Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
AMDJPY 0.38465 0.00007 -0.02% 0.84% 3.22% 12.12% 2024-03-29
AMDCNY 0.0184445 0.0000110 -0.06% 1.53% 3.01% 3.59% 2024-03-29
AMDCHF 0.00229172 0.00000025 0.01% 1.49% 4.30% -3.38% 2024-03-29
AMDCAD 0.00344373 0.00000297 0.09% 1.18% 2.10% -1.63% 2024-03-29
AMDMXN 0.0421743 0.0000714 -0.17% 0.17% -0.44% -9.70% 2024-03-29
AMDINR 0.21181 0.00003 -0.01% 1.22% 2.84% -0.20% 2024-03-29
AMDBRL 0.0127467 0.0000061 0.05% 1.78% 3.19% -3.89% 2024-03-29
AMDRUB 0.23455 0.00009 -0.04% 1.48% 3.18% 18.99% 2024-03-29
AMDKRW 3.42685 0.00292 -0.09% 2.10% 3.33% 1.66% 2024-03-29
AMDIDR 40.2836 0.0256 0.06% 2.28% 3.21% 3.57% 2024-03-28
AMDTRY 0.0822780 0.0001744 0.21% 2.11% 6.18% 66.69% 2024-03-29
AMDSAR 0.00953134 0.00000051 -0.01% 1.02% 2.30% -1.71% 2024-03-29
AMDSEK 0.0272391 0.0000590 0.22% 3.47% 5.76% 1.51% 2024-03-29
AMDNGN 3.59663 0.00000 0.00% 1.39% -10.45% 202.87% 2024-03-29
AMDPLN 0.01015991 0.00001683 0.17% 1.87% 2.46% -8.94% 2024-03-29
AMDARS 2.17936 0.00136 0.06% 1.88% 4.09% 306.14% 2024-03-28
AMDNOK 0.0275993 0.0000201 0.07% 2.87% 4.77% 2.87% 2024-03-29
AMDTWD 0.0812306 0.0000280 0.03% 1.21% 3.37% 3.17% 2024-03-29
AMDIRR 106.7453 0.0000 0.00% 1.02% 2.30% -1.59% 2024-03-29
AMDAED 0.00933233 0.00000051 -0.01% 1.02% 2.28% -1.59% 2024-03-29
AMDCOP 9.80532 0.00213 -0.02% -0.21% 0.66% -17.66% 2024-03-28
AMDCRC 1.26923 0.00000 0.00% 0.65% 0.35% -8.89% 2024-03-29
AMDCUC 0.0609973 0.0000387 0.06% 1.35% 2.17% -1.57% 2024-03-28
AMDCVE 0.26015 0.00043 0.17% 1.85% 2.62% -0.91% 2024-03-29
AMDCZK 0.0596887 0.0001019 0.17% 1.82% 2.57% 6.49% 2024-03-29
AMDDAI 0.0025 0.0000 -0.01% 1.03% 2.28% -1.60% 2024-03-29
AMDDJF 0.45138 0.00000 0.00% 1.02% 2.30% -1.56% 2024-03-29
AMDDKK 0.0176005 0.0000323 0.18% 1.88% 2.71% -0.77% 2024-03-29
AMDDOP 0.15000 0.00010 0.07% 1.50% 3.15% 6.28% 2024-03-29
AMDDOT 0.0003 0.0000 1.65% -1.29% -9.65% -35.13% 2024-03-29
AMDDZD 0.34163 0.00024 0.07% 1.18% 2.31% -2.29% 2024-03-29
AMDEGP 0.1204961 0.0001535 0.13% 2.78% 57.21% 51.73% 2024-03-29
AMDERN 0.0381233 0.0000000 0.00% 1.02% 2.30% -1.59% 2024-03-29
AMDETB 0.14389 0.00000 0.00% 1.08% 2.57% 3.39% 2024-03-29
AMDETH 0.000000721743 0.000000008244 1.16% -0.07% -2.69% -49.59% 2024-03-29
AMDEUR 0.00235991 0.00000378 0.16% 1.87% 2.61% -0.92% 2024-03-29
AMDFJD 0.00579246 0.00000241 0.04% 1.55% 2.87% 0.14% 2024-03-28
AMDGBP 0.00201409 0.00000049 0.02% 1.32% 2.33% -3.99% 2024-03-29
