Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ATMUSD 4.42 0.03 -0.60% -0.06% -16.87% -28.48% -41.34% 2025-06-10
ATMBTC 0.000 0.000 -0.25% -4.81% -21.70% -39.27% -64.45% 2025-06-10
ATMETH 0.002 0.000 -1.19% -4.53% -21.37% -11.69% -23.60% 2025-06-10
ATMEUR 3.85 0.04 -0.98% -0.87% -18.42% -35.38% -45.05% 2025-06-10
ATMGBP 3.26 0.02 -0.64% -0.32% -17.97% -33.93% -44.86% 2025-06-10
ATMAUD 6.75 0.07 -0.99% -1.28% -17.81% -32.33% -40.75% 2025-06-10
ATMNZD 7.28 0.06 -0.82% -1.11% -18.58% -34.08% -40.60% 2025-06-10
ATMJPY 635.6 6.7 -1.04% -0.08% -18.18% -34.57% -46.25% 2025-06-10
ATMCNY 31.60 0.31 -0.96% -0.56% -16.14% -30.25% -42.28% 2025-06-10
ATMCHF 3.61 0.04 -1.18% -0.89% -18.52% -35.59% -46.61% 2025-06-10
ATMCAD 6.02 0.06 -1.02% -0.63% -17.63% -32.13% -41.82% 2025-06-10
ATMMXN 83.71 0.88 -1.04% -1.54% -18.54% -34.96% -40.15% 2025-06-10
ATMINR 376.28 4.10 -1.08% -0.63% -15.35% -28.77% -40.20% 2025-06-10
ATMBRL 24.40 0.29 -1.18% -3.78% -17.83% -36.09% -41.99% 2025-06-10
ATMRUB 345.01 5.90 -1.68% -1.12% -18.60% -50.76% -48.56% 2025-06-10
ATMKRW 6008.2 7.6 -0.13% -1.36% -18.97% -34.16% -42.09% 2025-06-10
ATMTRY 172.32 2.13 -1.22% -0.29% -15.05% -21.00% -29.31% 2025-06-10
ATMIDR 71537.1 768.3 -1.06% -0.90% -18.13% -28.76% -41.75% 2025-06-10
ATMSAR 16.48 0.18 -1.07% -0.54% -16.03% -28.93% -41.61% 2025-06-10
ATMSCR 64.49 0.21 -0.32% -1.40% -13.28% -26.69% -36.82% 2025-06-10
ATMSDG 2638.9 28.5 -1.07% -0.52% -17.24% -28.61% -41.44% 2025-06-10
ATMSEK 42.20 0.45 -1.05% -0.76% -17.90% -38.22% -46.52% 2025-06-10
ATMSGD 5.65 0.06 -1.05% -0.79% -17.32% -32.93% -44.48% 2025-06-10
ATMSLL 94477.9 2,058.3 2.23% -4.97% -0.35% -33.10% -48.42% 2025-06-06
ATMSOL 0.028 0.000 0.70% -2.55% -8.22% -15.02% -43.84% 2025-06-10
ATMSOS 2538.6 99.8 4.09% -0.62% -17.35% -27.60% -43.10% 2025-06-09
ATMSRD 163.32 9.60 6.25% 3.65% 7.62% -25.36% -36.71% 2025-06-09
ATMSSP 20044.0 788.3 4.09% 2.02% -9.67% -16.38% 64.34% 2025-06-09
ATMSTD 95.34 0.88 -0.91% -0.87% -18.57% -35.40% -44.93% 2025-06-10
ATMSVC 38.45 0.43 -1.12% -0.58% -16.06% -28.81% -41.70% 2025-06-10
ATMSYP 57767.0 2,271.8 4.09% 1.75% -9.99% -28.05% -43.56% 2025-06-09
