Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ATMUSD 3.86 0.06 1.47% -8.59% -17.94% -37.45% -71.85% 2025-03-10
ATMBTC 0.000 0.000 0.94% -13.34% 0.53% -27.99% -75.72% 2025-03-10
ATMETH 0.002 0.000 0.36% -8.67% 9.20% 2.24% -44.90% 2025-03-10
ATMEUR 3.57 0.36 -9.25% -11.48% -21.48% -40.16% -71.59% 2025-03-10
ATMGBP 2.99 0.30 -9.22% -10.03% -20.85% -39.31% -72.05% 2025-03-10
ATMAUD 6.13 0.62 -9.24% -9.71% -18.03% -38.57% -70.46% 2025-03-10
ATMNZD 6.75 0.71 -9.53% -10.02% -18.97% -38.89% -69.67% 2025-03-10
ATMJPY 567.4 62.8 -9.97% -10.15% -20.92% -41.58% -71.85% 2025-03-10
ATMCNY 28.05 2.78 -9.03% -9.07% -18.45% -38.07% -71.51% 2025-03-10
ATMCHF 3.40 0.35 -9.39% -10.38% -21.00% -39.39% -71.79% 2025-03-10
ATMCAD 5.57 0.55 -9.00% -8.93% -17.13% -37.22% -69.87% 2025-03-10
ATMMXN 78.21 8.03 -9.31% -10.52% -19.16% -39.24% -66.02% 2025-03-10
ATMINR 337.61 33.39 -9.00% -8.51% -17.34% -36.09% -70.25% 2025-03-10
ATMBRL 22.34 2.30 -9.33% -18.16% -19.79% -41.49% -66.48% 2025-03-10
ATMRUB 339.51 1.35 0.40% -10.40% -25.23% -51.54% -72.80% 2025-03-10
ATMKRW 5627.7 535.2 -8.68% -8.69% -17.68% -38.33% -68.70% 2025-03-10
ATMTRY 141.22 14.10 -9.08% -8.26% -16.68% -35.26% -67.77% 2025-03-10
ATMIDR 63219.7 6,171.0 -8.89% -9.09% -17.82% -37.04% -70.43% 2025-03-10
ATMSAR 14.49 1.48 -9.25% -8.52% -17.87% -37.50% -71.83% 2025-03-10
ATMSCR 55.35 0.76 -1.35% -8.94% -19.83% -37.08% -70.17% 2025-03-10
ATMSDG 2353.8 75.2 3.30% -6.95% -16.46% -36.32% -71.34% 2025-03-10
ATMSEK 39.07 3.92 -9.12% -12.00% -23.54% -42.80% -72.17% 2025-03-10
ATMSGD 5.15 0.52 -9.18% -9.53% -19.17% -38.96% -71.80% 2025-03-10
ATMSLL 88111.6 8,906.9 -9.18% -16.67% -19.74% -37.61% -70.97% 2025-03-10
ATMSOL 0.031 0.001 2.04% -1.93% 34.26% -6.00% -66.73% 2025-03-10
ATMSOS 2208.9 47.4 2.19% -7.94% -17.35% -37.00% -71.65% 2025-03-10
ATMSRD 151.98 0.05 -0.03% -6.31% -1.29% -30.54% -68.96% 2025-03-07
ATMSSP 16913.7 1,338.3 -7.33% -16.43% -10.81% -29.44% -23.50% 2025-03-09
ATMSTD 87.27 1.24 1.44% -11.55% -21.55% -40.86% -71.62% 2025-03-10
ATMSVC 33.82 0.48 1.45% -8.50% -17.86% -37.39% -71.82% 2025-03-10
ATMSYP 49489.2 3,915.8 -7.33% -16.57% -12.92% -38.36% -72.67% 2025-03-09
ATMSZL 70.54 1.50 2.18% -10.18% -18.76% -39.28% -72.47% 2025-03-10
ATMTHB 130.75 12.80 -8.92% -8.94% -18.42% -38.30% -73.07% 2025-03-10
ATMTJS 42.17 0.64 1.55% -7.82% -17.78% -37.04% -71.74% 2025-03-10
ATMTMT 13.72 0.42 3.16% -7.07% -16.57% -36.41% -71.34% 2025-03-10
ATMTND 11.94 0.18 1.49% -10.31% -20.25% -39.32% -71.84% 2025-03-10
ATMMYR 17.17 1.63 -8.66% -8.94% -18.39% -37.81% -73.27% 2025-03-10
ATMMZN 246.92 22.42 -8.33% -7.62% -17.06% -37.41% -71.53% 2025-03-10
ATMNAD 70.52 1.46 2.12% -10.14% -18.95% -39.34% -72.47% 2025-03-10
