Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AVXUSD 25.12 0.18 0.72% 0.31% 39.63% -29.30% -8.15% 2025-07-27
AVXBTC 0.000 0.000 0.94% 0.92% 23.27% -47.04% -51.39% 2025-07-25
AVXETH 0.006 0.000 -0.68% -7.58% -12.77% -40.59% -26.07% 2025-07-25
AVXEUR 20.36 0.24 1.20% 0.55% 38.16% -40.64% -22.94% 2025-07-25
AVXGBP 17.79 0.29 1.63% 1.36% 41.72% -37.30% -20.19% 2025-07-25
AVXAUD 36.41 0.55 1.53% 0.62% 38.33% -36.57% -16.89% 2025-07-25
AVXNZD 39.75 0.56 1.43% 0.64% 39.76% -37.43% -18.41% 2025-07-25
AVXJPY 3529.7 53.0 1.52% 0.82% 41.58% -36.86% -19.94% 2025-07-25
AVXCNY 171.32 2.18 1.29% 1.40% 38.77% -34.28% -17.74% 2025-07-25
AVXCHF 19.00 0.21 1.09% 0.82% 37.72% -41.05% -25.00% 2025-07-25
AVXCAD 32.75 0.49 1.51% 1.48% 39.30% -35.89% -17.47% 2025-07-25
AVXMXN 443.33 4.84 1.10% 0.56% 36.27% -40.16% -16.24% 2025-07-25
AVXINR 2015.2 29.2 -1.43% -0.59% 36.54% -33.72% -16.07% 2025-07-25
AVXBRL 133.00 2.44 1.87% 0.55% 36.00% -39.47% -13.50% 2025-07-25
AVXRUB 1885.0 10.8 0.57% 1.78% 38.91% -53.25% -23.66% 2025-07-25
AVXKRW 33052.5 584.1 1.80% 0.97% 41.26% -37.07% -16.78% 2025-07-25
AVXTRY 969.5 8.0 0.83% 2.09% 41.58% -22.77% 2.61% 2025-07-25
AVXIDR 391083.8 5,305.0 1.38% 1.79% 40.07% -32.33% -16.26% 2025-07-25
AVXSAR 89.68 0.96 1.08% 1.61% 38.76% -32.81% -16.65% 2025-07-25
AVXSCR 338.06 3.53 1.05% -2.80% 39.28% -33.24% -13.42% 2025-07-25
AVXSDG 14355.1 157.5 1.11% 0.29% 36.03% -32.53% -11.99% 2025-07-25
AVXSEK 227.42 2.10 0.93% 0.16% 38.85% -42.14% -26.68% 2025-07-25
AVXSGD 30.62 0.41 1.35% 1.26% 39.36% -36.89% -20.47% 2025-07-25
AVXSLL 545758.0 4,123.9 -0.75% 4.97% 33.27% -32.85% -14.52% 2025-07-24
AVXSOL 0.13 0.00 0.74% -3.78% 6.63% -30.60% -17.84% 2025-07-25
AVXSOS 13673.0 157.1 1.16% 1.68% 38.84% -32.25% -16.07% 2025-07-25
AVXSRD 875.5 10.8 -1.22% 4.34% 28.65% -30.48% 5.27% 2025-07-24
AVXSSP 107194.0 1,469.0 -1.35% 4.41% 29.37% -22.30% 139.14% 2025-07-24
AVXSTD 503.99 6.04 1.21% 0.61% 38.28% -40.66% -22.10% 2025-07-25
AVXSVC 209.33 2.38 1.15% 1.62% 38.75% -32.67% -16.55% 2025-07-25
AVXSYP 307568.3 4,031.6 -1.29% 4.28% 29.80% -33.44% -16.44% 2025-07-24
AVXSZL 424.45 7.87 1.89% 1.54% 38.02% -36.52% -18.89% 2025-07-25
AVXTHB 774.3 11.6 1.52% 1.63% 38.35% -36.52% -24.86% 2025-07-25
AVXTJS 228.47 3.78 1.68% 0.88% 33.93% -40.73% -24.82% 2025-07-25
AVXTMT 83.91 1.14 1.38% 1.90% 39.14% -32.42% -16.29% 2025-07-25
AVXTND 69.84 2.03 2.99% 3.17% 40.13% -38.35% -21.47% 2025-07-25
AVXMYR 97.81 1.89 -1.89% -2.10% 34.23% -38.44% -26.78% 2025-07-25
AVXMZN 1481.0 30.5 -2.02% -1.52% 34.48% -34.77% -19.20% 2025-07-25
AVXNAD 424.78 7.74 1.86% 1.88% 38.13% -36.51% -18.84% 2025-07-25
AVXNGN 36638.4 392.4 1.08% 0.53% 34.45% -33.22% -15.72% 2025-07-25
