Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAUSD 0.80346 0.00230 -0.29% -1.49% 44.96% -4.59% 92.40% 2025-07-25
ADABTC 0.000 0.000 -4.45% 1.95% 18.46% -27.25% 5.54% 2025-07-24
ADAETH 0.000 0.000 -2.35% -3.12% -8.50% -13.11% 79.96% 2025-07-24
ADAEUR 0.68 0.01 -1.38% -4.77% 39.30% -16.84% 86.13% 2025-07-25
ADAGBP 0.59 0.01 -1.33% -4.14% 42.09% -12.50% 91.95% 2025-07-25
ADAAUD 1.21 0.01 -1.21% -4.87% 38.83% -11.27% 100.30% 2025-07-25
ADANZD 1.32 0.02 -1.27% -5.00% 40.72% -12.46% 96.94% 2025-07-25
ADAJPY 116.72 1.74 -1.47% -4.65% 42.05% -11.92% 92.67% 2025-07-25
ADACNY 5.69 0.07 -1.28% -3.96% 39.98% -7.93% 99.36% 2025-07-25
ADACHF 0.63 0.01 -1.31% -4.53% 38.69% -17.28% 82.10% 2025-07-25
ADACAD 1.08 0.01 -1.35% -4.28% 39.45% -10.45% 99.06% 2025-07-25
ADAMXN 14.73 0.21 -1.41% -4.76% 37.36% -16.11% 102.58% 2025-07-25
ADAINR 68.73 0.92 -1.32% -3.13% 40.93% -4.63% 108.23% 2025-07-25
ADABRL 4.55 0.05 1.02% 6.94% 40.56% -12.57% 98.05% 2025-07-24
ADARUB 62.96 0.90 -1.40% -2.17% 41.90% -34.12% 87.94% 2025-07-25
ADAKRW 1094.17 12.08 -1.09% -4.67% 41.96% -12.11% 100.95% 2025-07-25
ADATRY 32.22 0.55 -1.67% -2.45% 43.05% 8.27% 146.77% 2025-07-25
ADAIDR 12959.4 184.8 -1.41% -3.81% 40.30% -5.40% 101.29% 2025-07-25
ADASAR 2.98 0.04 -1.42% -3.65% 40.13% -5.79% 101.54% 2025-07-25
ADASCR 11.66 0.26 2.32% -4.12% 39.99% -2.82% 121.38% 2025-07-25
ADASDG 468.71 21.50 -4.39% -5.33% 37.67% -7.05% 98.57% 2025-07-24
ADASEK 7.57 0.11 -1.39% -5.60% 41.19% -18.75% 77.43% 2025-07-25
ADASGD 1.02 0.01 -1.28% -4.12% 40.37% -11.64% 91.94% 2025-07-25
ADASLL 18734.8 2,063.0 -9.92% 10.99% 42.98% -2.75% 102.69% 2025-07-23
ADASOL 0.004 0.000 -0.82% -2.94% 6.00% -4.19% 86.23% 2025-07-24
ADASOS 453.82 6.70 -1.45% -3.70% 40.04% -5.13% 102.70% 2025-07-25
ADASRD 30.20 3.02 -9.10% 8.44% 35.15% 1.16% 149.46% 2025-07-23
ADASSP 3702.21 393.23 -9.60% 9.68% 39.75% 13.21% 469.44% 2025-07-23
ADASTD 16.74 0.23 -1.35% -4.90% 39.06% -16.86% 88.05% 2025-07-25
ADASVC 6.95 0.10 -1.47% -3.77% 39.95% -5.72% 101.41% 2025-07-25
ADASYP 10616.4 1,137.7 -9.68% 9.37% 39.93% -3.06% 98.83% 2025-07-23
ADASZL 13.99 0.21 -1.47% -4.96% 38.85% -11.75% 91.96% 2025-07-25
ADATHB 25.70 0.29 -1.12% -4.12% 39.39% -11.12% 80.09% 2025-07-25
ADATJS 7.54 0.11 -1.47% -4.21% 34.37% -17.44% 80.17% 2025-07-25
ADATMT 2.79 0.03 -1.12% 6.75% 36.58% -5.26% 94.28% 2025-07-25
ADATND 2.31 0.03 -1.47% -3.37% 41.11% -13.81% 89.16% 2025-07-25
ADAMYR 3.36 0.04 -1.08% -4.04% 39.81% -10.77% 82.82% 2025-07-25
ADAMZN 50.75 0.74 -1.45% -3.69% 40.05% -5.69% 101.50% 2025-07-25
ADANAD 14.01 0.20 -1.38% -4.65% 39.22% -11.64% 92.29% 2025-07-25
