Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AMDJPY 0.37753 0.00011 0.03% 0.68% -0.95% -5.09% -6.87% 2025-06-10
AMDCNY 0.0187673 0.0000203 0.11% 0.19% 1.52% 1.17% 0.02% 2025-06-10
AMDCHF 0.00214302 0.00000251 -0.12% -0.14% -1.36% -6.58% -7.49% 2025-06-10
AMDCAD 0.00357779 0.00000167 0.05% 0.12% -0.28% -1.57% 0.81% 2025-06-10
AMDMXN 0.0497233 0.0000146 0.03% -0.79% -1.38% -5.67% 3.72% 2025-06-10
AMDINR 0.22349 0.00004 -0.02% 0.51% 2.47% 3.30% 3.69% 2025-06-10
AMDBRL 0.0145098 0.0000005 0.00% -1.81% -0.41% -7.19% 5.01% 2025-06-10
AMDRUB 0.20572 0.00050 -0.24% -0.34% -1.08% -28.30% -9.97% 2025-06-10
AMDKRW 3.56353 0.02835 0.80% -0.64% -2.05% -4.64% 0.46% 2025-06-10
AMDIDR 42.4847 0.0055 -0.01% 0.10% -0.90% 3.31% 0.89% 2025-06-10
AMDTRY 0.1023984 0.0001169 -0.11% 0.33% 2.88% 14.63% 22.51% 2025-06-10
AMDSAR 0.00978987 0.00000039 0.00% 0.20% 1.66% 3.09% 1.17% 2025-06-10
AMDSEK 0.0250882 0.0000297 0.12% 1.15% -0.51% -10.30% -7.21% 2025-06-10
AMDNGN 4.06661 0.00167 -0.04% -1.39% -1.17% 4.18% 4.93% 2025-06-10
AMDPLN 0.00976560 0.00000180 0.02% 0.87% -0.60% -6.48% -5.81% 2025-06-10
AMDARS 3.09392 0.00022 0.01% 0.61% 6.59% 18.71% 32.97% 2025-06-10
AMDNOK 0.0263518 0.0000842 0.32% -0.43% -1.82% -8.44% -4.47% 2025-06-10
AMDTWD 0.0781963 0.0000600 0.08% 0.07% 0.16% -5.71% -6.30% 2025-06-10
AMDIRR 109.6385 0.1584 0.14% 0.13% 1.61% 3.26% 0.97% 2025-06-09
AMDAED 0.00958705 0.00000052 -0.01% 0.22% 1.67% 3.24% 1.15% 2025-06-10
AMDCOP 10.80543 0.00000 0.00% 0.42% -0.39% -2.98% 5.61% 2025-06-10
AMDCRC 1.32702 0.00000 0.00% 0.10% 1.72% 3.60% -2.80% 2025-06-10
AMDCUC 0.0626468 0.0000196 0.03% 0.22% 1.61% 3.25% 1.20% 2025-06-09
AMDCVE 0.25361 0.00057 0.23% 0.69% -1.08% -5.96% -4.43% 2025-06-10
AMDCZK 0.0567186 0.0000563 0.10% 0.18% -1.95% -7.77% -3.90% 2025-06-10
AMDDAI 0.003 0.000 0.00% 0.23% 1.69% 3.28% 1.15% 2025-06-10
AMDDJF 0.46484 0.00000 0.00% 0.22% 1.67% 3.53% 1.25% 2025-06-10
AMDDKK 0.0170837 0.0000330 0.19% 0.59% -1.08% -6.13% -4.46% 2025-06-10
AMDDOP 0.15432 0.00000 0.00% 0.34% 2.22% 0.25% -0.10% 2025-06-10
AMDDOT 0.001 0.000 0.95% 0.99% 25.36% 66.04% 56.98% 2025-06-10