ATMNGN 5922.9 526.6 -8.17% -6.64% -16.25% -37.86% -73.42% 2025-03-10
ATMNIO 142.25 2.03 1.45% -8.00% -17.40% -37.04% -71.67% 2025-03-10
ATMNOK 41.58 4.66 -10.09% -12.00% -21.07% -40.84% -71.00% 2025-03-10
ATMNPR 540.4 10.7 2.01% -8.48% -17.33% -36.09% -70.24% 2025-03-10
ATMOMR 1.51 0.13 -7.99% -15.53% -18.61% -36.55% -70.72% 2025-03-10
ATMPAB 3.86 0.06 1.60% -8.53% -17.88% -37.41% -71.83% 2025-03-10
ATMPEN 14.13 0.21 1.50% -9.24% -19.01% -39.03% -71.96% 2025-03-10
ATMPGK 15.78 0.23 1.47% -4.08% -13.79% -37.05% -69.46% 2025-03-10
ATMPHP 222.05 22.31 -9.13% -8.88% -18.85% -38.07% -70.73% 2025-03-10
ATMPKR 1082.4 109.8 -9.21% -8.40% -17.54% -37.01% -71.70% 2025-03-10
ATMPLN 14.96 1.44 -8.76% -10.67% -21.05% -41.33% -72.15% 2025-03-10
ATMPYG 30625.5 456.9 1.51% -8.36% -17.17% -36.50% -69.35% 2025-03-10
ATMQAR 14.09 0.22 1.62% -8.46% -17.85% -37.37% -71.82% 2025-03-10
ATMRON 17.74 1.81 -9.25% -11.50% -21.50% -40.18% -71.54% 2025-03-10
ATMRSD 417.48 42.72 -9.28% -11.52% -21.50% -40.16% -71.60% 2025-03-10
ATMILS 14.08 1.32 -8.55% -7.58% -16.72% -37.29% -71.64% 2025-03-10
ATMRWF 5545.1 180.7 3.37% -5.57% -14.85% -34.40% -68.23% 2025-03-10
ATMKES 499.0 5.9 1.21% -8.43% -17.57% -37.27% -73.77% 2025-03-10
ATMKGS 342.80 29.48 -7.92% -7.21% -16.69% -36.17% -72.05% 2025-03-10
ATMKHR 15488.4 219.7 1.44% -8.32% -17.69% -37.54% -72.00% 2025-03-10
ATMKMF 1778.8 148.7 -7.72% -10.13% -20.61% -39.21% -71.22% 2025-03-10
ATMKPW 553.4 0.9 -0.16% -6.67% -2.58% -31.04% -69.44% 2025-03-07
ATMTTD 26.25 0.39 1.51% -7.92% -17.26% -37.15% -71.70% 2025-03-10
ATMTWD 127.09 12.72 -9.10% -8.59% -17.72% -37.24% -70.51% 2025-03-10
ATMTZS 10093.7 16.3 0.16% -6.67% -16.53% -32.57% -71.09% 2025-03-10
ATMUAH 159.72 15.89 -9.05% -9.22% -18.70% -38.47% -69.65% 2025-03-10
ATMUGX 14185.0 1,443.4 -9.24% -8.55% -17.94% -37.43% -73.48% 2025-03-10
ATMUNI 0.58 0.01 -1.97% -5.65% 16.71% 24.92% -36.31% 2025-03-10
ATMURY 163.90 1.56 0.96% -8.90% -19.57% -39.19% -69.17% 2025-03-10
ATMUSC 3.92 0.11 3.02% -15.46% -14.44% -36.49% -70.70% 2025-03-10
ATMUST 3.92 0.11 2.99% -15.49% -14.43% -36.62% -70.63% 2025-03-10
ATMUZS 50021.0 801.7 1.63% -8.15% -18.07% -37.19% -70.85% 2025-03-10
ATMVES 249.21 3.47 1.41% -8.29% -13.00% -22.21% -49.69% 2025-03-10
ATMVND 102845.2 5,625.7 -5.19% -13.12% -10.91% -34.62% -68.80% 2025-03-10
ATMXAF 2336.6 33.1 1.44% -11.97% -21.55% -40.88% -71.62% 2025-03-10
ATMXLM 14.81 0.31 2.14% -8.50% 8.00% -20.46% -84.35% 2025-03-10
ATMXMR 0.019 0.001 -4.10% -11.46% -12.03% -41.22% -79.26% 2025-03-10
ATMXOF 2336.7 33.3 1.44% -11.74% -21.55% -39.60% -71.42% 2025-03-10
ATMXPF 424.8 6.0 1.44% -11.34% -21.36% -40.11% -71.55% 2025-03-10
ATMXRP 1.80 0.02 0.91% -16.75% -4.62% -39.56% -91.65% 2025-03-10
