Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAUSD 0.45570 0.01140 2.57% -22.16% -22.80% 10.20% 2024-04-18
ADABTC 0.0000 0.0000 -0.15% -12.78% -26.75% -50.45% 2024-04-18
ADAETH 0.0001 0.0000 -0.38% -10.28% -21.77% -30.09% 2024-04-18
ADAEUR 0.4153 0.0011 -0.26% -23.77% -32.15% 2.54% 2024-04-18
ADAGBP 0.3556 0.0012 -0.32% -23.83% -32.00% -0.58% 2024-04-18
ADAAUD 0.6879 0.0020 -0.29% -23.51% -32.20% 4.06% 2024-04-18
ADANZD 0.7479 0.0035 -0.46% -23.64% -31.64% 4.47% 2024-04-18
ADAJPY 68.4730 0.1043 -0.15% -23.51% -31.01% 14.91% 2024-04-18
ADACNY 3.2152 0.0034 -0.11% -24.36% -32.95% 5.14% 2024-04-18
ADACHF 0.4030 0.0016 -0.40% -24.60% -31.79% 1.21% 2024-04-18
ADACAD 0.6101 0.0018 -0.29% -23.85% -32.25% 2.55% 2024-04-18
ADAMXN 7.5249 0.0152 -0.20% -21.92% -32.80% -6.19% 2024-04-18
ADAINR 37.0516 0.0884 -0.24% -24.10% -32.84% 1.58% 2024-04-18
ADABRL 2.3251 0.1099 -4.51% -21.59% -30.48% 4.98% 2024-04-17
ADARUB 41.7369 0.1454 -0.35% -23.67% -31.42% 14.78% 2024-04-18
ADAKRW 609.3853 3.4545 -0.56% -23.59% -31.47% 3.96% 2024-04-18
ADATRY 14.4213 0.0126 -0.09% -23.69% -32.80% 67.40% 2024-04-18
ADAIDR 7175.6319 50.1380 -0.69% -23.33% -31.26% 8.81% 2024-04-18
ADASAR 1.6639 0.0026 -0.16% -24.20% -33.33% -0.10% 2024-04-18
ADASCR 5.9923 0.0120 -0.20% -23.97% -33.33% -1.59% 2024-04-18
ADASDG 270.3980 25.9188 -8.75% -26.47% -31.83% 6.09% 2024-04-15
ADASEK 4.8250 0.0363 -0.75% -23.12% -30.45% 5.28% 2024-04-18
ADASGD 0.6028 0.0016 -0.26% -23.92% -32.34% 1.81% 2024-04-18
ADASLL 10124.7751 308.2755 -2.95% -24.12% -32.93% 8.30% 2024-04-17
ADASOL 0.0034 0.0000 1.06% 0.18% -0.04% -81.07% 2024-04-18
ADASOS 263.2329 0.4743 -0.18% -21.74% -31.57% 7.55% 2024-04-16
ADASRD 15.3258 0.5822 -3.66% -25.73% -34.01% -3.57% 2024-04-17
ADASSP 700.6542 25.5150 -3.51% -22.53% -37.96% 110.39% 2024-04-17
ADASTD 10.1851 0.0180 -0.18% -24.17% -32.08% 2.67% 2024-04-18
ADASVC 3.8699 0.0069 -0.18% -24.50% -33.48% -0.43% 2024-04-18
ADASYP 5776.3064 212.1845 -3.54% -23.61% -40.53% 468.69% 2024-04-17
ADASZL 8.4170 0.0148 -0.18% -22.17% -33.23% 4.31% 2024-04-18
ADATHB 16.3027 0.0379 -0.23% -24.17% -31.88% 7.02% 2024-04-18
ADATJS 4.8320 0.0180 -0.37% -24.67% -33.51% -0.24% 2024-04-18
ADATMT 1.5572 0.0572 -3.54% -23.98% -32.96% 0.41% 2024-04-17
ADATND 1.4053 0.0516 -3.54% -22.99% -31.81% 1.03% 2024-04-17
ADAMYR 2.1218 0.0076 -0.36% -23.64% -32.39% 7.73% 2024-04-18
ADAMZN 29.3008 2.8086 -8.75% -25.25% -30.30% 6.97% 2024-04-15
ADANAD 8.4065 0.0437 -0.52% -22.27% -33.31% 4.18% 2024-04-18
ADANGN 512.1903 5.4267 1.07% -29.41% -51.04% 150.61% 2024-04-18