AMDDZD 0.34350 0.00028 0.08% -0.23% 0.86% 0.40% -0.96% 2025-06-10
AMDEGP 0.1292344 0.0003401 -0.26% -0.25% -0.62% 0.65% 5.11% 2025-06-10
AMDERN 0.0391543 0.0000000 0.00% 0.22% 1.67% 3.25% 1.16% 2025-06-10
AMDETB 0.35108 0.00632 -1.77% -1.28% 2.84% 8.84% 138.49% 2025-06-10
AMDETH 0.000000975078 0.000000001672 0.17% -2.90% -5.31% 28.46% 32.11% 2025-06-10
AMDEUR 0.00228770 0.00000214 0.09% -0.12% -1.23% -6.26% -4.77% 2025-06-10
AMDFJD 0.00586870 0.00000653 0.11% 0.24% -0.82% -0.37% 1.55% 2025-06-10
AMDGBP 0.00193515 0.00000838 0.44% 0.43% -0.69% -4.17% -4.45% 2025-06-10
AMDGEL 0.00712347 0.00000000 0.00% 0.15% 1.19% 0.10% -3.64% 2025-06-10
AMDGHS 0.0267554 0.0000979 0.37% 0.25% -19.53% -28.01% -30.57% 2025-06-10
AMDGMD 0.18990 0.00000 0.00% 0.22% 1.74% 4.11% 8.64% 2025-06-10
AMDGNF 22.6246 0.0000 0.00% 0.24% 1.75% 4.04% 1.89% 2025-06-10
AMDGTQ 0.0200600 0.0000000 0.00% 0.28% 1.62% 2.98% 0.12% 2025-06-10
AMDGYD 0.54659 0.00017 0.03% 0.90% 1.47% 3.35% 1.25% 2025-06-09
AMDHKD 0.0204872 0.0000022 0.01% 0.26% 2.42% 4.34% 1.64% 2025-06-10
AMDHNL 0.0681057 0.0000000 0.00% 0.36% 2.02% 6.42% 6.45% 2025-06-10
AMDHTG 0.34235 0.00001 0.00% 0.41% 1.98% 4.01% 0.09% 2025-06-10
AMDHUF 0.92039 0.00164 0.18% 0.26% -1.86% -8.34% -2.26% 2025-06-10
AMDAFN 0.18272 0.00042 0.23% 0.85% 1.76% 2.74% 0.04% 2025-06-10
AMDALG 0.013 0.000 0.79% 0.40% 26.07% 77.67% -17.94% 2025-06-10
AMDALL 0.22435 0.00013 0.06% 0.23% -1.34% -6.39% -6.84% 2025-06-10
AMDAOA 2.39795 0.00000 0.00% -0.05% 1.36% 2.81% 7.93% 2025-06-10
AMDBSD 0.00261055 0.00000026 0.01% 0.23% 1.68% 3.26% 1.24% 2025-06-10
AMDBWP 0.0349447 0.0000232 -0.07% -0.32% 0.04% -1.03% -1.28% 2025-06-10
AMDBYR 0.00854242 0.00000000 0.00% 0.22% 1.75% 3.46% 1.25% 2025-06-10
AMDATM 0.001 0.000 1.08% 0.75% 21.06% 45.04% 73.28% 2025-06-10
AMDAUD 0.00400867 0.00000283 0.07% -0.54% -0.50% -1.86% 2.66% 2025-06-10
AMDAVX 0.000 0.000 1.90% -1.83% 17.15% 70.23% 47.71% 2025-06-10
AMDAZN 0.00443748 0.00000000 0.00% 0.22% 1.67% 3.56% 1.16% 2025-06-10
AMDBCH 0.000 0.000 0.54% -4.95% -1.30% 5.93% 6.66% 2025-06-10
AMDBDT 0.31898 0.00010 0.03% 0.22% 2.20% 6.03% 5.31% 2025-06-09
