Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ATMUSD 4.54 0.02 -0.34% 9.96% -7.03% -26.49% -45.26% 2025-04-25
ATMBTC 0.000 0.000 0.50% 0.60% -12.01% -26.38% -62.28% 2025-04-25
ATMETH 0.003 0.000 -0.10% -1.02% 9.83% 38.69% -2.48% 2025-04-25
ATMEUR 4.02 0.02 0.47% 10.88% -11.51% -32.61% -48.20% 2025-04-25
ATMGBP 3.43 0.02 0.48% 10.49% -9.44% -30.46% -48.35% 2025-04-25
ATMAUD 7.14 0.04 0.50% 10.33% -7.85% -28.40% -43.73% 2025-04-25
ATMNZD 7.66 0.06 0.74% 10.09% -10.13% -30.63% -45.15% 2025-04-25
ATMJPY 655.4 5.9 0.91% 11.71% -10.82% -32.53% -50.06% 2025-04-25
ATMCNY 33.25 0.06 0.19% 10.30% -6.40% -26.58% -44.81% 2025-04-25
ATMCHF 3.77 0.01 0.18% 11.87% -12.51% -32.62% -50.21% 2025-04-25
ATMCAD 6.32 0.01 0.20% 10.61% -9.24% -28.80% -44.23% 2025-04-25
ATMMXN 88.99 0.22 -0.24% 9.31% -9.31% -30.86% -37.44% 2025-04-25
ATMINR 390.53 2.50 0.64% 10.77% -6.66% -26.07% -43.52% 2025-04-25
ATMBRL 25.94 0.07 0.26% 8.66% -5.99% -32.05% -39.64% 2025-04-25
ATMRUB 378.29 0.51 -0.14% 11.65% -7.81% -46.01% -50.25% 2025-04-25
ATMKRW 6563.8 48.0 0.74% 12.13% -8.44% -28.07% -42.54% 2025-04-25
ATMTRY 175.19 0.61 0.35% 12.75% -5.52% -19.68% -34.94% 2025-04-25
ATMIDR 76676.9 210.7 0.28% 10.18% -5.49% -23.64% -43.05% 2025-04-25
ATMSAR 17.12 0.04 0.22% 10.54% -6.51% -26.18% -44.95% 2025-04-25
ATMSCR 64.87 0.24 -0.36% 10.30% -7.23% -26.26% -42.19% 2025-04-25
ATMSDG 2738.1 11.4 0.42% 11.23% -5.54% -25.93% -45.11% 2025-04-25
ATMSEK 44.16 0.46 1.04% 11.15% -9.99% -35.34% -51.29% 2025-04-25
ATMSGD 6.00 0.02 0.40% 10.72% -8.41% -28.89% -46.93% 2025-04-25
ATMSLL 103022.5 4,673.3 4.75% 13.31% -8.15% -27.05% -45.71% 2025-04-24
ATMSOL 0.029 0.000 -1.38% -3.44% -12.46% -9.75% -48.63% 2025-04-25
ATMSOS 2607.7 21.5 0.83% 11.25% -5.93% -25.63% -44.62% 2025-04-25
ATMSRD 167.47 7.70 4.82% 12.83% -6.91% -23.46% -41.70% 2025-04-24
ATMSSP 20486.0 915.0 4.68% 14.08% -7.12% -14.54% 54.64% 2025-04-24
ATMSTD 99.43 0.34 0.35% 12.04% -10.56% -32.62% -47.45% 2025-04-25
ATMSVC 39.92 0.08 0.20% 10.55% -6.33% -26.09% -44.94% 2025-04-25
ATMSYP 59214.2 2,686.1 4.75% 13.33% -8.07% -26.24% -45.80% 2025-04-24
ATMSZL 85.24 0.20 -0.23% 9.65% -4.31% -26.63% -45.47% 2025-04-25
ATMTHB 153.16 0.99 0.65% 11.08% -7.60% -27.73% -50.07% 2025-04-25
ATMTJS 48.27 0.01 0.02% 10.88% -8.84% -27.93% -46.67% 2025-04-25
ATMTMT 15.96 0.04 0.28% 11.07% -5.70% -26.04% -45.26% 2025-04-25
ATMTND 13.67 0.13 0.96% 11.24% -10.08% -30.55% -47.62% 2025-04-25
ATMMYR 19.98 0.07 0.33% 9.68% -7.60% -27.63% -49.46% 2025-04-25
ATMMZN 292.21 1.22 0.42% 11.91% -5.37% -25.93% -44.36% 2025-04-25
ATMNAD 85.24 0.32 -0.37% 9.74% -4.35% -26.68% -45.91% 2025-04-25