ADANIO 16.2795 0.0287 -0.18% -24.41% -33.18% 1.34% 2024-04-18
ADANOK 4.8807 0.0079 -0.16% -23.04% -31.16% 5.01% 2024-04-18
ADANPR 59.2074 0.1026 -0.17% -24.01% -32.93% 1.51% 2024-04-18
ADAOMR 0.1707 0.0003 -0.18% -24.21% -33.37% -0.18% 2024-04-18
ADAPAB 0.4423 0.0016 -0.37% -24.50% -33.54% -0.47% 2024-04-18
ADAPEN 1.6641 0.0062 -0.37% -22.71% -32.15% -0.46% 2024-04-18
ADAPGK 1.6812 0.0010 -0.06% -24.76% -32.98% 7.35% 2024-04-18
ADAPHP 25.3782 0.0822 -0.32% -23.35% -31.40% 1.71% 2024-04-18
ADAPKR 123.1218 0.2179 -0.18% -24.31% -33.72% -2.24% 2024-04-18
ADAPLN 1.7986 0.0075 -0.42% -22.60% -31.98% -3.82% 2024-04-18
ADAPYG 3273.3094 5.8386 -0.18% -24.18% -32.58% 3.50% 2024-04-18
ADAQAR 1.6174 0.0594 -3.54% -24.10% -33.32% -0.01% 2024-04-17
ADARON 2.0666 0.0053 -0.25% -23.59% -32.07% 3.46% 2024-04-18
ADARSD 48.6512 0.1224 -0.25% -23.76% -32.11% 2.50% 2024-04-18
ADAILS 1.6808 0.0045 -0.26% -23.30% -30.79% 3.81% 2024-04-18
ADARWF 570.1143 1.0035 -0.18% -24.66% -32.80% 16.48% 2024-04-18
ADAKES 58.9948 0.1277 0.22% -22.46% -33.60% -1.59% 2024-04-18
ADAKGS 39.3954 0.1477 -0.37% -24.47% -33.87% 1.30% 2024-04-18
ADAKHR 1788.8301 3.1488 -0.18% -24.45% -33.43% -0.75% 2024-04-18
ADAKMF 205.9682 7.5660 -3.54% -22.42% -31.48% 3.30% 2024-04-17
ADAKPW 57.7564 2.1216 -3.54% -23.53% -42.81% 11.87% 2024-04-17
ADATTD 3.0031 0.0053 -0.18% -24.42% -33.03% 0.06% 2024-04-18
ADATWD 14.3718 0.0020 -0.01% -23.81% -31.80% 6.09% 2024-04-18
ADATZS 1146.6285 1.3112 0.11% -24.06% -32.30% 10.22% 2024-04-18
ADAUAH 17.4888 0.0308 -0.18% -23.29% -32.58% 6.57% 2024-04-18
ADAUGX 1687.3477 6.3118 -0.37% -24.07% -34.66% 1.94% 2024-04-18
ADAUNI 0.0642 0.0004 -0.68% 9.60% 14.81% -8.45% 2024-04-18
ADAURY 17.2060 0.0644 -0.37% -23.77% -32.76% -0.59% 2024-04-18
ADAUSC 0.4407 0.0036 -0.80% -24.69% -33.78% -0.82% 2024-04-18
ADAUST 0.4406 0.0037 -0.83% -24.72% -33.80% -0.84% 2024-04-18
ADAUZS 5605.0330 28.4374 -0.50% -24.51% -32.85% 10.34% 2024-04-18
ADAVES 15.9718 0.1305 -0.81% -24.48% -33.66% 46.69% 2024-04-18
ADAVND 11286.9334 361.6406 -3.10% -10.77% -31.38% 8.06% 2024-04-17
ADAXAF 272.6925 0.4800 -0.18% -22.87% -32.07% 2.65% 2024-04-18
ADAXLM 4.1297 0.0093 -0.22% -8.54% -15.36% -2.06% 2024-04-18
ADAXMR 0.0039 0.0001 1.74% -11.84% -18.11% 41.37% 2024-04-18
ADAXOF 272.6925 0.4800 -0.18% -22.79% -31.76% 3.13% 2024-04-18
ADAXPF 49.5705 1.8209 -3.54% -24.63% -31.93% 2.90% 2024-04-17
ADAXRP 0.9003 0.0016 0.18% -5.03% -17.79% 6.12% 2024-04-18
ADAYER 111.2255 4.0857 -3.54% -24.09% -33.07% 0.13% 2024-04-17
