Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ADAUSD 0.68538 0.03470 -4.82% -19.88% -11.93% -18.61% -11.78% 2025-03-10
ADABTC 0.000 0.000 0.67% 19.78% 23.55% -0.38% -15.34% 2025-03-10
ADAETH 0.000 0.000 0.48% 26.71% 34.72% 41.98% 92.80% 2025-03-10
ADAEUR 0.63 0.12 -16.19% -22.52% -15.85% -22.26% -11.12% 2025-03-10
ADAGBP 0.53 0.10 -15.93% -21.04% -14.95% -20.95% -12.30% 2025-03-10
ADAAUD 1.09 0.20 -15.82% -20.63% -11.77% -19.84% -7.15% 2025-03-10
ADANZD 1.19 0.25 -17.13% -21.88% -13.87% -21.24% -5.87% 2025-03-10
ADAJPY 100.84 20.12 -16.63% -21.15% -15.02% -23.90% -11.67% 2025-03-10
ADACNY 4.97 0.94 -15.96% -20.38% -12.57% -19.51% -10.83% 2025-03-10
ADACHF 0.60 0.12 -16.13% -21.38% -15.14% -21.07% -11.53% 2025-03-10
ADACAD 0.99 0.19 -15.86% -20.19% -11.07% -18.34% -5.60% 2025-03-10
ADAMXN 13.94 2.61 -15.78% -21.25% -12.88% -20.62% 6.92% 2025-03-10
ADAINR 59.17 12.03 -16.89% -20.81% -12.39% -17.89% -7.92% 2025-03-10
ADABRL 4.01 0.72 -15.19% 7.59% -2.73% -23.01% 11.14% 2025-03-10
ADARUB 60.00 3.99 -6.24% -21.80% -20.10% -37.22% -15.13% 2025-03-10
ADAKRW 999.65 183.06 -15.48% -19.90% -11.58% -19.70% -1.83% 2025-03-10
ADATRY 25.03 4.77 -16.02% -19.69% -10.69% -15.87% 0.87% 2025-03-10
ADAIDR 11228.4 2,088.2 -15.68% -20.26% -11.74% -18.04% -7.26% 2025-03-10
ADASAR 2.57 0.50 -16.19% -19.93% -11.98% -18.80% -11.84% 2025-03-10
ADASCR 10.06 0.56 -5.29% -18.30% -11.93% -16.21% -4.33% 2025-03-10
ADASDG 411.21 20.00 -4.64% -19.72% -11.75% -18.46% -11.60% 2025-03-10
ADASEK 6.93 1.32 -16.00% -22.92% -18.00% -25.63% -12.84% 2025-03-10
ADASGD 0.91 0.17 -16.01% -20.71% -13.27% -20.59% -11.63% 2025-03-10
ADASLL 15631.5 2,987.1 -16.04% 8.27% -3.80% -18.86% -4.86% 2025-03-10
ADASOL 0.006 0.000 2.18% 36.11% 65.68% 30.57% 16.45% 2025-03-10
ADASOS 391.33 17.69 -4.32% -19.46% -11.46% -18.19% -11.32% 2025-03-10
ADASRD 29.17 3.14 -9.72% 27.14% 17.34% -2.29% 11.06% 2025-03-07
ADASSP 3200.65 374.20 -10.47% 11.83% 4.55% -2.12% 169.89% 2025-03-09
ADASTD 15.75 0.53 -3.26% -21.18% -14.40% -21.77% -9.59% 2025-03-10
ADASVC 5.99 0.31 -4.98% -19.91% -11.97% -18.65% -11.82% 2025-03-10
ADASYP 9365.0 1,094.9 -10.47% 11.63% 2.08% -14.49% -3.58% 2025-03-09
ADASZL 12.57 0.50 -3.82% -20.98% -12.50% -20.72% -13.41% 2025-03-10
ADATHB 23.22 4.33 -15.71% -20.14% -12.40% -19.69% -15.57% 2025-03-10
ADATJS 7.47 0.38 -4.89% -19.32% -11.89% -18.20% -11.58% 2025-03-10
ADATMT 2.40 0.12 -4.77% -19.83% -11.88% -18.57% -11.62% 2025-03-10
ADATND 2.11 0.11 -5.14% -21.66% -14.71% -21.33% -12.07% 2025-03-10
ADAMYR 3.25 0.35 -9.78% -14.76% -6.46% -13.60% -10.53% 2025-03-10
ADAMZN 43.76 7.93 -15.34% -19.14% -11.12% -18.68% -10.91% 2025-03-10
ADANAD 12.57 0.50 -3.85% -20.93% -12.67% -20.77% -13.41% 2025-03-10