AMDBGN 0.00447847 0.00000940 0.21% 0.56% -1.10% -6.24% -4.48% 2025-06-10
AMDBHD 0.000984338 0.000000313 0.03% 0.26% 1.71% 3.25% 1.21% 2025-06-10
AMDBIF 7.77082 0.00000 0.00% 0.23% 1.73% 3.94% 3.95% 2025-06-10
AMDBNB 0.000 0.000 0.98% 0.76% 2.01% 9.56% -7.74% 2025-06-10
AMDBND 0.00335996 0.00000392 0.12% 0.37% 0.19% -2.65% -3.74% 2025-06-10
AMDBOB 0.0181023 0.0000000 0.00% 0.36% 1.82% 3.25% 1.60% 2025-06-10
AMDISK 0.32973 0.00065 0.20% 0.32% -2.93% -6.16% -8.13% 2025-06-10
AMDJMD 0.41664 0.00092 -0.22% 0.28% 1.83% 6.53% 3.96% 2025-06-10
AMDJOD 0.00185069 0.00000104 0.06% 0.36% 1.81% 3.19% 1.22% 2025-06-10
AMDKES 0.33738 0.00013 0.04% 0.26% 1.67% 3.57% 1.04% 2025-06-10
AMDKGS 0.22827 0.00000 0.00% 0.22% 1.67% 3.79% 1.67% 2025-06-10
AMDKHR 10.47768 0.00000 0.00% 0.32% 1.70% 3.18% -1.11% 2025-06-10
AMDKMF 1.12373 0.00501 -0.44% -0.14% 0.97% -6.22% -4.98% 2025-06-10
AMDILS 0.00911647 0.00000337 0.04% -0.62% -0.47% -0.86% -5.72% 2025-06-10
AMDIQD 3.41947 0.00494 0.14% 0.22% 1.67% 3.33% 1.31% 2025-06-09
AMDCDF 7.58418 0.00237 0.03% 0.25% 1.68% 5.02% 4.03% 2025-06-09
AMDCLP 2.44461 0.00117 -0.05% -0.06% 0.61% -2.76% 2.89% 2025-06-10
AMDKYD 0.00216980 0.00000068 0.03% 0.22% 1.61% 3.25% 1.36% 2025-06-09
AMDKZT 1.32655 0.00261 -0.20% -0.44% 0.77% 0.02% 14.58% 2025-06-10
AMDLAK 56.3430 0.0104 -0.02% 0.15% 1.51% 2.69% 0.74% 2025-06-10
AMDLBP 233.88149 0.00001 0.00% 0.22% 1.67% 3.37% 1.22% 2025-06-10
AMDLKR 0.78053 0.00015 -0.02% 0.12% 1.91% 5.31% -0.14% 2025-06-09
AMDLNK 0.000 0.000 -0.53% -1.94% 18.01% 42.50% 4.82% 2025-06-10
AMDLRD 0.52075 0.00016 0.03% 0.22% 1.36% 11.65% 4.10% 2025-06-09
AMDLSL 0.0463370 0.0000880 0.19% -0.32% -1.13% -2.67% -4.19% 2025-06-10
AMDLTC 0.0000290290 0.0000002845 0.99% -0.16% 17.60% 17.94% -13.04% 2025-06-10
AMDLUN 37.16 6.19 -14.29% 0.49% 1.53% 61.69% 72.91% 2025-05-23
AMDLYD 0.01426233 0.00000000 0.00% 0.44% 1.19% 15.05% 14.40% 2025-06-10
AMDMAD 0.0239337 0.0000021 0.01% 0.03% -0.14% -6.42% -7.02% 2025-06-10
AMDMDL 0.0450144 0.0001436 0.32% 0.36% 1.94% -2.60% -1.37% 2025-06-10
AMDMGA 11.69922 0.13299 1.15% -0.78% 0.65% -1.38% 1.26% 2025-06-10
