Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AMDJPY 0.43784 0.00045 -0.10% 0.87% 1.35% 6.52% 15.51% 2026-06-19
AMDCNY 0.0184120 0.0000016 0.01% 0.23% -0.43% 0.65% -1.15% 2026-06-19
AMDCHF 0.00219019 0.00000488 0.22% 1.17% 2.35% 5.34% 3.21% 2026-06-19
AMDCAD 0.00384246 0.00000387 0.10% 1.13% 2.83% 6.80% 7.85% 2026-06-19
AMDMXN 0.0468141 0.0003460 -0.73% 0.07% -0.54% -0.92% -5.90% 2026-06-19
AMDINR 0.25656 0.00028 0.11% -0.66% -2.76% 8.87% 13.48% 2026-06-19
AMDBRL 0.0140202 0.0000636 -0.45% 1.01% 2.03% -3.08% -2.08% 2026-06-19
AMDRUB 0.20047 0.00132 0.66% 2.21% 3.67% -2.92% -1.91% 2026-06-19
AMDKRW 4.15736 0.02080 -0.50% 1.02% 1.51% 10.05% 15.81% 2026-06-19
AMDIDR 48.3479 0.1010 0.21% -0.76% 0.46% 10.45% 13.31% 2026-06-19
AMDTRY 0.1261449 0.0000304 0.02% 0.64% 1.92% 12.01% 22.11% 2026-06-19
AMDSAR 0.01019392 0.00000122 -0.01% 0.04% 0.03% 3.64% 4.18% 2026-06-19
AMDSEK 0.0260610 0.0000208 0.08% 1.71% 2.01% 7.81% 3.71% 2026-06-19
AMDNGN 3.69656 0.00316 0.09% 0.03% -0.82% -2.49% -8.45% 2026-06-19
AMDPLN 0.01010630 0.00000972 0.10% 1.46% 1.61% 7.25% 4.24% 2026-06-19
AMDARS 3.94087 0.00007 0.00% 1.36% 3.77% 3.56% 29.78% 2026-06-19
AMDNOK 0.0262336 0.0002180 -0.82% 1.54% 4.20% -0.84% 0.11% 2026-06-19
AMDTWD 0.0859991 0.0001067 0.12% 0.35% 0.02% 4.62% 11.47% 2026-06-19
AMDIRR 3734.7565 1.3191 -0.04% 0.05% 4.17% 3,287.13% 3,318.34% 2026-06-18
AMDAED 0.00997447 0.00000136 -0.01% 0.05% -0.01% 3.57% 4.16% 2026-06-19
AMDCOP 9.35403 0.00139 -0.01% -1.54% -9.27% -5.38% -12.13% 2026-06-19
AMDCRC 1.23205 0.00000 0.00% -0.22% 0.24% -5.56% -6.41% 2026-06-19
AMDCUC 0.0651837 0.0000000 0.00% 0.07% -0.04% 3.58% 4.41% 2026-06-19
AMDCVE 0.26209 0.00087 0.33% 0.85% 1.25% 5.88% 4.40% 2026-06-19
AMDCZK 0.0574405 0.0000444 0.08% 1.38% 0.90% 6.46% 2.14% 2026-06-19
AMDDAI 0.003 0.000 0.09% 0.08% -0.01% 3.62% 4.21% 2026-06-19
AMDDJF 0.48366 0.00000 0.00% 0.06% 0.01% 3.58% 4.16% 2026-06-19
AMDDKK 0.0177291 0.0000122 0.07% 1.18% 1.38% 6.28% 4.78% 2026-06-19
AMDDOP 0.15875 0.00019 -0.12% -0.40% -0.66% -4.04% 2.56% 2026-06-19
AMDDOT 0.003 0.000 1.64% -0.09% 30.21% 93.33% 276.10% 2026-06-19
AMDDZD 0.36280 0.00012 0.03% 0.28% 0.50% 6.78% 6.51% 2026-06-19
AMDEGP 0.1355822 0.0000000 0.00% -3.94% -5.98% 8.40% 2.62% 2026-06-19
AMDERN 0.0407398 0.0000000 0.00% 0.06% 0.01% 3.58% 4.16% 2026-06-19
AMDETB 0.43021 0.00412 -0.95% -0.53% 0.41% 5.58% 19.98% 2026-06-19
AMDETH 0.000001593512 0.000000004982 0.31% -2.30% 24.70% 80.31% 47.91% 2026-06-19
AMDEUR 0.00237160 0.00000121 0.05% 1.01% 1.40% 6.19% 5.35% 2026-06-19
AMDFJD 0.00609984 0.00000163 -0.03% 1.44% 1.65% 2.29% 3.72% 2026-06-19