ADANGN 1051.09 186.62 -15.08% -18.18% -10.13% -19.17% -16.70% 2025-03-10
ADANIO 25.16 1.37 -5.16% -19.62% -11.65% -18.36% -11.52% 2025-03-10
ADANOK 7.37 1.51 -17.00% -23.01% -15.45% -23.17% -9.30% 2025-03-10
ADANPR 95.78 4.47 -4.46% -19.90% -11.40% -16.97% -6.89% 2025-03-10
ADAOMR 0.29 0.03 -8.85% 17.62% 4.55% -11.57% 2.81% 2025-03-10
ADAPAB 0.68 0.03 -4.84% -19.94% -12.00% -18.68% -11.85% 2025-03-10
ADAPEN 2.51 0.12 -4.58% -20.26% -12.88% -20.50% -11.93% 2025-03-10
ADAPGK 2.74 0.21 -7.00% -17.84% -9.59% -19.97% -6.47% 2025-03-10
ADAPHP 39.42 7.48 -15.94% -20.11% -12.88% -19.41% -8.27% 2025-03-10
ADAPKR 205.37 23.42 -10.24% -14.18% -5.40% -12.39% -5.18% 2025-03-10
ADAPLN 2.65 0.49 -15.65% -21.74% -15.31% -23.70% -12.78% 2025-03-10
ADAPYG 5427.8 281.1 -4.92% -19.79% -11.24% -17.50% -4.10% 2025-03-10
ADAQAR 2.49 0.13 -4.99% -20.01% -12.11% -18.77% -11.97% 2025-03-10
ADARON 3.15 0.61 -16.18% -22.53% -15.87% -22.28% -10.92% 2025-03-10
ADARSD 74.03 14.28 -16.17% -22.51% -15.82% -22.20% -11.08% 2025-03-10
ADAILS 2.49 0.46 -15.62% -19.18% -10.82% -18.60% -11.33% 2025-03-10
ADARWF 962.07 53.05 -5.23% -19.08% -10.67% -16.57% -2.68% 2025-03-10
ADAKES 88.68 4.62 -4.96% -19.64% -11.42% -18.28% -17.71% 2025-03-10
ADAKGS 65.04 6.40 -8.96% -13.05% -4.42% -11.22% -6.39% 2025-03-10
ADAKHR 2756.1 133.2 -4.61% -19.43% -11.43% -18.53% -12.04% 2025-03-10
ADAKMF 311.34 58.56 -15.83% -22.32% -15.98% -22.00% -11.07% 2025-03-10
ADAKPW 106.21 11.59 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
ADATTD 4.65 0.24 -4.93% -19.41% -11.33% -18.34% -11.45% 2025-03-10
ADATWD 22.53 4.30 -16.02% -19.97% -11.80% -18.44% -7.69% 2025-03-10
ADATZS 1798.8 108.1 -5.67% -17.85% -10.05% -11.92% -9.02% 2025-03-10
ADAUAH 28.31 5.39 -16.00% -20.55% -12.87% -20.06% -5.02% 2025-03-10
ADAUGX 2514.0 485.2 -16.18% -19.95% -12.06% -18.72% -17.03% 2025-03-10
ADAUNI 0.111 0.002 -1.65% 31.19% 44.29% 73.85% 123.34% 2025-03-10
ADAURY 29.05 1.67 -5.44% -20.26% -13.81% -20.99% -3.53% 2025-03-10
ADAUSC 0.75 0.03 3.69% 17.93% 6.12% -11.33% 3.09% 2025-03-10
ADAUST 0.75 0.03 3.67% 17.89% 6.14% -11.50% 3.33% 2025-03-10
ADAUZS 8867.5 446.4 -4.79% -19.59% -12.18% -18.37% -8.75% 2025-03-10
ADAVES 44.75 1.76 -3.78% -18.67% -5.54% 2.38% 59.50% 2025-03-10
ADAVND 19475.7 1,340.7 -6.44% 20.49% 12.97% -9.24% 9.12% 2025-03-10
ADAXAF 414.13 21.77 -5.00% -22.95% -15.93% -23.19% -11.20% 2025-03-10
ADAXLM 2.80 0.06 2.18% 26.86% 33.14% 10.37% -45.27% 2025-03-10
ADAXMR 0.004 0.000 -5.28% 22.93% 8.59% -18.32% -27.40% 2025-03-10
ADAXOF 415.30 20.60 -4.73% -22.54% -15.69% -21.32% -10.31% 2025-03-10
ADAXPF 75.66 3.59 -4.53% -22.02% -15.31% -21.81% -10.55% 2025-03-10
ADAXRP 0.34 0.00 1.17% 15.67% 17.83% -15.95% -70.75% 2025-03-10
ADAYER 168.65 32.55 -16.18% -20.05% -12.55% -19.59% -13.16% 2025-03-10