ADAZAR 8.4355 0.0093 -0.11% -23.29% -33.10% 4.52% 2024-04-18
ADAZMW 11.1789 0.0199 -0.18% -22.98% -34.15% 46.33% 2024-04-18
ADAKWD 0.1367 0.0002 -0.13% -24.03% -33.15% 0.40% 2024-04-18
ADAKYD 0.3688 0.0135 -3.54% -23.07% -42.47% 12.55% 2024-04-17
ADAKZT 198.5752 0.7088 -0.36% -24.09% -33.62% -1.07% 2024-04-18
ADALAK 9409.6212 16.6960 -0.18% -24.03% -32.12% 23.32% 2024-04-18
ADALBP 39606.6714 70.6470 -0.18% -24.45% -33.50% 494.19% 2024-04-18
ADALKR 133.5680 0.2370 -0.18% -23.67% -34.07% -5.48% 2024-04-18
ADALNK 0.0339 0.0001 0.22% 0.79% -6.09% -34.40% 2024-04-18
ADALRD 86.4125 3.1742 -3.54% -22.94% -42.37% 32.67% 2024-04-17
ADALSL 8.4529 0.0317 -0.37% -21.84% -32.86% 4.87% 2024-04-18
ADALTC 0.0056 0.0000 0.33% -8.12% -30.53% 26.81% 2024-04-18
ADALUN 4606.0000 8.3000 -0.18% 1.12% 2.01% 27.59% 2024-04-16
ADALYD 2.1584 0.0038 -0.18% -23.72% -32.55% 2.12% 2024-04-18
ADAMAD 4.4893 0.0167 -0.37% -23.50% -32.88% -0.62% 2024-04-18
ADAMDL 7.9035 0.0141 -0.18% -23.52% -32.30% -0.26% 2024-04-18
ADAMGA 1940.5669 3.4158 -0.18% -23.74% -34.93% -0.58% 2024-04-18
ADAMKD 25.5851 0.0646 -0.25% -23.68% -31.72% 2.67% 2024-04-18
ADAMMK 928.7949 1.6348 -0.18% -24.51% -33.34% -0.17% 2024-04-18
ADAMNT 1508.9970 55.2006 -3.53% -24.18% -32.62% -0.04% 2024-04-17
ADAMOP 3.5674 0.0133 -0.37% -24.50% -33.38% -0.71% 2024-04-18
ADAMRO 17.5450 0.0441 -0.25% -24.03% -33.76% 15.68% 2024-04-18
ADAMTC 0.6667 0.0014 0.20% 0.90% 3.64% 75.90% 2024-04-18
ADAMUR 20.6294 0.0518 -0.25% -23.55% -32.35% 3.39% 2024-04-18
ADAMVR 6.8641 0.2521 -3.54% -24.09% -33.11% 0.17% 2024-04-17
ADAMWK 766.6652 1.3496 -0.18% -24.71% -30.88% 70.48% 2024-04-18
ADAIQD 579.3766 1.0280 -0.18% -24.43% -33.49% -1.06% 2024-04-18
ADAIRR 18687.5275 686.4600 -3.54% -24.09% -33.14% 0.13% 2024-04-17
ADAISK 62.4236 0.1666 -0.27% -23.77% -31.43% 3.22% 2024-04-18
ADAJMD 68.7679 0.1211 -0.18% -24.23% -32.58% 2.02% 2024-04-18
ADAJOD 0.3144 0.0004 -0.12% -24.22% -33.27% -0.18% 2024-04-18
ADACLP 434.5192 18.0203 -3.98% -22.18% -31.09% 23.15% 2024-04-17
ADAFJD 1.0070 0.0028 -0.27% -23.85% -33.27% 1.33% 2024-04-18
ADAGEL 1.1810 0.0003 0.03% -24.42% -33.93% 6.95% 2024-04-18
ADAGHS 5.9571 0.0184 -0.31% -24.04% -30.50% 15.56% 2024-04-18
ADAGMD 30.0760 0.1128 -0.37% -24.31% -33.42% 9.16% 2024-04-18
ADAGNF 3802.1472 6.6930 -0.18% -24.48% -32.83% 0.60% 2024-04-18
ADAGTQ 3.4400 0.0128 -0.37% -24.60% -33.65% -0.63% 2024-04-18
ADAGYD 92.6404 0.3474 -0.37% -25.14% -33.20% 1.35% 2024-04-18
ADAHKD 3.4732 0.0056 -0.16% -24.26% -33.26% -0.43% 2024-04-18
ADAHNL 10.9193 0.0588 -0.54% -24.49% -33.33% 0.13% 2024-04-18