AMDGBP 0.00205592 0.00000073 -0.04% 1.46% 1.60% 5.53% 6.63% 2026-06-19
AMDGEL 0.00720823 0.00000000 0.00% 0.18% -0.52% 1.96% 1.44% 2026-06-19
AMDGHS 0.0304191 0.0000000 0.00% 0.72% -2.10% 10.44% 13.26% 2026-06-19
AMDGMD 0.20146 0.00000 0.00% 0.06% -0.03% 4.05% 6.16% 2026-06-19
AMDGNF 23.7948 0.0000 0.00% 0.07% -0.06% 3.72% 5.32% 2026-06-19
AMDGTQ 0.0207176 0.0000000 0.00% 0.13% 0.07% 3.01% 3.37% 2026-06-19
AMDGYD 0.56873 0.00027 0.05% 0.06% 0.10% 3.63% 4.26% 2026-06-19
AMDHKD 0.0212830 0.0000030 -0.01% 0.01% -0.05% 4.29% 4.52% 2026-06-19
AMDHNL 0.0726535 0.0000000 0.00% 0.10% 0.58% 5.10% 6.68% 2026-06-19
AMDHTG 0.35521 0.00050 0.14% 0.21% -0.08% 3.51% 3.79% 2026-06-19
AMDHUF 0.83772 0.00194 0.23% 1.14% -0.96% -2.42% -8.43% 2026-06-19
AMDAFN 0.17382 0.00120 -0.68% -0.33% 0.44% 0.33% -6.04% 2026-06-19
AMDALG 0.029 0.000 1.03% -6.36% 18.69% 21.26% 86.30% 2026-06-19
AMDALL 0.22448 0.00015 0.07% 0.79% 0.33% 4.05% 0.63% 2026-06-19
AMDAOA 2.49821 0.00000 0.00% 0.06% 0.01% 3.67% 4.01% 2026-06-19
AMDBSD 0.00271708 0.00000109 0.04% 0.10% 0.05% 3.62% 4.20% 2026-06-19
AMDBWP 0.0386901 0.0004063 1.06% 5.09% 4.62% 5.12% 10.09% 2026-06-19
AMDBYR 0.00752247 0.00000299 0.04% 0.37% 1.75% -2.34% -11.85% 2026-06-19
AMDATM 0.002 0.000 0.42% 9.81% 10.14% 10.70% 128.21% 2026-06-19
AMDAUD 0.00388662 0.00001394 0.36% 0.85% 2.23% -1.10% -3.32% 2026-06-19
AMDAVX 0.000 0.000 6.99% 11.30% 57.09% 115.85% 208.13% 2026-06-19
AMDAZN 0.00461718 0.00000000 0.00% 0.06% 0.01% 3.58% 4.16% 2026-06-19
AMDBCH 0.000 0.000 0.74% 1.98% 88.09% 213.17% 150.73% 2026-06-19
AMDBDT 0.33339 0.00012 -0.04% -0.14% 0.01% 3.96% 4.54% 2026-06-18
AMDBHD 0.001023928 0.000000163 -0.02% 0.04% -0.04% 3.59% 4.08% 2026-06-19
AMDBIF 8.09908 0.00008 0.00% 0.10% 0.15% 4.40% 4.30% 2026-06-19
AMDBNB 0.000 0.000 -0.40% 3.83% 11.67% 54.17% 15.51% 2026-06-19
AMDBND 0.00351069 0.00000543 0.16% 0.74% 0.80% 4.11% 4.63% 2026-06-19
AMDBOB 0.0187759 0.0000595 -0.32% -0.25% -0.31% 3.40% 4.05% 2026-06-19
AMDISK 0.34215 0.00037 0.11% 1.49% 1.96% 4.12% 5.75% 2026-06-19
AMDJMD 0.42919 0.00004 0.01% -0.23% -0.11% 3.00% 3.19% 2026-06-19
AMDJOD 0.00192564 0.00000000 0.00% 0.06% 0.01% 3.58% 4.31% 2026-06-19
AMDKES 0.35145 0.00014 -0.04% -0.13% 0.08% 3.90% 4.32% 2026-06-19
AMDKGS 0.23751 0.00000 0.00% 0.06% 0.01% 3.58% 4.16% 2026-06-19
AMDKHR 10.89112 0.03802 -0.35% -0.34% -0.29% 3.60% 3.92% 2026-06-19
AMDKMF 1.17059 0.00255 0.22% 0.85% 1.52% 6.26% 5.01% 2026-06-19
AMDILS 0.00803088 0.00003512 0.44% 0.94% 1.24% -3.90% -11.78% 2026-06-19
AMDIQD 3.55795 0.00000 0.00% 0.06% 0.01% 3.58% 4.16% 2026-06-19