ADAZAR 12.54 2.32 -15.62% -21.05% -12.74% -20.98% -13.52% 2025-03-10
ADAZMW 19.58 3.73 -15.99% -20.05% -10.84% -16.99% 2.43% 2025-03-10
ADAKWD 0.21 0.04 -16.19% -20.06% -12.21% -18.74% -11.52% 2025-03-10
ADAKYD 0.68 0.07 -9.84% 26.65% 15.81% -2.99% 10.18% 2025-03-07
ADAKZT 336.16 17.65 -4.99% -21.50% -14.62% -23.91% -3.75% 2025-03-10
ADALAK 14831.7 778.6 -4.99% -19.66% -11.88% -18.85% -8.26% 2025-03-10
ADALBP 61095.7 3,503.6 -5.42% -20.20% -12.28% -18.94% -12.13% 2025-03-10
ADALKR 202.39 39.10 -16.19% -19.75% -12.44% -18.03% -15.12% 2025-03-10
ADALNK 0.053 0.000 0.71% 23.25% 38.42% 24.53% 43.35% 2025-03-10
ADALRD 163.39 17.83 -9.84% 26.77% 16.39% 5.16% 13.32% 2025-03-07
ADALSL 12.57 0.50 -3.85% -20.97% -12.60% -20.77% -13.34% 2025-03-10
ADALTC 0.008 0.000 0.86% 55.45% 14.58% -6.23% -6.37% 2025-03-10
ADALUN 12396.0 394.2 3.28% 34.51% 23.00% 61.92% 231.84% 2025-03-10
ADALYD 3.31 0.16 -4.52% -20.82% -13.54% -19.91% -11.17% 2025-03-10
ADAMAD 6.67 1.27 -16.02% -21.76% -14.36% -21.70% -14.41% 2025-03-10
ADAMDL 12.32 0.76 -5.82% -22.26% -15.22% -19.95% -9.77% 2025-03-10
ADAMGA 3211.5 165.6 -4.90% -20.29% -12.23% -18.73% -8.08% 2025-03-10
ADAMKD 38.91 1.98 -4.85% -22.10% -15.62% -21.60% -10.92% 2025-03-10
ADAMMK 1710.49 186.61 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
ADAMNT 2376.8 455.7 -16.09% -19.86% -11.65% -17.48% -8.95% 2025-03-10
ADAMOP 5.48 1.06 -16.22% -20.05% -12.29% -18.69% -12.43% 2025-03-10
ADAMRO 27.32 1.27 -4.46% -19.63% -11.92% -18.42% -11.53% 2025-03-10
ADAMTC 3.25 0.01 -0.24% 39.56% 43.77% 73.52% 403.91% 2025-03-10
ADAMUR 30.92 1.65 -5.06% -22.36% -15.20% -21.56% -12.79% 2025-03-10
ADAMVR 11.52 0.39 3.50% 18.02% 9.77% -11.27% 3.16% 2025-03-10
ADAMWK 1187.01 63.15 -5.05% -19.18% -11.16% -18.70% -8.29% 2025-03-10
ADAIQD 897.36 45.26 -4.80% -19.86% -11.91% -18.60% -11.76% 2025-03-10
ADAIRR 30244.6 3,536.0 -10.47% 11.63% 2.08% -14.49% -3.61% 2025-03-09
ADAISK 92.75 18.17 -16.38% -22.06% -15.76% -20.76% -12.30% 2025-03-10
ADAJMD 107.67 5.36 -4.74% -19.32% -11.66% -17.36% -10.01% 2025-03-10
ADAJOD 0.49 0.09 -16.17% 8.23% -3.86% -18.68% -5.28% 2025-03-10
ADACLP 638.63 120.80 -15.91% 4.92% -6.78% -23.74% -8.21% 2025-03-10
ADAFJD 1.57 0.08 -4.80% -18.51% -11.07% -19.75% -9.99% 2025-03-10
ADAGEL 2.04 0.04 2.08% 16.95% 7.73% -13.95% 7.08% 2025-03-10
ADAGHS 10.61 2.07 -16.29% -19.97% -11.86% -14.27% 6.73% 2025-03-10
ADAGMD 53.92 1.66 3.18% 13.35% 9.73% -11.25% 6.55% 2025-03-10
ADAGNF 5926.5 307.4 -4.93% -19.56% -11.47% -18.19% -10.31% 2025-03-10
ADAGTQ 5.28 0.28 -4.98% -19.83% -11.93% -18.56% -12.78% 2025-03-10
ADAGYD 170.99 18.75 -9.88% 28.92% 14.76% -2.94% 13.22% 2025-03-07
ADAHKD 5.32 1.03 -16.21% -20.04% -12.27% -18.67% -12.46% 2025-03-10