ATMSZL 77.87 0.85 -1.09% -1.36% -18.52% -32.97% -44.57% 2025-06-10
ATMTHB 143.53 1.59 -1.10% -0.50% -18.03% -32.28% -48.08% 2025-06-10
ATMTJS 43.55 0.53 -1.21% -0.43% -19.78% -34.98% -46.05% 2025-06-10
ATMTMT 15.42 0.12 -0.77% -0.23% -17.01% -28.50% -41.45% 2025-06-10
ATMTND 12.96 0.14 -1.10% -0.84% -18.56% -34.17% -44.95% 2025-06-10
ATMMYR 18.61 0.18 -0.96% -0.77% -17.23% -32.58% -47.61% 2025-06-10
ATMMZN 280.77 3.11 -1.10% -1.71% -16.04% -28.83% -43.49% 2025-06-10
ATMNAD 77.89 0.85 -1.09% -1.34% -18.50% -33.00% -44.31% 2025-06-10
ATMNGN 6836.6 86.4 -1.25% -2.20% -18.48% -28.28% -39.65% 2025-06-10
ATMNIO 161.63 1.83 -1.12% -0.58% -16.06% -28.46% -41.59% 2025-06-10
ATMNOK 44.36 0.33 -0.75% -1.17% -18.90% -36.87% -44.87% 2025-06-10
ATMNPR 602.7 5.8 -0.96% -0.38% -15.68% -28.72% -40.19% 2025-06-10
ATMOMR 1.69 0.02 -1.00% -1.61% -16.01% -28.81% -44.05% 2025-06-10
ATMPAB 4.40 0.05 -1.03% -0.49% -15.98% -28.78% -41.67% 2025-06-10
ATMPEN 15.97 0.17 -1.05% -0.24% -16.59% -31.09% -43.97% 2025-06-10
ATMPGK 18.05 0.22 -1.18% -0.56% -16.91% -28.03% -37.58% 2025-06-10
ATMPHP 245.35 2.70 -1.09% -0.30% -15.93% -31.58% -44.56% 2025-06-10
ATMPKR 1240.1 13.1 -1.04% -0.87% -15.71% -27.83% -40.87% 2025-06-10
ATMPLN 16.40 0.21 -1.29% -1.28% -18.09% -35.68% -46.06% 2025-06-10
ATMPYG 35069.6 361.3 -1.02% -0.66% -16.08% -27.28% -38.18% 2025-06-10
ATMQAR 16.00 0.19 -1.15% -0.65% -17.36% -28.88% -41.68% 2025-06-10
ATMRON 19.39 0.22 -1.11% -1.30% -19.45% -34.63% -44.41% 2025-06-10
ATMRSD 451.36 4.57 -1.00% -0.91% -18.41% -35.30% -44.99% 2025-06-10
ATMILS 15.36 0.15 -0.97% -1.21% -17.74% -31.61% -44.92% 2025-06-10
ATMRWF 6240.3 55.9 -0.89% -0.18% -15.96% -26.18% -37.29% 2025-06-10
ATMKES 567.4 6.5 -1.14% -1.75% -16.11% -28.67% -44.18% 2025-06-10
ATMKGS 383.88 4.57 -1.18% -1.78% -16.11% -28.52% -43.83% 2025-06-10
ATMKHR 17620.3 209.6 -1.18% -1.69% -17.09% -28.94% -45.37% 2025-06-10
ATMKMF 1891.9 28.9 -1.51% -0.89% -16.60% -35.34% -45.17% 2025-06-10
ATMKPW 577.4 33.4 6.14% 3.18% 6.54% -28.05% -45.18% 2025-06-09
ATMTTD 29.80 0.33 -1.11% -0.46% -16.07% -28.64% -41.70% 2025-06-10
ATMTWD 131.67 1.30 -0.98% -0.67% -17.25% -34.98% -45.91% 2025-06-10