ADANGN 1253.26 1.76 0.14% -0.58% 42.55% -3.62% 99.22% 2025-07-24
ADANIO 29.22 0.43 -1.45% -3.70% 40.04% -5.19% 101.40% 2025-07-25
ADANOK 8.04 0.11 -1.41% -5.19% 40.21% -16.16% 84.96% 2025-07-25
ADANPR 109.73 1.63 -1.47% -3.38% 40.51% -4.87% 107.84% 2025-07-25
ADAOMR 0.31 0.00 -1.36% -3.61% 40.18% -5.67% 101.54% 2025-07-25
ADAPAB 0.80 0.01 -1.33% -3.58% 40.22% -5.58% 101.68% 2025-07-25
ADAPEN 2.82 0.04 -1.46% -3.81% 39.36% -10.68% 91.42% 2025-07-25
ADAPGK 3.34 0.01 0.33% -2.20% 42.95% -2.39% 119.01% 2025-07-25
ADAPHP 45.25 0.51 -1.12% -4.10% 40.74% -7.49% 96.13% 2025-07-25
ADAPKR 225.60 4.23 -1.84% -4.01% 40.24% -3.77% 105.56% 2025-07-25
ADAPLN 2.88 0.04 -1.36% -4.76% 39.52% -17.30% 84.84% 2025-07-25
ADAPYG 5947.2 88.6 -1.47% -6.82% 31.37% -9.60% 98.91% 2025-07-25
ADAQAR 2.90 0.03 -1.16% -3.42% 40.46% -5.41% 102.03% 2025-07-25
ADARON 3.43 0.05 -1.39% -4.94% 39.34% -15.26% 89.94% 2025-07-25
ADARSD 79.20 1.15 -1.43% -4.91% 38.93% -16.77% 86.27% 2025-07-25
ADAILS 2.66 0.04 -1.35% -4.10% 37.89% -13.21% 83.50% 2025-07-25
ADARWF 1147.76 12.19 -1.05% -3.39% 40.94% -0.47% 122.15% 2025-07-25
ADAKES 105.47 11.35 -9.71% 6.72% 38.89% -2.80% 95.05% 2025-07-23
ADAKGS 71.41 0.08 0.12% 6.79% 39.22% -2.53% 108.53% 2025-07-24
ADAKHR 3181.8 57.5 -1.78% -3.73% 39.97% -5.94% 97.27% 2025-07-25
ADAKMF 332.46 4.94 -1.46% -5.36% 37.94% -16.71% 85.69% 2025-07-25
ADAKPW 106.12 11.37 -9.68% 9.37% 39.93% -3.06% 98.78% 2025-07-23
ADATTD 5.40 0.08 -1.51% -3.60% 40.07% -5.29% 101.39% 2025-07-25
ADATWD 23.38 0.31 -1.31% -3.63% 40.37% -15.35% 81.27% 2025-07-25
ADATZS 2069.1 1.8 -0.09% -3.86% 37.70% 1.32% 95.11% 2025-07-25
ADAUAH 33.17 0.55 -1.63% -3.87% 40.47% -6.32% 104.18% 2025-07-25
ADAUGX 2849.3 42.5 -1.47% -3.43% 39.91% -7.88% 93.41% 2025-07-25
ADAUNI 0.079 0.002 -1.94% -8.29% -5.67% 23.46% 43.48% 2025-07-24
ADAURY 31.76 0.47 -1.47% -4.44% 39.26% -13.63% 100.45% 2025-07-25
ADAUSC 0.78 0.04 -4.41% 2.05% 32.78% -7.33% 91.93% 2025-07-24
ADAUST 0.78 0.04 -4.41% 2.06% 32.77% -7.55% 91.84% 2025-07-24
ADAUZS 10133.9 151.1 -1.47% -2.91% 42.61% -6.72% 103.61% 2025-07-25
ADAVES 93.96 4.23 -4.30% -3.55% 56.27% 114.98% 552.19% 2025-07-24
ADAVND 20805.1 254.5 -1.21% -3.55% 40.28% -3.04% 108.75% 2025-07-25
ADAXAF 443.31 14.20 -3.10% -5.93% 35.68% -17.78% 86.03% 2025-07-25
ADAXLM 1.89 0.02 -1.05% 11.95% -20.12% -25.73% -52.37% 2025-07-24
ADAXMR 0.002 0.000 -3.86% 8.28% 33.70% -42.80% -1.57% 2025-07-24
ADAXOF 443.31 6.33 -1.41% -4.98% 38.31% -16.01% 86.03% 2025-07-25
ADAXPF 80.60 1.39 -1.70% -5.16% 38.69% -16.71% 86.03% 2025-07-25
ADAXRP 0.26 0.00 0.02% 1.98% -4.44% -36.87% -61.13% 2025-07-24