AMDMKD 0.14089 0.00003 0.02% 0.61% -0.80% -5.43% -4.60% 2025-06-10
AMDMMK 5.46515 0.00171 0.03% 0.22% 1.61% 3.25% 1.20% 2025-06-09
AMDMNT 9.33960 0.00000 0.00% 0.25% 1.54% 8.02% 6.50% 2025-06-10
AMDMOP 0.0211120 0.0000026 0.01% 0.27% 2.42% 4.34% 1.73% 2025-06-10
AMDMTC 0.012 0.000 0.51% -1.16% 19.28% 113.54% 186.75% 2025-06-10
AMDMUR 0.1197076 0.0002871 0.24% 0.53% 2.00% 1.18% -0.45% 2025-06-10
AMDMVR 0.0403550 0.0000000 0.00% 0.22% 1.67% 3.52% 1.50% 2025-06-10
AMDMWK 4.52623 0.00086 0.02% 0.24% 1.69% 3.27% 1.24% 2025-06-10
AMDTZS 6.79979 0.09136 -1.33% -2.71% -1.72% 10.92% 1.55% 2025-06-10
AMDUAH 0.1084584 0.0000010 0.00% -0.26% 1.67% 2.03% 3.94% 2025-06-10
AMDUGX 9.44960 0.00000 0.00% -0.30% 0.76% 1.78% -2.92% 2025-06-10
AMDUNI 0.000 0.000 -4.13% -6.85% -1.94% 90.97% 27.45% 2025-06-10
AMDURY 0.1084396 0.0000047 0.00% -0.15% 1.12% -1.75% 8.26% 2025-06-10
AMDUSC 0.003 0.000 0.01% 0.22% 1.68% 3.26% 1.17% 2025-06-10
AMDUSD 0.00261028 0.00000000 0.00% 0.22% 1.67% 3.25% 1.17% 2025-06-10
AMDUST 0.003 0.000 -0.01% 0.24% 1.65% 3.01% 1.13% 2025-06-10
AMDUZS 33.2485 0.0664 0.20% -0.54% 0.39% 1.95% 1.76% 2025-06-10
AMDVND 67.9327 0.0457 -0.07% 0.20% 1.88% 5.46% 3.59% 2025-06-10
AMDXAF 1.49940 0.02774 -1.82% -1.50% -2.19% -7.36% -4.82% 2025-06-10
AMDXLM 0.010 0.000 0.97% 0.36% 16.72% 25.65% -64.09% 2025-06-10
AMDXMR 0.000 0.000 0.55% 4.36% 3.42% -40.00% -46.66% 2025-06-10
AMDXOF 1.49439 0.00392 -0.26% -0.17% 1.05% -5.68% -5.06% 2025-06-10
AMDXPF 0.27343 0.00030 0.11% 0.52% -1.18% -5.88% -4.53% 2025-06-10
AMDXRP 0.00114709 0.00002214 1.97% -1.11% 13.82% -5.89% -78.65% 2025-06-10
AMDYER 0.63515 0.00007 0.01% 0.18% 1.29% 0.87% -1.53% 2025-06-10
AMDZAR 0.0463117 0.0000593 0.13% -0.41% -1.17% -2.82% -3.27% 2025-06-10
AMDZIG 0.070 0.000 0.02% 0.40% 2.10% 7.89% 102.89% 2025-06-10
AMDZMW 0.065 0.000 -0.68% -6.81% -4.27% -8.27% -4.77% 2025-06-10
AMDADA 0.004 0.000 2.27% -0.53% 20.67% 26.19% -38.13% 2025-06-10
AMDNPR 0.35800 0.00039 0.11% 0.61% 2.08% 3.38% 3.90% 2025-06-10
AMDNZD 0.00432159 0.00001078 0.25% -0.37% -1.43% -4.39% 2.93% 2025-06-10
AMDOMR 0.001004960 0.000000653 0.07% 0.28% 1.68% 3.25% 1.16% 2025-06-10