ATMTZS 11447.8 278.8 -2.38% -3.67% -20.04% -23.53% -41.84% 2025-06-10
ATMUAH 182.60 1.97 -1.07% -0.77% -16.02% -29.66% -40.12% 2025-06-10
ATMUGX 15891.3 189.0 -1.18% -1.28% -16.86% -29.91% -43.99% 2025-06-10
ATMUNI 0.61 0.04 -5.93% -12.00% -14.46% 30.59% -19.69% 2025-06-10
ATMURY 182.56 1.98 -1.07% -0.89% -16.47% -32.26% -37.66% 2025-06-10
ATMUSC 4.39 0.05 -1.06% -1.67% -18.23% -28.80% -44.05% 2025-06-10
ATMUST 4.39 0.05 -1.07% -1.66% -18.25% -28.97% -44.09% 2025-06-10
ATMUZS 55975.6 490.2 -0.87% -1.28% -17.08% -29.71% -41.03% 2025-06-10
ATMVES 434.92 4.83 -1.10% 1.18% -10.58% 35.76% 58.77% 2025-06-10
ATMVND 114335.2 1,343.2 -1.16% -0.67% -15.87% -27.31% -40.28% 2025-06-10
ATMXAF 2524.3 74.4 -2.86% -2.63% -19.21% -36.13% -45.16% 2025-06-10
ATMXLM 16.11 0.04 -0.23% -1.96% -3.79% -13.48% -79.52% 2025-06-10
ATMXMR 0.013 0.000 -0.30% 6.43% -14.38% -58.54% -69.85% 2025-06-10
ATMXOF 2515.9 33.8 -1.32% -0.92% -16.53% -34.97% -45.27% 2025-06-10
ATMXPF 460.3 4.5 -0.96% -0.86% -18.37% -35.11% -45.17% 2025-06-10
ATMXRP 1.93 0.01 0.71% -5.22% -11.27% -35.22% -87.81% 2025-06-10
ATMYER 1069.3 11.4 -1.06% -0.56% -16.34% -30.45% -43.17% 2025-06-10
ATMZAR 77.88 0.82 -1.05% -1.26% -18.45% -33.07% -44.24% 2025-06-10
ATMZMW 109.34 1.94 -1.74% -7.66% -20.93% -36.76% -44.79% 2025-06-10
ATMKWD 1.35 0.01 -1.08% -0.67% -16.38% -29.28% -41.69% 2025-06-10
ATMKYD 3.69 0.21 6.14% 3.18% 6.54% -28.05% -45.10% 2025-06-09
ATMKZT 2233.5 28.3 -1.25% -1.38% -16.75% -31.03% -34.20% 2025-06-10
ATMLAK 94856.4 1,040.0 -1.08% -0.60% -16.15% -29.20% -42.03% 2025-06-10
ATMLBP 393317.1 4,678.0 -1.18% -0.64% -16.11% -28.81% -41.73% 2025-06-10
ATMLKR 1328.2 76.3 6.09% -0.72% -14.91% -26.61% -44.17% 2025-06-09
ATMLNK 0.30 0.01 -2.02% -4.52% -2.30% -2.18% -38.66% 2025-06-10
ATMLRD 886.2 51.3 6.14% 3.18% 6.27% -22.20% -43.61% 2025-06-09
ATMLSL 77.89 0.81 -1.03% -1.34% -19.42% -33.00% -44.31% 2025-06-10
ATMLTC 0.05 0.00 -0.45% -2.46% -4.57% -18.99% -50.62% 2025-06-10
ATMLUN 79878.3 1,276.3 1.62% -3.64% 4.31% 42.33% 4.58% 2025-05-25
ATMLYD 23.98 0.29 -1.18% -1.57% -18.57% -20.77% -36.80% 2025-06-10
ATMMAD 40.27 0.45 -1.11% -1.91% -17.56% -35.52% -48.60% 2025-06-10
ATMMDL 75.78 0.57 -0.75% -1.53% -15.80% -32.85% -45.45% 2025-06-10
