Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
CareTrust REIT - Hisse Senedi Fiyatı
Grafik
Quotes
CTRE
22.49
Günlük Değişim:
-0.69
-2.98%
Yıllık:
2.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ARE
Alexandria Real Estate Equities
166.26
-2.62
-1.55%
1.14%
2021-01-27
BXP
Boston Properties
89.96
-2.69
-2.90%
-36.28%
2021-01-27
CTRE
CareTrust REIT
22.49
-0.69
-2.98%
2.13%
2021-01-27
CUBE
CubeSmart
35.59
0.04
0.11%
11.53%
2021-01-27
DEI
Douglas Emmett
27.74
-0.94
-3.27%
-32.82%
2021-01-27
DIR-U
Dream Industrial Real Estate Investment Trust
12.69
-0.15
-1.17%
4.70%
2021-01-27
DOC
Physicians Realty
17.64
-0.64
-3.50%
-10.37%
2021-01-27
DRE
Duke Realty
40.19
-0.64
-1.57%
10.96%
2021-01-27
D-U
Dream Office REIT
20.07
-0.33
-1.62%
-38.57%
2021-01-27
EGP
EastGroup Properties
139.13
-4.61
-3.21%
1.32%
2021-01-27
ELS
Equity Lifestyle Properties
62.18
-2.32
-3.60%
-14.06%
2021-01-27
EXR
Extra Space Storage
115.50
-1.48
-1.27%
4.51%
2021-01-27
GTY
Getty Realty
26.78
-0.89
-3.22%
-16.78%
2021-01-27
HCP
Healthpeak Properties, Inc.
29.98
-0.15
-0.50%
13.09%
2021-01-27
HR
Healthcare Realty
29.87
-1.13
-3.65%
-16.66%
2021-01-27
HTA
Healthcare Of America
27.86
-1.03
-3.56%
-13.51%
2021-01-27
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KMP-U
Killam Apartment REIT
18.08
-0.14
-0.77%
-10.05%
2021-01-27
KRC
Kilroy Realty
56.24
-2.13
-3.65%
-31.51%
2021-01-27
LTC
LTC Properties
39.42
-0.93
-2.30%
-15.88%
2021-01-27
MFA
MFA Financial
3.78
-0.16
-4.05%
-52.15%
2021-01-27
MNR
Monmouth Real Estate Investment
17.36
-0.24
-1.36%
16.98%
2021-01-27
MPW
Medical Properties
20.73
-0.47
-2.22%
-7.87%
2021-01-27
NHI
National Health Investors
64.97
-1.20
-1.81%
-23.90%
2021-01-27
NWH-U
NorthWest Healthcare Properties REIT
13.17
-0.16
-1.20%
16.55%
2021-01-27
OHI
Omega Healthcare Investors
36.08
-0.04
-0.11%
-16.87%
2021-01-27
PLD
ProLogis
102.89
-3.09
-2.91%
7.67%
2021-01-27
PSA
Public Storage
227.72
-0.04
-0.02%
1.76%
2021-01-27
SBRA
Sabra Health Care Reit
16.78
-0.34
-1.99%
-25.21%
2021-01-27
SNH
Diversified Healhcare Trust
4.27
-0.08
-1.84%
-46.02%
2021-01-26
SNR
New Senior Investment
5.29
-0.08
-1.49%
-32.14%
2021-01-26
SUI
Sun Communities
143.54
-5.64
-3.78%
-9.69%
2021-01-27
TRNO
Terreno Realty
56.39
-1.63
-2.81%
-2.69%
2021-01-27
UHT
Universal Health Realty Ome
60.45
-3.29
-5.16%
-52.00%
2021-01-27
UMH
UMH Properties
14.93
-0.48
-3.11%
-8.52%
2021-01-27
VTR
Ventas
46.05
-1.17
-2.48%
-21.21%
2021-01-27
WELL
Welltower Inc
61.43
-0.36
-0.58%
-29.19%
2021-01-27
WPC
W. P. Carey
66.97
-1.04
-1.53%
-20.23%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13228
-397.90
-2.92%
42.70%
2021-01-27
RTY
Russell 2000
2101
-47.86
-2.23%
26.76%
2021-01-27
CTRE:US
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21033
0.0058
-0.48%
GBPUSD
1.36828
0.0056
-0.41%
AUDUSD
0.76583
0.0089
-1.15%
NZDUSD
0.71603
0.0072
-0.99%
USDJPY
104.18
0.5610
0.54%
USDCNY
6.49602
0.0222
0.34%
USDCHF
0.88899
0.0023
0.25%
USDCAD
1.27999
0.0104
0.82%
USDMXN
20.2777
0.2705
1.35%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.641
0.4713
0.52%
USDKRW
1,105.79
2.7350
0.25%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,305
632
-2.04%
S&P 500
3,754.36
95
-2.47%
NASDAQ 100
13,134
356
-2.64%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,517
137
-2.06%
DAX
13,529
342
-2.47%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,414
366
-2.06%
[+]
Gerçek
Chg
%Chg
Apple
142.21
0.95
-0.66%
Tesla
866.11
16.74
-1.90%
Microsoft
233.04
0.71
0.31%
Amazon
3,230.50
95.63
-2.88%
Facebook
272.34
9.68
-3.43%
Alibaba
260.86
4.96
-1.87%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.40
4.16
-3.16%
Intel
53.66
1.54
-2.79%
Johnson & Johnson
167.91
2.54
-1.49%
Procter & Gamble
128.43
4.66
-3.50%
Exxon Mobil
45.37
0.50
-1.09%
3M
186.90
10.95
6.22%
Goldman Sachs
272.78
8.89
-3.16%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5715
0.01
-0.58%
Heating oil
1.6045
0.01
0.38%
Gold
1,842.30
8.01
-0.43%
Silver
25.203
0.24
-0.94%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]