AMDPAB 0.00261133 0.00000104 0.04% 0.26% 1.71% 3.29% 1.27% 2025-06-10
AMDPEN 0.00948577 0.00000131 0.01% 0.43% 0.98% -0.05% -1.95% 2025-06-10
AMDPGK 0.01072044 0.00001253 -0.12% 0.23% 0.59% 4.39% 6.69% 2025-06-10
AMDPHP 0.14571 0.00005 -0.04% 0.49% 1.76% -0.77% -4.05% 2025-06-10
AMDPKR 0.73662 0.00017 0.02% 0.38% 2.04% 4.67% 2.69% 2025-06-10
AMDPYG 20.8307 0.0098 0.05% 0.09% 1.60% 5.47% 7.35% 2025-06-10
AMDQAR 0.00950352 0.00000809 -0.09% 0.12% 1.55% 3.15% 1.04% 2025-06-10
AMDRON 0.01153171 0.00000783 0.07% 0.12% -2.38% -5.07% -3.34% 2025-06-10
AMDRSD 0.26835 0.00042 0.15% 0.60% -1.13% -6.07% -4.39% 2025-06-10
AMDMYR 0.01105586 0.00001305 0.12% -0.28% 0.22% -2.20% -9.24% 2025-06-10
AMDMZN 0.16677 0.00005 -0.03% 0.19% 1.64% 3.23% 2.18% 2025-06-10
AMDNAD 0.0463370 0.0000632 0.14% -0.32% -1.18% -2.67% -4.19% 2025-06-10
AMDNIO 0.0960063 0.0000522 -0.05% 0.16% 1.62% 3.76% 1.24% 2025-06-10
AMDRWF 3.70660 0.00668 0.18% 0.58% 1.74% 7.08% 9.56% 2025-06-10
AMDSCR 0.0383075 0.0002870 0.75% -0.66% 4.99% 6.33% 9.29% 2025-06-10
AMDSDG 1.56748 0.00005 0.00% 0.24% 1.68% 3.55% 1.46% 2025-06-10
AMDTTD 0.0177035 0.0000073 -0.04% 0.17% 1.60% 3.50% 1.29% 2025-06-10
AMDSGD 0.00335878 0.00000063 0.02% -0.05% 0.10% -2.72% -3.79% 2025-06-10
AMDSLL 58.9125 0.0222 -0.04% 0.52% 0.85% 1.87% 1.05% 2025-06-06
AMDSOL 0.000 0.000 2.16% -1.27% 12.30% 23.71% -4.31% 2025-06-10
AMDSOS 1.49178 0.00215 0.14% 0.22% 1.67% 3.89% 1.78% 2025-06-09
AMDSRD 0.0959770 0.0001243 0.13% 0.68% 2.64% 7.11% 16.84% 2025-06-09
AMDSSP 11.77885 0.01701 0.14% 0.39% 1.96% 19.99% 194.64% 2025-06-09
AMDSTD 0.0566656 0.0001263 0.22% 0.58% -1.12% -6.23% -3.69% 2025-06-10
AMDSVC 0.0228400 0.0000117 -0.05% 0.16% 1.61% 3.25% 1.23% 2025-06-10
AMDSYP 33.94675 0.04903 0.14% 0.13% 1.61% 3.25% 1.19% 2025-06-09
AMDSZL 0.0462542 0.0000091 -0.02% -0.75% -1.36% -2.78% -4.31% 2025-06-10
AMDTHB 0.0852832 0.0000052 0.01% 0.72% -0.72% -1.73% -9.99% 2025-06-10
AMDTJS 0.0258687 0.0000384 -0.15% 0.48% -2.88% -5.69% -5.93% 2025-06-10
AMDTMT 0.00916210 0.00002741 0.30% 0.52% 1.98% 3.70% 1.46% 2025-06-10
AMDTND 0.00769721 0.00000235 -0.03% 0.33% -1.41% -4.51% -4.29% 2025-06-10