ATMNGN 7360.3 28.3 0.39% 11.31% -1.77% -22.78% -32.03% 2025-04-25
ATMNIO 167.91 1.27 0.76% 11.17% -6.00% -25.68% -44.93% 2025-04-25
ATMNOK 47.60 0.20 0.42% 10.01% -7.63% -32.27% -47.94% 2025-04-25
ATMNPR 623.2 2.0 0.33% 10.55% -6.89% -26.30% -43.58% 2025-04-25
ATMOMR 1.76 0.01 0.44% 10.83% -6.29% -25.91% -44.82% 2025-04-25
ATMPAB 4.57 0.01 0.27% 10.62% -6.46% -26.05% -44.90% 2025-04-25
ATMPEN 16.74 0.03 0.17% 8.72% -5.49% -27.75% -46.21% 2025-04-25
ATMPGK 18.49 0.56 3.13% 10.06% -3.57% -26.25% -42.17% 2025-04-25
ATMPHP 256.43 0.06 -0.02% 9.51% -8.99% -28.49% -46.34% 2025-04-25
ATMPKR 1284.0 0.6 0.05% 10.92% -6.12% -25.28% -44.33% 2025-04-25
ATMPLN 17.13 0.05 0.32% 10.17% -9.82% -32.83% -48.80% 2025-04-25
ATMPYG 36497.7 99.1 0.27% 10.59% -6.51% -24.32% -40.84% 2025-04-25
ATMQAR 16.61 0.07 0.42% 10.86% -6.60% -26.15% -45.03% 2025-04-25
ATMRON 19.99 0.09 0.47% 10.84% -11.50% -32.61% -48.19% 2025-04-25
ATMRSD 471.11 2.27 0.48% 10.94% -11.45% -32.47% -48.13% 2025-04-25
ATMILS 16.50 0.02 0.12% 8.15% -8.56% -26.52% -47.57% 2025-04-25
ATMRWF 6461.2 78.6 1.23% 11.72% -5.48% -23.56% -39.58% 2025-04-25
ATMKES 590.9 3.1 0.53% 10.61% -6.22% -25.71% -47.12% 2025-04-25
ATMKGS 399.03 1.46 0.37% 11.27% -4.69% -25.70% -46.07% 2025-04-25
ATMKHR 18325.0 144.1 0.79% 11.20% -6.04% -26.10% -45.56% 2025-04-25
ATMKMF 1981.1 10.2 0.52% 11.22% -10.01% -32.29% -48.17% 2025-04-25
ATMKPW 591.9 26.9 4.75% 13.33% -8.07% -26.24% -45.81% 2025-04-24
ATMTTD 31.00 0.22 0.71% 11.13% -5.91% -25.79% -44.94% 2025-04-25
ATMTWD 148.53 0.79 0.54% 10.40% -8.14% -26.65% -45.04% 2025-04-25
ATMTZS 12274.4 163.0 1.35% 11.40% -4.01% -18.01% -42.83% 2025-04-25
ATMUAH 190.82 0.72 0.38% 11.55% -6.13% -26.49% -41.84% 2025-04-25
ATMUGX 16726.1 44.9 0.27% 10.63% -6.56% -26.23% -47.07% 2025-04-25
ATMUNI 0.77 0.01 -1.13% -2.39% 11.53% 65.83% -25.93% 2025-04-25
ATMURY 190.49 0.48 0.25% 9.35% -7.10% -29.32% -40.51% 2025-04-25
ATMUSC 4.56 0.01 0.15% 10.92% -5.83% -26.13% -45.25% 2025-04-25
ATMUST 4.56 0.01 0.15% 10.88% -5.84% -26.31% -45.28% 2025-04-25
ATMUZS 59090.7 253.6 0.43% 10.71% -5.99% -25.80% -43.58% 2025-04-25
ATMVES 380.15 3.27 -0.85% 14.06% 13.13% 18.66% 26.06% 2025-04-25
ATMVND 118735.8 234.5 0.20% 10.98% -4.80% -24.51% -43.46% 2025-04-25
ATMXAF 2635.7 13.4 0.51% 10.94% -11.46% -33.31% -47.97% 2025-04-25
ATMXLM 16.20 0.03 -0.20% -5.77% -1.69% -13.01% -77.86% 2025-04-25
ATMXMR 0.020 0.000 -0.29% 5.26% -9.55% -37.85% -71.33% 2025-04-25
ATMXOF 2626.0 15.9 0.61% 11.00% -11.48% -32.13% -48.17% 2025-04-25
ATMXPF 467.1 8.5 -1.79% 8.40% -13.48% -34.15% -49.49% 2025-04-25
ATMXRP 2.08 0.02 0.87% 4.75% 5.50% -30.00% -86.85% 2025-04-25
ATMYER 1118.4 3.6 0.33% 11.07% -5.94% -27.26% -46.28% 2025-04-25
