CareTrust REIT - Hisse Senedi Fiyatı

Grafik
Quotes

CTRE

22.49

Günlük Değişim:

-0.69 -2.98%

Yıllık:

2.13%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ARE	Alexandria Real Estate Equities	166.26	-2.62	-1.55%	1.14%	2021-01-27
BXP	Boston Properties	89.96	-2.69	-2.90%	-36.28%	2021-01-27
CTRE	CareTrust REIT	22.49	-0.69	-2.98%	2.13%	2021-01-27
CUBE	CubeSmart	35.59	0.04	0.11%	11.53%	2021-01-27
DEI	Douglas Emmett	27.74	-0.94	-3.27%	-32.82%	2021-01-27
DIR-U	Dream Industrial Real Estate Investment Trust	12.69	-0.15	-1.17%	4.70%	2021-01-27
DOC	Physicians Realty	17.64	-0.64	-3.50%	-10.37%	2021-01-27
DRE	Duke Realty	40.19	-0.64	-1.57%	10.96%	2021-01-27
D-U	Dream Office REIT	20.07	-0.33	-1.62%	-38.57%	2021-01-27
EGP	EastGroup Properties	139.13	-4.61	-3.21%	1.32%	2021-01-27
ELS	Equity Lifestyle Properties	62.18	-2.32	-3.60%	-14.06%	2021-01-27
EXR	Extra Space Storage	115.50	-1.48	-1.27%	4.51%	2021-01-27
GTY	Getty Realty	26.78	-0.89	-3.22%	-16.78%	2021-01-27
HCP	Healthpeak Properties, Inc.	29.98	-0.15	-0.50%	13.09%	2021-01-27
HR	Healthcare Realty	29.87	-1.13	-3.65%	-16.66%	2021-01-27
HTA	Healthcare Of America	27.86	-1.03	-3.56%	-13.51%	2021-01-27
IRET	Investors Real Estate	70.42	0	0%	-4.35%	2020-12-18
KMP-U	Killam Apartment REIT	18.08	-0.14	-0.77%	-10.05%	2021-01-27
KRC	Kilroy Realty	56.24	-2.13	-3.65%	-31.51%	2021-01-27
LTC	LTC Properties	39.42	-0.93	-2.30%	-15.88%	2021-01-27
MFA	MFA Financial	3.78	-0.16	-4.05%	-52.15%	2021-01-27
MNR	Monmouth Real Estate Investment	17.36	-0.24	-1.36%	16.98%	2021-01-27
MPW	Medical Properties	20.73	-0.47	-2.22%	-7.87%	2021-01-27
NHI	National Health Investors	64.97	-1.20	-1.81%	-23.90%	2021-01-27
NWH-U	NorthWest Healthcare Properties REIT	13.17	-0.16	-1.20%	16.55%	2021-01-27
OHI	Omega Healthcare Investors	36.08	-0.04	-0.11%	-16.87%	2021-01-27
PLD	ProLogis	102.89	-3.09	-2.91%	7.67%	2021-01-27
PSA	Public Storage	227.72	-0.04	-0.02%	1.76%	2021-01-27
SBRA	Sabra Health Care Reit	16.78	-0.34	-1.99%	-25.21%	2021-01-27
SNH	Diversified Healhcare Trust	4.27	-0.08	-1.84%	-46.02%	2021-01-26
SNR	New Senior Investment	5.29	-0.08	-1.49%	-32.14%	2021-01-26
SUI	Sun Communities	143.54	-5.64	-3.78%	-9.69%	2021-01-27
TRNO	Terreno Realty	56.39	-1.63	-2.81%	-2.69%	2021-01-27
UHT	Universal Health Realty Ome	60.45	-3.29	-5.16%	-52.00%	2021-01-27
UMH	UMH Properties	14.93	-0.48	-3.11%	-8.52%	2021-01-27
VTR	Ventas	46.05	-1.17	-2.48%	-21.21%	2021-01-27
WELL	Welltower Inc	61.43	-0.36	-0.58%	-29.19%	2021-01-27
WPC	W. P. Carey	66.97	-1.04	-1.53%	-20.23%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13228		-397.90	-2.92%	42.70%	2021-01-27
RTY	Russell 2000	2101		-47.86	-2.23%	26.76%	2021-01-27

CTRE:US

Varlıklar

Nakit Ve Eşdeğer

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21033	0.0058	-0.48%
GBPUSD	1.36828	0.0056	-0.41%
AUDUSD	0.76583	0.0089	-1.15%
NZDUSD	0.71603	0.0072	-0.99%
USDJPY	104.18	0.5610	0.54%
USDCNY	6.49602	0.0222	0.34%
USDCHF	0.88899	0.0023	0.25%
USDCAD	1.27999	0.0104	0.82%
USDMXN	20.2777	0.2705	1.35%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4078	0.0526	0.98%
USDRUB	75.8616	0.7905	1.05%
DXY	90.641	0.4713	0.52%
USDKRW	1,105.79	2.7350	0.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,305	632	-2.04%
S&P 500	3,754.36	95	-2.47%
NASDAQ 100	13,134	356	-2.64%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,517	137	-2.06%
DAX	13,529	342	-2.47%
CAC 40	5,420	104	-1.88%
FTSE MIB	21,523	464	-2.11%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,414	366	-2.06%
[+]

	Gerçek	Chg	%Chg
Apple	142.21	0.95	-0.66%
Tesla	866.11	16.74	-1.90%
Microsoft	233.04	0.71	0.31%
Amazon	3,230.50	95.63	-2.88%
Facebook	272.34	9.68	-3.43%
Alibaba	260.86	4.96	-1.87%
Visa	195.08	6.93	-3.43%
JPMorgan Chase	127.40	4.16	-3.16%
Intel	53.66	1.54	-2.79%
Johnson & Johnson	167.91	2.54	-1.49%
Procter & Gamble	128.43	4.66	-3.50%
Exxon Mobil	45.37	0.50	-1.09%
3M	186.90	10.95	6.22%
Goldman Sachs	272.78	8.89	-3.16%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6500	0.04	0.08%
Brent	55.5700	0.34	-0.61%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5715	0.01	-0.58%
Heating oil	1.6045	0.01	0.38%
Gold	1,842.30	8.01	-0.43%
Silver	25.203	0.24	-0.94%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]