ATMMGA 19577.7 104.5 -0.53% -2.73% -16.81% -32.41% -41.81% 2025-06-10
ATMMKD 237.06 2.64 -1.10% -1.35% -18.11% -34.83% -47.27% 2025-06-10
ATMMMK 9300.0 538.3 6.14% 3.18% 6.54% -28.05% -45.18% 2025-06-09
ATMMNT 15706.3 186.8 -1.18% -1.76% -16.22% -25.61% -41.16% 2025-06-10
ATMMOP 35.54 0.38 -1.05% -0.49% -15.40% -28.07% -41.39% 2025-06-10
ATMMRO 173.71 2.72 -1.54% -2.20% -18.87% -29.24% -43.63% 2025-06-10
ATMMTC 20.23 0.08 -0.37% -0.86% 3.33% 47.50% 66.99% 2025-06-10
ATMMUR 201.31 1.91 -0.94% 0.70% -15.83% -30.32% -42.51% 2025-06-10
ATMMVR 67.86 0.81 -1.18% -1.78% -17.35% -28.71% -41.49% 2025-06-10
ATMMWK 7620.2 80.6 -1.05% -0.51% -16.00% -28.80% -41.56% 2025-06-10
ATMIQD 5818.9 228.8 4.09% -0.62% -17.35% -27.99% -43.37% 2025-06-09
ATMIRR 186571.3 7,337.4 4.09% 1.75% -9.99% -28.04% -41.11% 2025-06-09
ATMISK 554.7 5.3 -0.95% -1.29% -19.89% -35.36% -47.06% 2025-06-10
ATMJMD 701.4 9.1 -1.28% -0.43% -15.88% -26.56% -40.13% 2025-06-10
ATMJOD 3.12 0.03 -1.01% -0.53% -17.14% -28.85% -41.60% 2025-06-10
ATMCLP 4111.1 50.9 -1.22% -2.06% -16.98% -33.03% -43.16% 2025-06-10
ATMFJD 9.87 0.10 -1.04% -0.93% -18.15% -31.37% -42.07% 2025-06-10
ATMGEL 11.98 0.14 -1.18% -1.86% -17.74% -31.06% -46.77% 2025-06-10
ATMGHS 45.04 0.32 -0.70% -0.36% -33.53% -50.36% -60.04% 2025-06-10
ATMGMD 319.35 3.80 -1.18% -1.78% -18.27% -28.30% -37.38% 2025-06-10
ATMGNF 38047.7 452.5 -1.18% -1.76% -17.28% -28.35% -43.71% 2025-06-10
ATMGTQ 33.73 0.40 -1.18% -1.72% -17.42% -29.08% -44.69% 2025-06-10
ATMGYD 930.1 53.8 6.14% 3.88% 6.39% -27.98% -45.15% 2025-06-09
ATMHKD 34.49 0.37 -1.06% -0.49% -15.40% -28.06% -41.34% 2025-06-10
ATMHNL 114.53 1.36 -1.18% -1.65% -16.99% -26.71% -41.19% 2025-06-10
ATMHTG 576.4 6.2 -1.06% -0.28% -15.76% -28.29% -42.34% 2025-06-10
ATMHUF 1546.5 17.0 -1.08% -1.42% -19.09% -36.93% -44.14% 2025-06-10
ATMBSD 4.39 0.05 -1.06% -0.52% -16.01% -28.81% -41.70% 2025-06-10
ATMCDF 12906.0 747.0 6.14% 3.21% 6.61% -26.81% -43.65% 2025-06-09
ATMBTN 380.51 21.64 6.03% 3.31% 7.75% -28.00% -43.69% 2025-06-09
ATMBWP 58.83 0.67 -1.13% -1.06% -17.37% -31.76% -42.86% 2025-06-10
ATMBYR 14.37 0.17 -1.18% -0.64% -16.04% -28.75% -41.77% 2025-06-10