ATMZAR 85.17 0.33 -0.39% 9.72% -4.37% -26.81% -45.37% 2025-04-25
ATMZMW 127.40 0.20 -0.16% 7.94% -10.29% -26.31% -41.98% 2025-04-25
ATMKWD 1.40 0.00 0.32% 10.67% -7.00% -26.45% -45.19% 2025-04-25
ATMKYD 3.78 0.17 4.75% 13.33% -8.07% -26.24% -45.73% 2025-04-24
ATMKZT 2349.5 1.6 -0.07% 9.34% -3.83% -27.45% -36.02% 2025-04-25
ATMLAK 98674.7 712.8 0.73% 11.09% -6.00% -26.35% -44.22% 2025-04-25
ATMLBP 408615.8 1,105.2 0.27% 10.63% -6.46% -26.04% -44.93% 2025-04-25
ATMLKR 1367.2 2.4 0.18% 10.83% -5.52% -24.46% -44.25% 2025-04-25
ATMLNK 0.30 0.00 -0.03% -7.86% -3.32% -2.29% -46.92% 2025-04-25
ATMLRD 910.6 41.3 4.75% 13.33% -8.07% -20.05% -44.02% 2025-04-24
ATMLSL 85.21 0.39 -0.45% 9.84% -4.37% -26.70% -45.93% 2025-04-25
ATMLTC 0.05 0.00 -0.11% -1.79% 5.11% -10.29% -45.72% 2025-04-25
ATMLUN 65202.7 10,309.0 -13.65% -26.57% 9.17% 16.18% -27.50% 2025-04-25
ATMLYD 24.94 0.08 0.33% 10.65% 6.25% -17.62% -38.15% 2025-04-25
ATMMAD 42.23 0.04 0.09% 10.39% -10.12% -32.38% -49.54% 2025-04-25
ATMMDL 78.75 0.89 1.15% 11.79% -10.05% -30.22% -46.51% 2025-04-25
ATMMGA 20590.5 161.3 0.79% 10.06% -9.36% -28.92% -44.06% 2025-04-25
ATMMKD 247.15 0.85 0.35% 11.05% -10.75% -32.06% -48.19% 2025-04-25
ATMMMK 9533.0 432.4 4.75% 10.76% -5.96% -26.24% -45.50% 2025-04-24
ATMMNT 16307.9 53.0 0.33% 11.59% -3.16% -22.76% -42.35% 2025-04-25
ATMMOP 36.46 0.05 0.13% 10.41% -6.82% -26.22% -45.44% 2025-04-25
ATMMRO 180.60 0.30 0.16% 10.90% -6.98% -26.44% -44.72% 2025-04-25
ATMMTC 18.34 0.09 -0.46% -18.81% -13.29% 33.65% 58.70% 2025-04-25
ATMMUR 206.84 1.81 0.88% 11.63% -7.12% -28.41% -46.16% 2025-04-25
ATMMVR 70.56 0.17 0.24% 11.31% -5.49% -25.87% -45.20% 2025-04-25
ATMMWK 7911.9 94.0 1.20% 11.66% -5.59% -26.07% -44.91% 2025-04-25
ATMIQD 5977.5 17.4 0.29% 10.65% -6.44% -26.03% -44.93% 2025-04-25
ATMIRR 191234.0 8,674.7 4.75% 13.33% -8.07% -26.24% -45.89% 2025-04-24
ATMISK 583.5 4.2 0.73% 11.01% -10.16% -31.99% -49.92% 2025-04-25
ATMJMD 722.1 5.4 0.75% 11.30% -5.25% -24.39% -44.17% 2025-04-25
ATMJOD 3.24 0.01 0.17% 10.72% -6.55% -26.13% -44.93% 2025-04-25
ATMCLP 4282.3 10.1 0.24% 7.71% -3.84% -30.24% -45.82% 2025-04-25
ATMFJD 10.31 0.04 0.35% 10.15% -6.70% -28.35% -45.06% 2025-04-25
ATMGEL 12.53 0.16 1.32% 11.79% -6.34% -27.87% -43.54% 2025-04-25
ATMGHS 69.86 1.36 1.98% 9.64% -7.66% -23.02% -37.99% 2025-04-25
ATMGMD 331.82 0.80 0.24% 11.49% -5.08% -25.50% -41.35% 2025-04-25
ATMGNF 39492.7 248.7 0.63% 11.07% -6.02% -25.63% -44.56% 2025-04-25
ATMGTQ 35.14 0.13 0.36% 10.69% -6.49% -26.12% -45.47% 2025-04-25
ATMGYD 953.4 43.2 4.75% 13.28% -8.16% -26.17% -45.79% 2025-04-24
ATMHKD 35.39 0.07 0.18% 10.49% -6.75% -26.18% -45.46% 2025-04-25
