
-1.79
-1.28%
34.27%
2021-03-04
RPM
RPM International
80.37
-0.74
-0.91%
18.42%
2021-03-04
RYN
Rayonier
32.32
-0.42
-1.28%
22.15%
2021-03-04
SEE
Sealed Air
42.77
-1.29
-2.93%
44.01%
2021-03-04
SHW
Sherwin-Williams
659.56
-13.65
-2.03%
18.86%
2021-03-04
SLGN
Silgan
38.79
-0.25
-0.64%
27.22%
2021-03-04
SON
Sonoco Products
60.29
-0.99
-1.62%
19.79%
2021-03-04
UFS
Domtar USA
36.72
0.39
1.07%
29.71%
2021-03-04
VMC
Vulcan Materials
166.00
-4.26
-2.50%
27.94%
2021-03-04
WLK
Westlake Chemical
86.86
0.54
0.63%
51.91%
2021-03-03
WPK
WINPAK
40.38
-0.63
-1.54%
0.55%
2021-03-04
WRK
WESTROCK
48.39
0.48
1.00%
55.07%
2021-03-04
WY
Weyerhaeuser
32.81
-0.72
-2.15%
21.70%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
CRWN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19627
0.0004
-0.03%
GBPUSD
1.38846
0.0009
-0.07%
AUDUSD
0.77038
0.0011
-0.14%
NZDUSD
0.71719
0.0007
-0.10%
USDJPY
107.88
0.0780
-0.07%
USDCNY
6.48332
0.0071
-0.11%
USDCHF
0.92876
0.0006
-0.07%
USDCAD
1.26792
0.0008
0.06%
USDMXN
21.1666
0.0376
0.18%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.662
0.0308
0.03%
USDKRW
1,128.29
0.6230
0.06%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,788
136
-0.44%
S&P 500
3,749.78
19
-0.50%
NASDAQ 100
12,368
96
-0.77%
NIKKEI 225
28,464
466
-1.61%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,687
74
-1.09%
SHANGHAI
3,467
37
-1.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.0300
0.20
0.31%
Brent
66.8800
0.14
0.21%
Natural gas
2.7250
0.02
-0.76%
Gasoline
1.9981
0.00
0.01%
Heating oil
1.8944
0.00
-0.08%
Gold
1,691.61
5.58
-0.33%
Silver
25.256
0.05
-0.20%
Copper
3.9825
0.04
1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.7500
6.00
-0.42%
Wheat
648.5000
1.25
-0.19%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Gerçek
Chg
%Chg
US
1.56
0.012
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.010
0.01%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
-0.01
0.012
0.05%
[+]