CTRE

22.49

Günlük Değişim:

-2.98%

Yıllık:

2.13%

Fiyat Gün Yıl
Alexandria Real Estate Equities 166.26 -2.62 -1.55% 1.14%
Boston Properties 89.96 -2.69 -2.90% -36.28%
CareTrust REIT 22.49 -0.69 -2.98% 2.13%
CubeSmart 35.59 0.04 0.11% 11.53%
Douglas Emmett 27.74 -0.94 -3.27% -32.82%
Dream Industrial Real Estate Investment Trust 12.69 -0.15 -1.17% 4.70%
Physicians Realty 17.64 -0.64 -3.50% -10.37%
Duke Realty 40.19 -0.64 -1.57% 10.96%
Dream Office REIT 20.07 -0.33 -1.62% -38.57%
EastGroup Properties 139.13 -4.61 -3.21% 1.32%
Equity Lifestyle Properties 62.18 -2.32 -3.60% -14.06%
Extra Space Storage 115.50 -1.48 -1.27% 4.51%
Getty Realty 26.78 -0.89 -3.22% -16.78%
Healthpeak Properties, Inc. 29.98 -0.15 -0.50% 13.09%
Healthcare Realty 29.87 -1.13 -3.65% -16.66%
Healthcare Of America 27.86 -1.03 -3.56% -13.51%
Investors Real Estate 70.42 0 0% -4.35%
Killam Apartment REIT 18.08 -0.14 -0.77% -10.05%
Kilroy Realty 56.24 -2.13 -3.65% -31.51%
LTC Properties 39.42 -0.93 -2.30% -15.88%
MFA Financial 3.78 -0.16 -4.05% -52.15%
Monmouth Real Estate Investment 17.36 -0.24 -1.36% 16.98%
Medical Properties 20.73 -0.47 -2.22% -7.87%
National Health Investors 64.97 -1.20 -1.81% -23.90%
NorthWest Healthcare Properties REIT 13.17 -0.16 -1.20% 16.55%
Omega Healthcare Investors 36.08 -0.04 -0.11% -16.87%
ProLogis 102.89 -3.09 -2.91% 7.67%
Public Storage 227.72 -0.04 -0.02% 1.76%
Sabra Health Care Reit 16.78 -0.34 -1.99% -25.21%
Diversified Healhcare Trust 4.27 -0.08 -1.84% -46.02%
New Senior Investment 5.29 -0.08 -1.49% -32.14%
Sun Communities 143.54 -5.64 -3.78% -9.69%
Terreno Realty 56.39 -1.63 -2.81% -2.69%
Universal Health Realty Ome 60.45 -3.29 -5.16% -52.00%
UMH Properties 14.93 -0.48 -3.11% -8.52%
Ventas 46.05 -1.17 -2.48% -21.21%
Welltower Inc 61.43 -0.36 -0.58% -29.19%
W. P. Carey 66.97 -1.04 -1.53% -20.23%

Fiyat Gün Yıl
NASDAQ 13228 -397.90 -2.92% 42.70%
Russell 2000 2101 -47.86 -2.23% 26.76%