ADAHNL 17.67 0.77 -4.18% -19.13% -10.93% -17.13% -7.73% 2025-03-10
ADAHTG 89.84 4.82 -5.09% -19.51% -11.39% -18.06% -12.19% 2025-03-10
ADAHUF 253.01 47.21 -15.72% -22.38% -16.38% -24.36% -9.76% 2025-03-10
ADABSD 0.82 0.09 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
ADACDF 2340.2 255.3 -9.84% 26.65% 16.09% -2.72% 14.11% 2025-03-07
ADABTN 71.02 7.89 -10.00% 26.30% 14.74% -1.50% 15.01% 2025-03-07
ADABWP 9.36 0.44 -4.53% -21.01% -12.81% -20.43% -11.22% 2025-03-10
ADABYR 2.24 0.12 -4.98% -19.61% -11.79% -18.49% -11.65% 2025-03-10
ADACOP 2863.8 513.6 -15.21% -18.86% -11.14% -22.81% -5.82% 2025-03-10
ADACRC 345.27 19.29 -5.29% -19.43% -11.79% -19.08% -12.51% 2025-03-10
ADACUC 19.61 2.14 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
ADACVE 69.98 13.53 -16.20% -22.76% -15.87% -22.10% -10.74% 2025-03-10
ADACZK 15.82 3.00 -15.93% -22.52% -16.09% -22.79% -12.07% 2025-03-10
ADADAI 0.74 0.02 2.85% 16.96% 5.25% -12.04% 2.24% 2025-03-10
ADADJF 121.69 6.20 -4.85% -19.89% -11.95% -18.63% -11.80% 2025-03-10
ADADKK 4.71 0.91 -16.20% -22.52% -15.86% -22.26% -11.09% 2025-03-10
ADADOP 42.85 2.25 -5.00% -19.35% -10.93% -16.44% -6.50% 2025-03-10
ADADOT 0.178 0.001 -0.66% 32.58% 20.36% 39.93% 162.75% 2025-03-10
ADADZD 91.54 4.42 -4.60% -20.37% -12.72% -19.68% -12.12% 2025-03-10
ADAEGP 34.64 1.78 -4.88% -19.96% -11.67% -19.00% -8.99% 2025-03-10
ADAERN 11.15 1.11 -9.05% -13.14% -4.52% -11.77% -4.36% 2025-03-10
ADAETB 88.47 5.79 -6.15% -18.39% -9.72% -17.67% 101.49% 2025-03-10
ADAAVX 0.040 0.000 0.95% 42.89% 41.65% 70.74% 138.57% 2025-03-10
ADAAZN 1.26 0.03 2.84% 17.31% 8.72% -11.81% 2.54% 2025-03-10
ADABCH 0.002 0.000 2.38% 2.91% -4.94% 6.37% 23.91% 2025-03-10
ADABDT 83.24 4.36 -4.98% -19.58% -11.60% -16.94% -2.15% 2025-03-10
ADABGN 1.24 0.24 -16.04% -22.50% -15.79% -22.25% -11.02% 2025-03-10
ADABHD 0.26 0.05 -16.17% -19.94% -11.99% -18.71% -11.56% 2025-03-10
ADABIF 1995.0 140.9 -6.60% -20.24% -12.23% -19.89% -9.70% 2025-03-10
ADABNB 0.001 0.000 0.91% 21.69% 14.56% 8.63% -12.69% 2025-03-10
ADABND 0.91 0.04 -4.60% -20.66% -13.23% -20.54% -11.60% 2025-03-10
ADABOB 4.74 0.24 -4.78% -19.16% -11.01% -18.77% -10.86% 2025-03-10
ADAAED 2.54 0.46 -15.26% -19.06% -11.04% -17.80% -10.87% 2025-03-10
ADAAFN 49.99 1.98 -3.82% -19.95% -12.53% -15.63% -9.17% 2025-03-10
ADAALG 3.58 0.01 0.22% 34.44% 39.05% 44.45% 34.02% 2025-03-10
ADAALL 62.79 3.23 -4.89% -22.00% -15.29% -21.35% -14.55% 2025-03-10
ADAAMD 270.87 50.67 -15.76% -19.22% -12.00% -18.69% -12.84% 2025-03-10
ADAAOA 630.74 114.34 -15.35% -19.15% -11.13% -18.82% -3.23% 2025-03-10
ADAARS 729.42 140.54 -16.16% -19.84% -11.20% -15.99% 10.72% 2025-03-10
ADAATM 0.189 0.000 -0.20% 38.31% 22.98% 38.44% 248.83% 2025-03-10

Exchange Rates