AMDCDF 6.26782 0.00000 0.00% -0.44% 0.56% 4.72% -17.33% 2026-06-19
AMDCLP 2.44648 0.00046 0.02% -0.45% -0.51% 3.64% -0.30% 2026-06-19
AMDKZT 1.32631 0.00117 0.09% 0.24% 3.70% -0.31% -2.09% 2026-06-19
AMDLAK 59.9283 0.0543 -0.09% 0.27% 0.74% 5.71% 6.49% 2026-06-19
AMDLBP 243.21682 0.00000 0.00% 0.06% 0.01% 3.58% 4.10% 2026-06-19
AMDLKR 0.90578 0.00049 -0.05% 0.19% 0.91% 11.47% 15.65% 2026-06-19
AMDLNK 0.000 0.000 1.08% -0.68% 21.46% 59.38% 65.48% 2026-06-19
AMDLRD 0.49530 0.00017 -0.04% -0.08% -0.26% 6.66% -4.79% 2026-06-18
AMDLSL 0.0447864 0.0001491 0.33% 1.48% -1.23% 3.18% -4.67% 2026-06-19
AMDLTC 0.0000617103 0.0000002561 -0.41% -2.14% 22.43% 80.69% 97.19% 2026-06-19
AMDLUN 38.80 0.00 0.00% 14.28% -0.09% -26.02% -10.12% 2026-06-19
AMDLYD 0.01731443 0.00000788 -0.05% 0.08% 0.09% 21.92% 22.40% 2026-06-19
AMDMAD 0.0253551 0.0000785 0.31% 0.93% 1.20% 6.10% 6.27% 2026-06-19
AMDMDL 0.0479644 0.0008420 1.79% 2.14% 2.74% 9.27% 7.57% 2026-06-19
AMDMGA 11.40715 0.06689 -0.58% -0.21% 0.04% -5.22% -3.20% 2026-06-19
AMDMKD 0.14446 0.00006 -0.04% -0.19% 0.57% 5.15% 3.92% 2026-06-18
AMDMMK 5.68647 0.00201 -0.04% 0.07% -0.04% 3.58% 4.41% 2026-06-18
AMDMNT 9.72324 0.00000 0.00% 0.09% 0.03% 4.16% 3.91% 2026-06-19
AMDMOP 0.0219398 0.0000103 0.05% 0.14% 0.09% 4.29% 3.99% 2026-06-19
AMDMTC 0.035 0.000 0.39% -4.71% 17.21% 34.19% 146.12% 2026-06-19
AMDMUR 0.1300144 0.0010049 0.78% 0.06% 1.32% 7.20% 9.32% 2026-06-19
AMDMVR 0.0419892 0.0000000 0.00% 0.06% 0.01% 3.58% 4.16% 2026-06-19
AMDMWK 4.70955 0.00092 0.02% 0.08% 0.03% 3.60% 4.18% 2026-06-19
AMDTZS 7.14305 0.00136 -0.02% 0.44% 0.77% 10.73% 4.76% 2026-06-19
AMDUAH 0.1221114 0.0000277 0.02% 0.09% 1.61% 9.96% 11.90% 2026-06-19
AMDUGX 9.91659 0.00000 0.00% -3.03% -3.18% 4.38% 5.59% 2026-06-19
AMDUNI 0.001 0.000 5.45% -17.79% 18.81% 91.60% 143.62% 2026-06-19
AMDURY 0.1091947 0.0005959 0.55% -0.40% -0.27% 6.63% 2.42% 2026-06-19
AMDUSC 0.003 0.000 0.00% 0.05% 0.00% 3.56% 4.19% 2026-06-19
AMDUSD 0.00271628 0.00000030 0.01% 0.01% -0.08% 3.59% 4.71% 2026-06-19
AMDUST 0.003 0.000 -0.01% 0.04% -0.08% 3.53% 4.81% 2026-06-19
AMDUZS 31.3697 1.4546 -4.43% -3.81% -4.19% -0.34% -4.21% 2026-06-19
AMDVND 71.5324 0.0204 0.03% 0.10% -0.08% 3.72% 4.99% 2026-06-19
AMDXAF 1.55507 0.01742 -1.11% -0.53% 1.37% 6.24% 3.12% 2026-06-19
AMDXLM 0.012 0.001 7.63% -13.71% -34.17% -4.67% 16.20% 2026-06-19
AMDXMR 0.000 0.000 2.53% 13.60% 29.88% 44.33% 4.51% 2026-06-19
AMDXOF 1.54676 0.00136 -0.09% 0.33% 0.98% 5.52% 3.79% 2026-06-19
AMDXPF 0.28416 0.00091 0.32% 1.44% 1.62% 6.52% 4.84% 2026-06-19
AMDXRP 0.00239891 0.00002805 1.18% -0.02% 20.49% 68.28% 96.08% 2026-06-19