ADAYER 217.77 3.24 1.51% 20.88% 54.02% 3.82% 112.14% 2025-07-22
ADAZAR 14.01 0.19 -1.32% -4.68% 39.27% -11.73% 93.69% 2025-07-25
ADAZMW 18.52 0.29 -1.56% -2.05% 39.11% -21.48% 79.90% 2025-07-25
ADAKWD 0.24 0.00 -1.46% -3.85% 39.83% -6.65% 101.05% 2025-07-25
ADAKYD 0.68 0.07 -9.68% 9.37% 39.93% -3.06% 99.07% 2025-07-23
ADAKZT 433.38 4.65 -1.06% -1.38% 47.39% -1.90% 131.73% 2025-07-25
ADALAK 17116.5 255.3 -1.47% -3.75% 39.96% -6.35% 95.89% 2025-07-25
ADALBP 71144.6 1,060.9 -1.47% -3.71% 40.03% -5.61% 101.53% 2025-07-25
ADALKR 239.69 3.53 -1.45% -3.42% 40.93% -2.92% 100.39% 2025-07-25
ADALNK 0.045 0.000 -0.66% -2.74% 1.61% 5.42% 46.36% 2025-07-24
ADALRD 163.67 17.54 -9.68% 9.37% 40.28% 5.34% 104.38% 2025-07-23
ADALSL 14.01 0.20 -1.43% -4.74% 39.24% -11.68% 92.19% 2025-07-25
ADALTC 0.007 0.000 -1.49% -8.51% 3.48% -12.53% 25.38% 2025-07-24
ADALUN 12998.7 606.8 -4.46% 6.05% 33.69% 69.79% 173.61% 2025-07-24
ADALYD 4.29 0.06 -1.47% -4.45% 39.53% 3.77% 124.77% 2025-07-25
ADAMAD 7.13 0.10 -1.44% -4.60% 38.56% -16.28% 83.96% 2025-07-25
ADAMDL 13.75 0.02 0.14% -1.04% 42.89% -10.69% 96.16% 2025-07-24
ADAMGA 3500.8 52.2 -1.47% -4.97% 39.77% -11.41% 95.46% 2025-07-25
ADAMKD 47.80 0.68 1.44% 21.37% 52.89% -3.69% 105.03% 2025-07-22
ADAMMK 1709.15 183.16 -9.68% 9.37% 39.93% -3.06% 98.78% 2025-07-23
ADAMNT 2929.8 313.1 -9.65% 6.88% 39.12% 1.73% 111.88% 2025-07-23
ADAMOP 6.43 0.09 -1.43% 3.90% 35.03% -4.66% 96.46% 2025-07-25
ADAMRO 32.69 0.03 0.10% 6.81% 39.51% -2.41% 102.96% 2025-07-24
ADAMTC 3.53 0.05 -1.44% 7.30% 10.27% 88.64% 346.62% 2025-07-24
ADAMUR 36.07 0.47 -1.28% -4.17% 40.19% -8.47% 95.56% 2025-07-25
ADAMVR 11.96 2.02 -14.43% 3.62% 32.58% -7.92% 88.81% 2025-07-24
ADAMWK 1418.06 2.81 0.20% 6.97% 39.16% -2.87% 101.10% 2025-07-24
ADAIQD 1040.16 15.51 -1.47% -3.71% 40.03% -5.64% 101.42% 2025-07-25
ADAIRR 34367.5 3,682.9 -9.68% 9.62% 39.89% -2.83% 99.25% 2025-07-23
ADAISK 96.19 1.36 -1.39% -4.62% 39.10% -17.82% 77.11% 2025-07-25
ADAJMD 127.13 1.40 -1.09% -3.59% 39.87% -2.42% 106.02% 2025-07-25
ADAJOD 0.58 0.06 -9.60% 6.76% 38.89% -3.12% 100.87% 2025-07-23
ADACLP 777.42 3.08 0.40% 5.06% 41.23% -7.17% 101.67% 2025-07-24
ADAFJD 1.78 0.02 -1.32% -4.48% 39.75% -9.28% 99.74% 2025-07-25
ADAGEL 2.21 0.00 0.16% 6.81% 38.34% -6.60% 100.70% 2025-07-24
ADAGHS 8.30 0.12 -1.39% -3.48% 41.73% -32.97% 35.16% 2025-07-25
ADAGMD 59.50 0.27 0.46% -0.85% 44.28% -2.08% 117.82% 2025-07-24
ADAGNF 7082.5 759.4 -9.68% 6.73% 39.11% -2.23% 102.27% 2025-07-23
ADAGTQ 6.10 0.09 -1.38% 3.92% 34.89% -6.04% 93.23% 2025-07-25
ADAGYD 162.92 7.12 -4.19% 1.85% 32.44% -7.52% 91.64% 2025-07-24
ADAHKD 6.23 0.09 -1.43% -3.66% 40.09% -4.67% 102.63% 2025-07-25