ATMHNL 117.73 0.94 0.81% 11.13% -5.64% -24.67% -42.46% 2025-04-25
ATMHTG 595.8 2.7 0.46% 10.62% -6.53% -25.87% -45.73% 2025-04-25
ATMHUF 1626.0 1.8 0.11% 10.16% -10.53% -33.68% -46.50% 2025-04-25
ATMBSD 4.55 0.21 4.75% 13.33% -8.07% -26.24% -45.82% 2025-04-24
ATMCDF 13222.5 608.5 4.82% 13.28% -6.87% -25.02% -43.50% 2025-04-24
ATMBTN 388.42 17.27 4.65% 12.94% -8.38% -26.50% -44.51% 2025-04-24
ATMBWP 62.89 0.95 1.53% 11.40% -5.29% -27.05% -44.81% 2025-04-25
ATMBYR 14.93 0.06 0.40% 10.77% -6.33% -25.95% -44.93% 2025-04-25
ATMCOP 19269.3 113.7 -0.59% 8.35% -4.44% -29.15% -40.35% 2025-04-25
ATMCRC 2309.6 29.1 1.28% 12.22% -4.76% -26.16% -45.14% 2025-04-25
ATMCUC 109.28 4.96 4.75% 13.33% -8.07% -26.24% -45.81% 2025-04-24
ATMCVE 444.55 2.21 0.50% 10.78% -11.54% -32.49% -48.16% 2025-04-25
ATMCZK 100.05 0.26 0.26% 10.12% -11.47% -33.37% -48.35% 2025-04-25
ATMDAI 4.56 0.01 0.25% 11.01% -5.77% -26.06% -45.21% 2025-04-25
ATMDJF 810.9 2.3 0.28% 10.64% -6.45% -26.03% -44.96% 2025-04-25
ATMDKK 29.96 0.12 0.40% 10.81% -11.50% -32.58% -48.17% 2025-04-25
ATMDOP 269.44 0.99 0.37% 9.64% -12.23% -28.32% -44.53% 2025-04-25
ATMDOT 1.06 0.01 -0.82% -6.60% 1.46% 13.47% -12.71% 2025-04-25
ATMDZD 604.8 1.1 0.18% 11.27% -7.27% -27.61% -45.67% 2025-04-25
ATMEGP 232.47 0.45 0.19% 10.28% -5.68% -25.86% -41.45% 2025-04-25
ATMERN 68.46 0.17 0.24% 11.03% -5.73% -26.06% -45.20% 2025-04-25
ATMETB 598.21 1.93 0.32% 10.66% -4.57% -24.05% 25.80% 2025-04-25
ATMAVX 0.21 0.00 0.69% -4.85% -2.94% 18.12% -12.23% 2025-04-25
ATMAZN 7.76 0.02 0.24% 11.35% -5.46% -25.85% -45.20% 2025-04-25
ATMBCH 0.013 0.000 -0.90% 2.59% -12.20% -11.01% -27.15% 2025-04-25
ATMBDT 554.38 3.44 0.63% 11.02% -6.13% -24.53% -39.03% 2025-04-25
ATMBGN 7.85 0.03 0.36% 10.79% -11.55% -32.70% -48.19% 2025-04-25
ATMBHD 1.72 0.01 0.45% 10.82% -6.31% -25.95% -44.83% 2025-04-25
ATMBIF 13378.7 25.3 0.19% 10.57% -6.38% -26.72% -43.68% 2025-04-25
ATMBNB 0.008 0.000 -1.00% 7.72% -2.49% -15.14% -44.88% 2025-04-25
ATMBND 6.00 0.03 0.45% 10.96% -8.21% -28.78% -46.78% 2025-04-25
ATMBOB 31.53 0.34 1.09% 11.53% -5.83% -26.35% -45.13% 2025-04-25
ATMADA 6.34 0.04 0.58% -5.00% -2.49% -13.55% -64.18% 2025-04-25
ATMAED 16.80 0.08 0.45% 10.83% -6.29% -25.91% -44.83% 2025-04-25
ATMAFN 326.25 2.66 0.82% 10.00% -5.52% -24.88% -44.89% 2025-04-25
ATMALG 19.81 0.38 -1.86% -10.13% -18.60% 9.15% -49.76% 2025-04-25
ATMALL 397.44 4.09 1.04% 11.85% -11.10% -32.09% -48.97% 2025-04-25
ATMAMD 1775.5 6.3 0.36% 10.34% -6.92% -27.29% -44.89% 2025-04-25
ATMAOA 4213.2 16.0 0.38% 12.38% -4.59% -26.03% -40.06% 2025-04-25
ATMARS 5332.7 15.7 -0.29% 13.55% 2.02% -16.21% -26.47% 2025-04-25