AMDGEL 0.00678595 0.00000000 0.00% 0.83% 3.77% 3.86% 2024-03-29
AMDGHS 0.0335485 0.0000000 0.00% 2.73% 7.17% 12.96% 2024-03-29
AMDGMD 0.17206 0.00000 0.00% 0.80% 1.92% 6.77% 2024-03-29
AMDGNF 21.6108 0.0000 0.00% 1.01% 2.30% -1.58% 2024-03-29
AMDGTQ 0.0197860 0.0000000 0.00% 0.96% 1.99% -1.59% 2024-03-29
AMDGYD 0.52938 0.00034 0.06% 1.35% 2.32% -2.37% 2024-03-28
AMDHKD 0.0198894 0.0000021 -0.01% 1.07% 2.25% -1.89% 2024-03-29
AMDHNL 0.0626112 0.0000000 0.00% 1.12% 2.25% -1.25% 2024-03-29
AMDHTG 0.33676 0.00021 0.06% 1.23% 2.40% -14.76% 2024-03-28
AMDHUF 0.92916 0.00195 0.21% 1.64% 3.02% 2.64% 2024-03-29
AMDAFN 0.18096 0.00000 0.00% 1.14% 0.72% -19.28% 2024-03-29
AMDALG 0.0092 0.0001 -1.26% -8.73% -21.50% -16.24% 2024-03-29
AMDALL 0.24211 0.00036 0.15% 1.96% 1.77% -10.16% 2024-03-29
AMDAOA 2.11618 0.00000 0.00% 0.50% 1.04% 62.90% 2024-03-29
AMDBSD 0.00254155 0.00000000 0.00% 1.02% 2.30% -1.59% 2024-03-29
AMDBWP 0.0348157 0.0000000 0.00% 1.99% 2.15% 2.72% 2024-03-29
AMDBYR 0.00830097 0.00000000 0.00% 1.02% 2.30% 27.64% 2024-03-29
AMDATM 0.0002 0.0000 2.26% -2.47% -3.97% -6.60% 2024-03-29
AMDAUD 0.00390450 0.00000342 0.09% 1.95% 2.07% 1.04% 2024-03-29
AMDAVX 0.0000 0.0000 2.59% 2.22% -21.28% -68.02% 2024-03-29
AMDAZN 0.00430793 0.00000000 0.00% 1.02% 2.30% -1.59% 2024-03-29
AMDBCH 0.0000 0.0000 -1.12% -27.25% -46.70% -78.87% 2024-03-29
AMDBDT 0.27830 0.00018 0.06% 1.02% 2.30% 1.32% 2024-03-28
AMDBGN 0.00461394 0.00000737 0.16% 1.84% 2.61% -0.92% 2024-03-29
AMDBHD 0.000958166 0.000001525 0.16% 1.21% 2.49% -1.54% 2024-03-29
AMDBIF 7.23509 0.00005 0.00% 1.16% 2.45% 35.95% 2024-03-29
AMDBIH 0.00461089 0.00000381 0.08% 1.77% 2.54% -0.99% 2024-03-29
AMDBNB 0.0000 0.0000 -3.88% -7.84% -32.46% -49.03% 2024-03-29
AMDBND 0.00342830 0.00000280 -0.08% 1.43% 2.55% -0.13% 2024-03-29
AMDBOB 0.0174351 0.0000000 0.00% 1.17% 2.44% -1.59% 2024-03-29
AMDISK 0.35429 0.00069 0.19% 3.11% 3.18% 0.57% 2024-03-29
AMDJMD 0.38919 0.00224 0.58% 1.78% 0.93% 0.49% 2024-03-29
AMDJOD 0.00179942 0.00000000 0.00% 1.02% 2.27% -1.69% 2024-03-29
AMDKES 0.33358 0.00042 -0.13% 0.45% -8.35% -2.15% 2024-03-28
AMDKGS 0.22740 0.00000 0.00% 0.98% 2.35% 0.72% 2024-03-29
AMDKHR 10.24882 0.00381 0.04% 0.91% 1.68% -1.89% 2024-03-29
AMDKMF 1.15707 0.00000 0.00% 1.87% 2.68% -1.20% 2024-03-29
AMDILS 0.00932021 0.00000516 0.06% 2.73% 5.16% 0.87% 2024-03-29
AMDIQD 3.32689 0.00000 0.00% 1.02% 2.30% -1.74% 2024-03-29