ADAHNL 20.42 0.95 -4.46% 2.05% 33.01% -4.21% 102.54% 2025-07-24
ADAHTG 104.20 1.55 -1.47% -3.76% 40.01% -4.96% 100.24% 2025-07-25
ADAHUF 268.31 3.98 -1.46% -5.27% 38.00% -19.78% 88.32% 2025-07-25
ADABSD 0.79 0.01 -1.47% -3.71% 40.03% -5.72% 101.40% 2025-07-25
ADACDF 2375.5 254.6 -9.68% 9.31% 40.05% -1.25% 104.65% 2025-07-23
ADABTN 70.55 7.56 -9.68% 10.09% 39.34% -2.15% 105.18% 2025-07-23
ADABWP 11.04 0.17 -1.55% -5.57% 45.31% -6.16% 107.50% 2025-07-25
ADABYR 2.60 0.04 -1.47% -3.71% 40.03% -5.52% 101.45% 2025-07-25
ADACOP 3279.8 2.9 -0.09% -1.15% 42.68% -11.60% 106.40% 2025-07-25
ADACRC 407.06 5.02 -1.22% 5.50% 36.95% -4.60% 88.82% 2025-07-24
ADACUC 19.59 2.10 -9.68% 9.37% 39.93% -3.06% 98.78% 2025-07-23
ADACVE 74.82 1.10 -1.45% -4.95% 38.98% -16.72% 86.13% 2025-07-25
ADACZK 16.59 0.23 -1.39% -5.11% 38.15% -19.02% 80.05% 2025-07-25
ADADAI 0.78 0.04 -4.55% 1.96% 32.59% -7.44% 91.64% 2025-07-24
ADADJF 143.50 1.73 -1.19% 5.38% 37.09% -4.06% 98.15% 2025-07-24
ADADKK 5.05 0.07 -1.38% -4.75% 39.37% -16.76% 86.15% 2025-07-25
ADADOP 48.18 0.49 -1.01% -3.26% 42.92% -6.04% 106.32% 2025-07-25
ADADOT 0.197 0.001 -0.60% 7.21% 15.40% 54.90% 178.55% 2025-07-24
ADADZD 105.83 0.01 0.01% 6.32% 38.62% -7.14% 93.53% 2025-07-24
ADAEGP 40.07 4.28 -9.64% 6.05% 36.22% -6.31% 104.11% 2025-07-23
ADAERN 11.70 0.55 -4.46% 2.00% 32.69% -7.39% 91.83% 2025-07-24
ADAETB 109.52 1.76 -1.58% -4.41% 40.16% 1.92% 380.56% 2025-07-25
ADAAVX 0.034 0.000 -0.82% 0.23% 4.75% 42.57% 135.29% 2025-07-24
ADAAZN 1.39 0.01 -0.42% -0.81% 44.25% -2.59% 107.52% 2025-07-24
ADABCH 0.002 0.000 -2.27% 1.69% 20.11% -19.81% 38.43% 2025-07-24
ADABDT 110.04 1.75 1.62% 21.34% 54.23% 9.80% 128.15% 2025-07-22
ADABGN 1.32 0.02 -1.27% -4.89% 38.99% -16.87% 86.10% 2025-07-25
ADABHD 0.31 0.00 0.19% -0.84% 44.12% -2.92% 107.46% 2025-07-24
ADABIF 2401.7 31.4 -1.29% 5.40% 37.20% -3.56% 105.01% 2025-07-24
ADABNB 0.001 0.000 -2.33% -4.95% 12.56% -14.78% 44.74% 2025-07-24
ADABND 1.02 0.01 -1.28% -4.17% 40.22% -11.60% 92.10% 2025-07-25
ADABOB 5.49 0.09 -1.67% -4.05% 39.73% -6.05% 101.43% 2025-07-25
ADAAED 2.92 0.04 -1.40% -3.66% 40.12% -5.67% 101.54% 2025-07-25
ADAAFN 54.69 0.66 -1.18% -3.98% 37.07% -7.68% 96.13% 2025-07-25
ADAALG 3.06 0.01 0.46% 17.72% -5.02% 23.53% 6.24% 2025-07-24
ADAALL 65.94 0.91 -1.36% -4.96% 38.11% -17.41% 80.86% 2025-07-25
ADAAMD 304.93 4.29 -1.39% -3.73% 39.57% -8.46% 99.44% 2025-07-25
ADAAOA 742.33 6.25 -0.83% 5.30% 37.10% -4.46% 106.62% 2025-07-24
ADAARS 1011.27 14.54 -1.42% -3.72% 49.89% 16.48% 176.02% 2025-07-25
ADAATM 0.171 0.003 -1.70% 5.92% 18.33% 25.10% 152.21% 2025-07-24