ATMYER 966.4 82.0 -7.83% -7.23% -17.13% -37.15% -71.82% 2025-03-10
ATMZAR 70.57 6.90 -8.90% -10.06% -18.82% -39.35% -72.44% 2025-03-10
ATMZMW 110.46 10.97 -9.04% -8.65% -16.81% -36.11% -67.26% 2025-03-10
ATMKWD 1.19 0.12 -9.28% -8.70% -18.11% -37.48% -71.73% 2025-03-10
ATMKYD 3.54 0.01 -0.16% -6.67% -2.58% -31.04% -69.20% 2025-03-07
ATMKZT 1896.8 27.0 1.44% -10.31% -20.33% -41.43% -69.24% 2025-03-10
ATMLAK 83729.2 1,237.0 1.50% -8.16% -17.73% -37.50% -70.67% 2025-03-10
ATMLBP 346321.4 4,948.6 1.45% -8.40% -17.77% -37.32% -71.79% 2025-03-10
ATMLKR 1142.0 116.4 -9.25% -8.32% -18.30% -36.90% -72.87% 2025-03-10
ATMLNK 0.28 0.00 1.04% -10.78% 12.69% -9.93% -58.85% 2025-03-10
ATMLRD 851.4 1.4 -0.16% -6.58% -2.09% -25.25% -68.33% 2025-03-07
ATMLSL 70.52 1.47 2.12% -10.19% -18.88% -39.33% -72.45% 2025-03-10
ATMLTC 0.04 0.00 1.35% 12.70% -6.57% -32.08% -73.09% 2025-03-10
ATMLUN 65333.3 1,910.0 3.01% 0.26% 4.65% 16.42% -6.18% 2025-03-10
ATMLYD 18.64 0.33 1.83% -9.65% -19.42% -38.43% -71.65% 2025-03-10
ATMMAD 37.59 3.80 -9.19% -10.74% -20.20% -39.82% -72.69% 2025-03-10
ATMMDL 69.53 0.38 0.55% -11.18% -20.89% -38.39% -71.16% 2025-03-10
ATMMGA 17867.9 21.7 0.12% -10.20% -19.24% -38.32% -71.03% 2025-03-10
ATMMKD 219.29 3.22 1.49% -11.10% -21.34% -39.72% -71.56% 2025-03-10
ATMMMK 8913.1 14.4 -0.16% -6.67% -2.58% -31.04% -69.44% 2025-03-07
ATMMNT 13602.4 1,157.0 -7.84% -7.13% -16.38% -35.57% -70.49% 2025-03-10
ATMMOP 30.92 3.16 -9.28% -8.65% -18.16% -37.41% -72.01% 2025-03-10
ATMMRO 153.61 2.50 1.65% -8.50% -18.10% -37.43% -71.83% 2025-03-10
ATMMTC 17.24 0.04 0.21% 1.14% 17.19% 25.65% 44.81% 2025-03-10
ATMMUR 174.44 2.36 1.37% -11.29% -20.87% -39.62% -72.13% 2025-03-10
ATMMVR 60.60 1.77 3.01% -15.24% -13.77% -36.34% -70.63% 2025-03-10
ATMMWK 6702.3 95.8 1.45% -7.60% -17.05% -37.38% -70.67% 2025-03-10
ATMIQD 5063.3 82.0 1.65% -8.44% -17.80% -37.34% -71.80% 2025-03-10
ATMIRR 159826.8 12,646.2 -7.33% -16.57% -12.92% -38.36% -72.68% 2025-03-09
ATMISK 523.0 55.0 -9.51% -11.00% -21.44% -39.04% -71.99% 2025-03-10
ATMJMD 607.5 10.2 1.71% -7.82% -17.56% -36.39% -71.24% 2025-03-10
ATMJOD 2.74 0.28 -9.23% -16.62% -19.71% -37.40% -71.07% 2025-03-10
ATMCLP 3583.4 373.9 -9.45% -19.62% -22.58% -41.63% -72.12% 2025-03-10
ATMFJD 8.86 0.12 1.41% -7.11% -17.21% -38.38% -71.30% 2025-03-10
ATMGEL 10.76 0.20 1.89% -15.77% -15.14% -38.08% -69.42% 2025-03-10
ATMGHS 60.03 6.04 -9.15% -8.36% -17.57% -33.85% -65.81% 2025-03-10
ATMGMD 284.49 8.32 3.01% -12.19% -13.54% -36.13% -68.73% 2025-03-10
ATMGNF 33422.0 479.2 1.45% -8.14% -17.44% -37.06% -71.35% 2025-03-10
ATMGTQ 29.81 0.43 1.46% -8.40% -17.82% -37.32% -72.13% 2025-03-10
ATMGYD 891.0 1.9 -0.21% -8.28% -11.49% -31.01% -68.06% 2025-03-07
ATMHKD 30.01 3.07 -9.27% -8.64% -18.14% -37.40% -72.03% 2025-03-10