ATMCOP 18171.4 216.1 -1.18% -0.33% -17.81% -33.18% -39.50% 2025-06-10
ATMCRC 2231.6 26.5 -1.18% -1.90% -17.26% -28.65% -46.30% 2025-06-10
ATMCUC 106.61 6.17 6.14% 3.18% 6.54% -28.05% -45.18% 2025-06-09
ATMCVE 426.97 3.63 -0.84% -0.61% -18.29% -35.16% -44.98% 2025-06-10
ATMCZK 95.42 1.00 -1.04% -1.34% -19.06% -36.46% -44.91% 2025-06-10
ATMDAI 4.39 0.05 -1.17% -1.75% -18.31% -28.87% -44.12% 2025-06-10
ATMDJF 781.7 9.3 -1.18% -1.78% -18.33% -28.70% -44.06% 2025-06-10
ATMDKK 28.73 0.29 -0.99% -0.86% -18.38% -35.36% -45.04% 2025-06-10
ATMDOP 259.52 3.09 -1.18% -1.67% -15.65% -30.96% -44.81% 2025-06-10
ATMDOT 1.07 0.00 -0.26% -1.08% 5.57% 14.33% -11.51% 2025-06-10
ATMDZD 578.8 5.2 -0.90% -0.48% -17.17% -30.72% -42.93% 2025-06-10
ATMEGP 217.52 2.97 -1.35% -0.87% -19.08% -30.62% -39.17% 2025-06-10
ATMERN 65.85 0.78 -1.18% -0.64% -16.11% -28.89% -41.68% 2025-06-10
ATMETB 591.07 17.12 -2.82% -2.02% -15.05% -24.96% 36.75% 2025-06-10
ATMAVX 0.20 0.00 0.43% -3.83% -2.15% 16.91% -16.47% 2025-06-10
ATMAZN 7.46 0.09 -1.18% -1.78% -17.35% -28.68% -44.11% 2025-06-10
ATMBCH 0.010 0.000 -0.36% -5.74% -16.53% -26.84% -37.96% 2025-06-10
ATMBDT 542.80 31.42 6.14% 3.18% 7.15% -26.11% -42.95% 2025-06-09
ATMBGN 7.53 0.07 -0.94% -0.85% -18.37% -35.41% -45.04% 2025-06-10
ATMBHD 1.66 0.02 -1.03% -0.51% -15.98% -28.81% -41.58% 2025-06-10
ATMBIF 13083.0 140.6 -1.06% -1.66% -17.20% -28.34% -42.50% 2025-06-10
ATMBNB 0.007 0.000 -0.36% -0.72% -17.77% -24.67% -47.05% 2025-06-10
ATMBND 5.65 0.06 -1.01% -0.77% -17.98% -32.92% -44.58% 2025-06-10
ATMBOB 30.44 0.36 -1.18% -1.64% -15.99% -28.89% -43.87% 2025-06-10
ATMADA 6.34 0.04 0.57% -2.21% -0.68% -13.53% -64.42% 2025-06-10
ATMAED 16.14 0.17 -1.07% -0.53% -16.02% -28.82% -41.62% 2025-06-10
ATMAFN 307.62 2.60 -0.84% 0.10% -17.55% -29.17% -42.65% 2025-06-10
ATMALG 22.06 0.24 -1.06% -1.77% 3.95% 21.55% -53.23% 2025-06-10
ATMALL 377.38 4.18 -1.10% -1.22% -18.57% -35.52% -46.30% 2025-06-10
ATMAMD 1683.6 18.1 -1.07% -0.75% -17.40% -31.05% -42.29% 2025-06-10
ATMAOA 4032.6 48.0 -1.18% -0.64% -16.37% -29.20% -37.89% 2025-06-10
ATMARS 5208.3 56.2 -1.07% -0.45% -11.96% -18.16% -23.29% 2025-06-10