AVXNIO 880.3 10.0 1.15% 1.66% 38.82% -32.31% -16.58% 2025-07-25
AVXNOK 242.77 3.48 1.45% 1.55% 39.76% -39.98% -23.18% 2025-07-25
AVXNPR 3313.0 44.4 1.36% 2.14% 40.20% -31.93% -13.73% 2025-07-25
AVXOMR 9.20 0.10 1.14% 1.66% 38.81% -32.72% -16.61% 2025-07-25
AVXPAB 23.90 0.25 1.05% 1.56% 38.68% -32.74% -16.64% 2025-07-25
AVXPEN 84.72 0.97 1.16% 0.99% 38.52% -36.48% -21.37% 2025-07-25
AVXPGK 99.16 1.15 1.17% 1.77% 39.48% -31.30% -11.84% 2025-07-25
AVXPHP 1366.0 22.6 1.69% 1.82% 40.06% -33.81% -18.59% 2025-07-25
AVXPKR 6779.6 34.1 0.50% 1.11% 38.70% -31.45% -15.03% 2025-07-25
AVXPLN 86.40 0.80 0.94% 0.57% 38.27% -41.13% -23.42% 2025-07-25
AVXPYG 179198.2 2,059.7 1.16% 0.14% 30.32% -35.44% -17.45% 2025-07-25
AVXQAR 87.21 1.00 1.16% 1.66% 38.81% -32.65% -16.60% 2025-07-25
AVXRON 103.13 1.07 1.05% 0.42% 37.99% -39.59% -21.47% 2025-07-25
AVXRSD 2385.5 27.3 1.16% 0.63% 38.23% -40.59% -22.83% 2025-07-25
AVXILS 80.09 0.98 1.25% 1.22% 37.98% -38.03% -23.71% 2025-07-25
AVXRWF 34581.1 536.9 1.58% 1.98% 39.72% -28.92% -8.26% 2025-07-25
AVXKES 3003.8 51.8 -1.70% 2.47% 27.60% -34.39% -20.22% 2025-07-25
AVXKGS 2086.9 22.2 1.08% 0.10% 36.12% -32.48% -9.00% 2025-07-25
AVXKHR 95833.2 1,091.3 1.15% 1.62% 38.72% -32.85% -18.38% 2025-07-25
AVXKMF 10004.3 101.8 1.03% 0.50% 37.98% -40.59% -23.20% 2025-07-25
AVXKPW 3074.5 40.3 -1.29% 4.28% 29.80% -33.44% -16.46% 2025-07-24
AVXTTD 162.68 1.86 1.16% 1.84% 39.08% -32.33% -16.40% 2025-07-25
AVXTWD 704.8 9.3 1.34% 1.85% 40.00% -39.53% -25.12% 2025-07-25
AVXTZS 61257.0 476.5 0.78% -0.06% 35.42% -28.90% -20.86% 2025-07-25
AVXUAH 1000.3 10.6 1.07% 1.58% 39.71% -33.05% -15.01% 2025-07-25
AVXUGX 85777.5 905.9 1.07% 1.77% 38.75% -34.26% -19.78% 2025-07-25
AVXUNI 2.29 0.04 -1.77% -14.09% -9.09% -14.75% -38.87% 2025-07-25
AVXURY 958.3 11.0 1.16% 0.87% 38.05% -38.22% -16.97% 2025-07-25
AVXUSC 23.19 0.46 -1.94% -2.73% 31.94% -34.73% -14.86% 2025-07-25
AVXUST 23.19 0.45 -1.90% -2.66% 32.01% -34.86% -14.88% 2025-07-25
AVXUZS 302709.5 847.8 0.28% 2.28% 39.57% -33.95% -16.43% 2025-07-25
AVXVES 2844.5 37.3 -1.29% 0.99% 52.63% 54.26% 185.72% 2025-07-24
AVXVND 625000.7 6,907.9 1.12% 1.54% 38.86% -30.96% -13.86% 2025-07-25
AVXXAF 13380.7 47.3 -0.35% -0.36% 35.00% -41.18% -22.75% 2025-07-25
AVXXLM 56.00 0.28 0.50% 16.78% -23.02% -47.76% -79.03% 2025-07-25
AVXXMR 0.07 0.00 -0.83% 1.64% 27.58% -61.01% -57.14% 2025-07-25
AVXXOF 13380.3 183.6 1.39% 0.78% 38.66% -39.91% -22.75% 2025-07-25
AVXXPF 2432.7 26.3 1.09% 0.59% 38.24% -40.42% -22.76% 2025-07-25
AVXXRP 7.54 0.02 0.22% 10.26% -6.22% -55.99% -83.45% 2025-07-25
AVXYER 5760.0 65.7 1.15% 6.11% 31.30% -34.91% -22.90% 2025-07-25