AMDCDF 7.01469 0.00000 0.00% 1.39% 2.85% 31.22% 2024-03-29
AMDCLP 2.48811 0.00000 0.00% 1.75% 3.74% 21.50% 2024-03-29
AMDKYD 0.00209678 0.00000000 0.00% 1.02% 2.30% -1.59% 2024-03-29
AMDKZT 1.13506 0.00300 -0.26% 0.29% 1.39% -1.78% 2024-03-29
AMDLAK 53.4997 0.5274 1.00% 1.99% 3.46% 22.22% 2024-03-29
AMDLBP 227.46912 0.00000 0.00% 1.02% 2.30% 487.19% 2024-03-29
AMDLKR 0.76323 0.00079 -0.10% -0.16% -0.75% -9.07% 2024-03-28
AMDLNK 0.0001 0.0000 2.08% -1.06% 5.26% -61.33% 2024-03-29
AMDLRD 0.49052 0.00000 0.00% 1.02% 2.83% 15.81% 2024-03-29
AMDLSL 0.0481116 0.0000064 0.01% 1.67% 0.92% 2.98% 2024-03-29
AMDLTC 0.0000272963 0.0000002181 0.81% -6.54% -11.46% -2.62% 2024-03-29
AMDLUN 16.9437 1.0590 6.67% 1.02% -4.52% -14.69% 2024-03-29
AMDLYD 0.01226834 0.00000000 0.00% 1.53% 2.47% -0.41% 2024-03-29
AMDMAD 0.0257393 0.0000264 0.10% 1.80% 2.81% -2.49% 2024-03-29
AMDMDL 0.0447822 0.0002287 0.51% 0.95% 1.72% -5.65% 2024-03-29
AMDMGA 11.06433 0.00000 0.00% -1.37% -1.64% -0.33% 2024-03-29
AMDMKD 0.14459 0.00098 0.68% 1.68% 2.69% -1.22% 2024-03-28
AMDMMK 5.32125 0.00338 0.06% 1.35% 2.17% -1.57% 2024-03-28
AMDMNT 8.54725 0.01051 0.12% 1.29% 1.96% -5.69% 2024-03-28
AMDMOP 0.0204849 0.0000025 -0.01% 1.07% 2.24% -1.89% 2024-03-29
AMDMTC 0.0026 0.0001 2.06% 2.41% 4.58% 12.32% 2024-03-29
AMDMUR 0.1174961 0.0000254 0.02% 1.81% 3.71% -0.77% 2024-03-29
AMDMVR 0.0391908 0.0000000 0.00% 1.02% 2.30% -1.59% 2024-03-29
AMDMWK 4.36316 0.00000 0.00% 1.02% 5.36% 66.94% 2024-03-29
AMDTZS 6.54450 0.05495 0.85% 2.13% 3.50% 8.48% 2024-03-28
AMDUAH 0.0993384 0.0000363 -0.04% 1.77% 5.50% 4.17% 2024-03-29
AMDUGX 9.86405 0.00641 -0.06% 1.03% 1.28% 0.91% 2024-03-28
AMDUNI 0.0002 0.0000 1.83% -2.08% -8.24% -53.39% 2024-03-29
AMDURY 0.0954354 0.0000000 0.00% -1.19% -1.84% -4.56% 2024-03-29
AMDUSC 0.0025 0.0000 -0.01% 1.02% 2.29% -1.60% 2024-03-29
AMDUSD 0.00254155 0.00000000 0.00% 1.02% 2.30% -1.59% 2024-03-29
AMDUST 0.0025 0.0000 -0.01% 0.99% 2.33% -1.59% 2024-03-29
AMDUZS 32.0619 0.0000 0.00% 1.49% 3.30% 8.81% 2024-03-29
AMDVND 63.0458 0.0407 0.06% 1.11% 2.98% 3.97% 2024-03-29
AMDXAF 1.54781 0.00272 0.18% 1.87% 2.64% -0.90% 2024-03-29
AMDXLM 0.0182 0.0002 -0.92% -3.73% -10.53% -28.08% 2024-03-29
AMDXMR 0.0000 0.0000 -0.29% 2.98% 4.12% 15.79% 2024-03-29
AMDXOF 1.53446 0.00000 0.00% 1.71% 2.55% -1.30% 2024-03-29
AMDXPF 0.28077 0.00046 0.16% 1.86% 2.63% -0.90% 2024-03-29