ATMHNL 98.84 1.42 1.45% -8.38% -17.59% -36.75% -70.76% 2025-03-10
ATMHTG 506.9 6.7 1.34% -8.04% -17.32% -36.93% -71.94% 2025-03-10
ATMHUF 1426.0 138.4 -8.85% -11.42% -22.06% -41.84% -71.19% 2025-03-10
ATMBSD 4.26 0.01 -0.16% -6.67% -2.58% -31.04% -69.44% 2025-03-07
ATMCDF 12194.5 19.8 -0.16% -6.67% -2.34% -30.85% -68.10% 2025-03-07
ATMBTN 370.05 1.28 -0.35% -6.93% -3.48% -29.98% -67.85% 2025-03-07
ATMBWP 52.81 1.00 1.93% -9.75% -18.64% -38.75% -71.63% 2025-03-10
ATMBYR 12.65 0.18 1.45% -8.15% -17.69% -37.26% -71.77% 2025-03-10
ATMCOP 16075.2 1,523.6 -8.66% -7.77% -17.51% -40.89% -70.06% 2025-03-10
ATMCRC 1948.1 21.7 1.12% -7.95% -17.69% -37.71% -72.04% 2025-03-10
ATMCUC 102.17 0.17 -0.16% -6.67% -2.58% -31.04% -69.44% 2025-03-07
ATMCVE 394.69 40.44 -9.29% -11.79% -21.53% -40.07% -71.48% 2025-03-10
ATMCZK 89.05 8.99 -9.17% -11.67% -21.88% -40.70% -71.96% 2025-03-10
ATMDAI 3.92 0.11 3.02% -15.47% -14.46% -36.49% -70.70% 2025-03-10
ATMDJF 688.3 12.5 1.84% -8.26% -17.64% -37.22% -71.75% 2025-03-10
ATMDKK 26.59 2.72 -9.29% -11.50% -21.51% -40.18% -71.59% 2025-03-10
ATMDOP 241.98 3.65 1.53% -7.77% -16.81% -35.62% -70.09% 2025-03-10
ATMDOT 0.94 0.01 -0.57% -4.25% -2.24% 0.96% -24.76% 2025-03-10
ATMDZD 516.3 9.2 1.81% -9.06% -18.59% -38.20% -71.93% 2025-03-10
ATMEGP 195.51 3.03 1.58% -8.54% -17.56% -37.64% -70.91% 2025-03-10
ATMERN 58.80 5.06 -7.92% -7.21% -16.69% -36.50% -71.42% 2025-03-10
ATMETB 496.11 2.02 -0.41% -7.33% -16.27% -37.02% -36.01% 2025-03-10
ATMAVX 0.21 0.00 0.90% 3.04% 14.88% 23.02% -31.79% 2025-03-10
ATMAZN 6.66 0.19 3.01% -15.21% -14.05% -36.31% -70.62% 2025-03-10
ATMBCH 0.011 0.000 3.32% -25.06% -22.15% -22.61% -64.22% 2025-03-10
ATMBDT 469.66 6.75 1.46% -8.12% -17.51% -36.07% -68.73% 2025-03-10
ATMBGN 6.97 0.71 -9.19% -11.55% -21.51% -40.22% -71.60% 2025-03-10
ATMBHD 1.46 0.15 -9.23% -8.53% -17.88% -37.43% -71.74% 2025-03-10
ATMBIF 11451.0 163.9 1.45% -7.30% -16.69% -37.28% -70.64% 2025-03-10
ATMBNB 0.007 0.000 1.18% -11.96% -6.79% -21.48% -74.95% 2025-03-10
ATMBND 5.14 0.08 1.65% -9.55% -19.20% -38.96% -71.81% 2025-03-10
ATMBOB 26.77 0.44 1.67% -7.64% -16.96% -37.48% -71.51% 2025-03-10
ATMADA 5.28 0.01 -0.14% -27.95% -18.97% -28.01% -71.43% 2025-03-10
ATMAED 14.19 1.45 -9.25% -8.54% -17.90% -37.42% -71.83% 2025-03-10
ATMAFN 279.35 4.71 1.72% -9.42% -19.16% -35.68% -71.25% 2025-03-10
ATMALG 19.03 0.17 0.89% -2.35% 13.59% 4.82% -61.40% 2025-03-10
ATMALL 353.72 4.84 1.39% -11.03% -21.09% -39.56% -72.74% 2025-03-10
ATMAMD 1528.4 147.1 -8.78% -7.71% -17.88% -37.41% -72.14% 2025-03-10
ATMAOA 3558.8 323.6 -8.34% -7.63% -17.07% -37.52% -69.08% 2025-03-10
ATMARS 4117.1 416.1 -9.18% -8.39% -17.11% -35.31% -64.60% 2025-03-10

Exchange Rates