AVXZAR 425.09 8.32 2.00% 2.01% 38.36% -36.53% -18.93% 2025-07-25
AVXZMW 557.95 5.84 1.06% 2.19% 35.79% -43.93% -25.50% 2025-07-25
AVXKWD 7.30 0.08 1.10% 1.49% 38.57% -33.38% -16.80% 2025-07-25
AVXKYD 19.66 0.26 -1.29% 4.28% 29.22% -33.44% -16.33% 2025-07-24
AVXKZT 13029.3 171.7 1.34% 4.03% 45.86% -30.10% -4.03% 2025-07-25
AVXLAK 515741.1 5,883.3 1.15% 1.63% 38.79% -33.12% -18.89% 2025-07-25
AVXLBP 2143615.8 24,575.8 1.16% 1.68% 38.84% -32.59% -16.50% 2025-07-25
AVXLKR 6985.5 153.0 -2.14% -1.56% 35.36% -32.94% -19.58% 2025-07-25
AVXLNK 1.32 0.00 -0.07% -0.21% -1.22% -25.96% -37.32% 2025-07-25
AVXLRD 4741.8 62.2 -1.29% 4.28% 30.13% -27.66% -14.28% 2025-07-24
AVXLSL 424.78 7.74 1.86% 1.88% 38.13% -36.51% -18.84% 2025-07-25
AVXLTC 0.21 0.00 -1.62% -11.67% -0.12% -40.07% -47.69% 2025-07-25
AVXLUN 394166.7 5,166.7 -1.29% -0.80% 14.37% 22.03% 15.77% 2025-07-24
AVXLYD 129.14 1.48 1.16% 1.27% 38.37% -25.88% -6.78% 2025-07-25
AVXMAD 215.15 2.75 1.29% 1.06% 38.18% -40.15% -23.81% 2025-07-25
AVXMDL 388.27 9.29 -2.34% -3.35% 30.17% -40.22% -19.84% 2025-07-25
AVXMGA 105665.4 1,390.9 1.33% 1.05% 39.31% -36.62% -19.02% 2025-07-25
AVXMKD 1267.1 102.6 -7.49% 6.78% 30.63% -39.48% -25.31% 2025-07-23
AVXMMK 49516.0 649.0 -1.29% 4.28% 29.80% -33.44% -16.46% 2025-07-24
AVXMNT 83216.2 2,776.2 -3.23% 2.35% 27.47% -31.52% -13.57% 2025-07-25
AVXMOP 188.61 2.74 -1.43% -0.88% 35.30% -33.68% -18.18% 2025-07-25
AVXMRO 928.7 16.4 -1.73% -2.66% 32.49% -34.28% -13.86% 2025-07-25
AVXMTC 101.62 0.43 0.43% 1.42% 2.68% 28.70% 85.26% 2025-07-25
AVXMUR 1085.5 15.4 1.44% 0.95% 39.52% -34.72% -19.16% 2025-07-25
AVXMVR 359.29 6.34 -1.73% -2.52% 32.23% -34.42% -14.46% 2025-07-25
AVXMWK 41165.4 164.1 0.40% -0.40% 35.10% -33.17% -12.86% 2025-07-25
AVXIQD 31339.9 358.4 1.16% 1.67% 38.83% -32.62% -16.55% 2025-07-25
AVXIRR 1008716.0 81,674.0 -7.49% 5.61% 31.81% -32.40% -15.16% 2025-07-23
AVXISK 2895.9 33.0 1.15% 0.48% 38.46% -41.36% -26.88% 2025-07-25
AVXJMD 3816.1 43.7 1.16% 1.15% 38.18% -30.58% -14.90% 2025-07-25
AVXJOD 16.99 1.36 -7.41% 5.64% 31.50% -32.60% -15.33% 2025-07-23
AVXCLP 23034.3 560.9 2.50% 0.13% 39.83% -34.81% -11.09% 2025-07-25
AVXFJD 53.64 0.69 1.31% 1.07% 38.94% -35.21% -17.21% 2025-07-25
AVXGEL 64.02 0.86 -1.33% -0.91% 33.77% -35.99% -13.36% 2025-07-24
AVXGHS 250.00 3.04 1.23% 1.79% 40.34% -52.13% -43.76% 2025-07-25
AVXGMD 1721.1 22.6 -1.29% -0.80% 34.65% -32.86% -8.82% 2025-07-24
AVXGNF 207449.1 2,261.7 1.10% 5.40% 31.45% -32.12% -14.92% 2025-07-25
AVXGTQ 178.90 2.55 -1.41% -1.00% 35.01% -34.65% -19.48% 2025-07-25
AVXGYD 4863.9 76.6 -1.55% -2.33% 32.28% -34.56% -14.52% 2025-07-25
AVXHKD 187.64 2.00 1.08% 1.63% 38.73% -32.00% -16.19% 2025-07-25