AMDXRP 0.00415606 0.00011093 2.74% 5.48% -0.47% -11.49% 2024-03-29
AMDYER 0.63531 0.00000 0.00% 1.12% 2.29% -1.59% 2024-03-29
AMDZAR 0.0481352 0.0000063 0.01% 1.71% 0.87% 2.98% 2024-03-29
AMDZMW 0.0632 0.0003 -0.47% -3.74% 8.50% 14.87% 2024-03-28
AMDADA 0.0040 0.0001 2.08% 0.39% 5.87% -40.99% 2024-03-29
AMDNPR 0.33915 0.00032 0.09% 1.33% 2.90% -0.32% 2024-03-28
AMDNZD 0.00425792 0.00000143 0.03% 2.24% 4.32% 2.60% 2024-03-29
AMDOMR 0.000978498 0.000000254 0.03% 1.02% 2.30% -1.56% 2024-03-29
AMDPAB 0.00254155 0.00000161 0.06% 1.35% 2.17% -1.57% 2024-03-28
AMDPEN 0.00943755 0.00000929 0.10% 2.32% 0.36% -2.51% 2024-03-28
AMDPGK 0.00959818 0.00000609 0.06% 1.59% 2.59% 5.58% 2024-03-28
AMDPHP 0.14285 0.00003 0.02% 1.29% 2.31% 1.79% 2024-03-28
AMDPKR 0.70604 0.00041 0.06% 0.83% 1.93% -3.43% 2024-03-29
AMDPYG 18.7389 0.0119 0.06% 1.98% 3.47% 1.15% 2024-03-28
AMDQAR 0.00926524 0.00000127 0.01% 1.04% 2.30% -1.44% 2024-03-29
AMDRON 0.01172394 0.00002440 0.21% 1.81% 2.65% -0.58% 2024-03-29
AMDRSD 0.27622 0.00051 0.18% 1.86% 2.64% -1.08% 2024-03-29
AMDMYR 0.01199614 0.00002542 -0.21% 1.01% 1.16% 5.64% 2024-03-29
AMDMZN 0.16078 0.00000 0.00% 1.10% 2.33% -1.56% 2024-03-29
AMDNAD 0.0481116 0.0000127 0.03% 1.62% 0.86% 2.91% 2024-03-29
AMDNIO 0.0930463 0.0000000 0.00% 1.02% 2.30% -0.34% 2024-03-29
AMDRWF 3.24290 0.00376 -0.12% 1.13% 2.85% 15.06% 2024-03-29
AMDSCR 0.0347372 0.0001268 -0.36% 2.24% -0.88% -1.13% 2024-03-29
AMDSDG 1.52188 0.00000 0.00% 1.03% 2.30% 4.25% 2024-03-29
AMDTTD 0.0171812 0.0000000 0.00% 0.91% 2.50% -1.43% 2024-03-29
AMDSGD 0.00342985 0.00000125 -0.04% 1.47% 2.59% -0.08% 2024-03-29
AMDSLL 57.6501 0.0366 0.06% 1.35% 2.17% 7.71% 2024-03-28
AMDSOL 0.0000 0.0000 2.91% -1.51% -29.97% -88.70% 2024-03-29
AMDSOS 1.44360 0.00000 0.00% 1.02% 2.30% -1.07% 2024-03-29
AMDSRD 0.0891044 0.0003228 0.36% 1.50% 2.53% -0.70% 2024-03-29
AMDSSP 3.97048 0.00000 0.00% 1.02% 13.16% 82.99% 2024-03-29
AMDSTD 0.0577624 0.0000480 0.08% 1.77% 2.54% -0.99% 2024-03-29
AMDSVC 0.0222381 0.0000000 0.00% 1.13% 2.30% -1.59% 2024-03-29
AMDSYP 33.04021 0.00000 0.00% 1.02% 2.30% 409.50% 2024-03-29
AMDSZL 0.0480913 0.0000076 -0.02% 1.59% 0.81% 2.87% 2024-03-29
AMDTHB 0.0924109 0.0002542 -0.27% 1.16% 3.66% 4.66% 2024-03-29
AMDTJS 0.0277538 0.0000000 0.00% 0.84% 2.30% -0.95% 2024-03-29
AMDTMT 0.00887002 0.00000000 0.00% 1.02% 2.30% -1.59% 2024-03-29
AMDTND 0.00795659 0.00000966 0.12% 2.35% 2.91% 0.80% 2024-03-29

Exchange Rates