AMDYER 0.64403 0.00392 -0.61% -0.56% -0.59% 3.04% 1.77% 2026-06-19
AMDZAR 0.0447503 0.0001149 0.26% 1.49% -1.30% 3.04% -4.74% 2026-06-19
AMDZIG 0.073 0.000 0.08% 0.03% 2.65% 6.63% 3.31% 2026-06-19
AMDZMW 0.049 0.000 -0.03% 3.67% -4.99% -16.25% -20.11% 2026-06-19
AMDADA 0.017 0.000 1.34% 5.15% 54.16% 113.51% 274.45% 2026-06-19
AMDNPR 0.40986 0.00009 -0.02% -1.45% -2.29% 8.70% 13.27% 2026-06-19
AMDNZD 0.00476107 0.00004171 0.88% 2.27% 2.79% 4.51% 9.61% 2026-06-19
AMDOMR 0.001045656 0.000000815 0.08% 0.14% 0.08% 3.64% 4.21% 2026-06-19
AMDPAB 0.00271626 0.00000027 0.01% 0.07% 0.02% 3.59% 4.17% 2026-06-19
AMDPEN 0.00918819 0.00000109 -0.01% -0.44% -1.16% 4.19% -1.87% 2026-06-19
AMDPGK 0.01191776 0.00001494 0.13% 0.29% 0.68% 6.70% 10.93% 2026-06-19
AMDPHP 0.16503 0.00049 0.30% -0.97% -1.54% 6.82% 10.39% 2026-06-19
AMDPKR 0.75600 0.00033 0.04% 0.14% -0.07% 2.88% 2.25% 2026-06-19
AMDPYG 16.5475 0.1312 -0.79% -0.44% -1.11% -3.87% -20.49% 2026-06-19
AMDQAR 0.00989299 0.00000000 0.00% -0.03% -0.03% 3.22% 4.08% 2026-06-19
AMDRON 0.01242348 0.00001141 0.09% 1.17% 1.53% 9.18% 8.91% 2026-06-19
AMDRSD 0.27832 0.00013 0.05% 1.15% 1.31% 6.23% 4.70% 2026-06-19
AMDMYR 0.01125370 0.00006980 0.62% 1.94% 4.17% 5.76% 1.31% 2026-06-19
AMDMZN 0.17352 0.00079 0.46% 0.52% 0.48% 4.02% 4.13% 2026-06-19
AMDNAD 0.0447864 0.0001219 0.27% 1.48% -1.29% 3.16% -4.71% 2026-06-19
AMDNIO 0.0994867 0.0004617 -0.46% -0.40% -0.46% 3.10% 3.68% 2026-06-19
AMDRWF 3.97485 0.00405 -0.10% -0.01% 0.03% 4.07% 7.12% 2026-06-19
AMDSCR 0.0381575 0.0018314 -4.58% 2.80% 2.62% -4.51% 3.07% 2026-06-19
AMDSDG 1.63095 0.00076 0.05% 0.12% 0.05% 3.65% 4.15% 2026-06-19
AMDTTD 0.0184513 0.0000334 0.18% 0.07% 0.23% 3.53% 4.12% 2026-06-19
AMDSGD 0.00350441 0.00000076 -0.02% 0.45% 0.87% 3.91% 4.93% 2026-06-19
AMDSLL 65.4774 0.0641 -0.10% 0.06% -0.06% 7.79% 12.30% 2026-06-19
AMDSOL 0.000 0.000 0.86% -3.37% 24.50% 86.61% 112.45% 2026-06-19
AMDSOS 1.55219 0.00000 0.00% 0.06% 0.01% 3.76% 4.16% 2026-06-19
AMDSRD 0.1017179 0.0001507 0.15% 0.27% 0.88% 1.27% 2.56% 2026-06-19
AMDSTD 0.0587208 0.0000538 0.09% 1.21% 1.39% 6.28% 4.61% 2026-06-19
AMDSVC 0.0237760 0.0000011 0.00% 0.05% 0.00% 3.57% 4.15% 2026-06-19
AMDSYP 0.31370 0.00000 0.00% 0.06% 0.01% 8.17% -7.50% 2026-06-19
AMDSZL 0.0447867 0.0001323 0.30% 1.48% -1.43% 3.02% -4.67% 2026-06-19
AMDTHB 0.0891985 0.0001956 0.22% 0.31% 0.41% 7.99% 4.39% 2026-06-19
AMDTJS 0.0252150 0.0000242 0.10% -0.16% -0.06% 4.13% -2.32% 2026-06-19
AMDTMT 0.00950596 0.00000000 0.00% 0.06% 0.01% 3.59% 4.17% 2026-06-19
AMDTND 0.00799180 0.00001195 0.15% 0.95% 1.10% 5.63% 4.20% 2026-06-19