ADAHTG 58.6244 0.1032 -0.18% -24.53% -33.16% -14.34% 2024-04-18
ADAHUF 163.5327 0.0605 -0.04% -23.25% -32.29% 8.88% 2024-04-18
ADABSD 0.4423 0.0008 -0.18% -24.51% -33.54% -0.47% 2024-04-18
ADACDF 1236.2091 45.4104 -3.54% -22.91% -42.14% 50.37% 2024-04-17
ADABTN 37.1640 1.3631 -3.54% -23.30% -42.17% 14.17% 2024-04-17
ADABWP 6.1182 0.0141 -0.23% -23.53% -32.43% 4.91% 2024-04-18
ADABYR 1.4472 0.0026 -0.18% -24.52% -33.42% 29.33% 2024-04-18
ADACOP 1722.7434 6.4610 -0.37% -22.62% -33.50% -13.56% 2024-04-18
ADACRC 221.6208 0.3839 -0.17% -25.58% -33.52% -6.33% 2024-04-18
ADACUC 10.6627 0.3917 -3.54% -28.64% -42.81% 11.87% 2024-04-17
ADACVE 45.9687 0.1424 -0.31% -23.50% -31.88% 2.96% 2024-04-18
ADACZK 10.4974 0.0184 -0.17% -24.25% -31.96% 10.64% 2024-04-18
ADADAI 0.4426 0.0017 -0.38% -24.36% -33.50% -0.41% 2024-04-18
ADADJF 78.7606 0.1397 -0.18% -24.28% -33.36% -0.18% 2024-04-18
ADADKK 3.0987 0.0082 -0.26% -23.76% -32.10% 2.70% 2024-04-18
ADADOP 26.1447 0.0453 -0.17% -24.86% -33.15% 8.09% 2024-04-18
ADADOT 0.0675 0.0000 0.02% -2.80% 0.98% 5.36% 2024-04-18
ADADZD 59.6548 0.2205 -0.37% -24.29% -33.16% -0.73% 2024-04-18
ADAEGP 21.5318 0.0372 -0.17% -22.65% -31.25% 57.06% 2024-04-18
ADAERN 6.6393 0.0249 -0.37% -24.37% -33.49% -0.40% 2024-04-18
ADAETB 25.1663 0.0436 -0.17% -24.56% -33.13% 4.76% 2024-04-18
ADAAVX 0.0132 0.0001 -0.74% 6.55% 20.31% -37.17% 2024-04-18
ADAAZN 0.7537 0.0016 -0.21% -22.71% -41.70% 4.41% 2024-04-18
ADABCH 0.0009 0.0000 -1.87% 0.79% -43.01% -71.74% 2024-04-18
ADABDT 48.5426 0.1809 -0.37% -24.51% -33.39% 2.95% 2024-04-18
ADABGN 0.8122 0.0020 -0.24% -23.80% -32.14% 2.56% 2024-04-18
ADABHD 0.1672 0.0002 -0.14% -24.20% -33.24% -0.20% 2024-04-18
ADABIF 1267.2716 2.2307 -0.18% -24.52% -33.05% 38.17% 2024-04-18
ADABIH 0.8116 0.0025 -0.31% -12.66% -32.20% 2.50% 2024-04-18
ADABNB 0.0008 0.0000 -2.20% -15.54% -32.40% -37.38% 2024-04-18
ADABND 0.6028 0.0011 -0.18% -23.55% -32.35% 1.79% 2024-04-18
ADABOB 3.0629 0.0114 -0.37% -24.34% -32.81% 0.48% 2024-04-18
ADAAED 1.6291 0.0026 -0.16% -24.21% -33.34% -0.16% 2024-04-18
ADAAFN 31.9126 1.3519 -4.06% -23.10% -32.55% -15.65% 2024-04-17
ADAALG 2.6781 0.0762 2.93% 5.11% 1.00% 33.68% 2024-04-18
ADAALL 42.3196 0.0330 0.08% -22.87% -32.69% -7.03% 2024-04-18
ADAAMD 175.4319 0.1520 -0.09% -22.94% -33.93% 2.07% 2024-04-18
ADAAOA 374.0271 0.1366 0.04% -23.24% -32.43% 67.00% 2024-04-18
ADAARS 385.5696 0.6208 -0.16% -23.86% -32.00% 299.97% 2024-04-18
ADAATM 0.0552 0.0000 -0.02% 1.79% -2.39% 55.93% 2024-04-18

Exchange Rates