AVXHNL 619.29 8.12 -1.29% -0.74% 34.88% -31.15% -8.19% 2025-07-24
AVXHTG 3139.5 36.1 1.16% 1.68% 39.03% -32.13% -17.03% 2025-07-25
AVXHUF 8066.2 74.3 0.93% -0.12% 37.00% -42.84% -21.84% 2025-07-25
AVXBSD 23.92 0.27 1.16% 1.68% 38.84% -32.66% -16.55% 2025-07-25
AVXCDF 68833.3 890.3 -1.28% 4.29% 29.94% -32.18% -13.98% 2025-07-24
AVXBTN 2043.6 27.0 -1.31% 4.81% 30.36% -32.82% -13.77% 2025-07-24
AVXBWP 338.95 9.90 3.01% 1.80% 47.42% -31.70% -12.66% 2025-07-25
AVXBYR 78.29 0.90 1.16% 1.68% 38.84% -32.53% -16.55% 2025-07-25
AVXCOP 98154.6 1,873.3 1.95% 4.10% 40.81% -37.29% -15.13% 2025-07-25
AVXCRC 11745.0 202.1 -1.69% -2.37% 32.34% -34.76% -18.47% 2025-07-25
AVXCUC 567.60 7.44 -1.29% 4.28% 29.80% -33.44% -16.46% 2025-07-24
AVXCVE 2253.4 25.1 1.13% 0.57% 38.28% -40.55% -22.88% 2025-07-25
AVXCZK 499.35 5.61 1.14% 0.27% 36.97% -42.23% -25.40% 2025-07-25
AVXDAI 23.25 0.40 -1.68% -2.47% 32.28% -34.55% -14.66% 2025-07-25
AVXDJF 4211.6 50.9 -1.19% -0.80% 34.56% -33.26% -13.19% 2025-07-24
AVXDKK 151.91 1.73 1.15% 0.57% 38.17% -40.61% -22.94% 2025-07-25
AVXDOP 1451.6 23.1 1.62% 2.12% 41.60% -32.90% -14.46% 2025-07-25
AVXDOT 5.89 0.01 -0.23% 5.55% 12.54% 9.64% 24.24% 2025-07-25
AVXDZD 3095.4 34.0 1.11% -0.48% 35.76% -35.62% -15.46% 2025-07-25
AVXEGP 1137.9 22.4 -1.93% 1.52% 24.78% -36.94% -16.76% 2025-07-25
AVXERN 348.75 6.00 -1.69% -2.47% 32.28% -34.56% -14.64% 2025-07-25
AVXETB 3329.4 63.3 1.94% 1.81% 40.42% -26.56% 100.88% 2025-07-25
AVXAZN 39.53 0.68 -1.69% -2.47% 32.28% -34.37% -14.64% 2025-07-25
AVXBCH 0.044 0.002 -5.08% -7.98% 20.37% -46.46% -41.71% 2025-07-25
AVXBDT 2891.2 29.5 -1.01% -0.10% 34.50% -31.62% -9.66% 2025-07-24
AVXBGN 39.83 0.51 1.29% 0.55% 38.34% -40.67% -22.93% 2025-07-25
AVXBHD 8.77 0.15 -1.66% -2.48% 32.20% -34.58% -14.64% 2025-07-25
AVXBIF 71255.3 765.8 1.09% 0.30% 36.12% -32.18% -9.21% 2025-07-25
AVXBNB 0.030 0.000 -1.03% -8.20% 11.59% -40.27% -36.25% 2025-07-25
AVXBND 30.62 0.41 1.36% 1.25% 39.50% -36.86% -20.51% 2025-07-25
AVXBOB 165.31 1.54 0.94% 1.45% 38.33% -32.91% -16.55% 2025-07-25
AVXADA 29.34 0.01 -0.02% 1.50% -5.33% -30.45% -57.54% 2025-07-25
AVXAED 87.20 0.33 0.38% 0.90% 37.79% -33.18% -17.22% 2025-07-25
AVXAFN 1643.3 18.8 1.16% 1.10% 35.79% -34.26% -14.62% 2025-07-25
AVXALG 89.83 0.56 -0.62% 21.10% -9.59% -14.02% -55.22% 2025-07-25
AVXALL 1984.7 23.0 1.17% 0.48% 37.34% -41.08% -25.27% 2025-07-25
AVXAMD 9178.2 102.7 1.13% 1.52% 38.38% -34.69% -17.61% 2025-07-25
AVXAOA 22064.3 277.2 1.27% 0.75% 36.29% -32.69% -8.90% 2025-07-25
AVXARS 30616.9 509.8 1.69% 1.22% 49.54% -16.42% 14.84% 2025-07-25
AVXATM 5.05 0.08 -1.51% 3.29% 14.78% -12.33% 9.55% 2025-07-25