Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
AVXUSD 35.20 0.39 1.12% -10.88% -38.39% 92.03% 2024-04-19
AVXBTC 0.0005 0.0000 0.06% -16.39% -35.37% -14.95% 2024-04-19
AVXETH 0.0114 0.0001 0.67% -12.86% -30.76% 19.96% 2024-04-19
AVXEUR 33.2607 0.5519 1.69% -22.39% -33.20% 93.15% 2024-04-19
AVXGBP 28.4674 0.4741 1.69% -22.25% -33.06% 87.71% 2024-04-19
AVXAUD 55.2119 1.0185 1.88% -21.45% -33.36% 96.49% 2024-04-19
AVXNZD 60.1263 1.1512 1.95% -21.51% -32.75% 97.57% 2024-04-19
AVXJPY 5472.8012 90.8968 1.69% -22.29% -32.94% 115.41% 2024-04-19
AVXCNY 256.9731 4.5696 1.81% -22.95% -34.13% 97.60% 2024-04-19
AVXCHF 32.1846 0.4254 1.34% -23.05% -32.99% 90.13% 2024-04-19
AVXCAD 48.7435 0.8081 1.69% -22.53% -33.57% 91.99% 2024-04-19
AVXMXN 614.1574 19.7144 3.32% -18.74% -32.43% 80.55% 2024-04-19
AVXINR 2958.9666 49.3066 1.69% -22.77% -34.11% 90.69% 2024-04-19
AVXBRL 182.4601 7.1378 4.07% -22.05% -32.95% 90.59% 2024-04-18
AVXRUB 3310.4233 45.9415 1.41% -22.79% -33.66% 114.82% 2024-04-19
AVXKRW 48936.6246 944.4257 1.97% -22.09% -32.35% 95.11% 2024-04-19
AVXTRY 1154.5560 20.7250 1.83% -22.55% -34.04% 215.74% 2024-04-19
AVXIDR 576233.5200 11,794.5915 2.09% -21.81% -32.20% 105.86% 2024-04-19
AVXSAR 132.9135 2.3318 1.79% -22.92% -34.49% 87.89% 2024-04-19
AVXSCR 507.4855 32.8484 6.92% -13.03% -29.64% 98.56% 2024-04-19
AVXSDG 20761.9800 83.9962 -0.40% -30.48% -35.29% 81.74% 2024-04-19
AVXSEK 388.5527 6.6104 1.73% -21.18% -31.18% 99.05% 2024-04-19
AVXSGD 48.2620 0.8515 1.80% -22.39% -33.51% 91.76% 2024-04-19
AVXSLL 783873.4059 25,386.3618 3.35% -27.20% -43.18% 69.25% 2024-04-18
AVXSOL 0.2450 0.0000 -0.01% -8.09% -22.78% -70.69% 2024-04-19
AVXSOS 20248.2450 476.1650 2.41% -23.35% -38.78% 74.56% 2024-04-19
AVXSRD 1193.9412 38.3319 3.32% -27.87% -43.75% 53.42% 2024-04-18
AVXSSP 54897.3020 2,065.9427 3.91% -26.49% -42.30% 208.66% 2024-04-18
AVXSTD 815.9373 10.9561 1.36% -22.26% -33.11% 93.47% 2024-04-19
AVXSVC 311.0857 6.5344 2.15% -20.63% -34.21% 88.49% 2024-04-19
AVXSYP 452582.2150 17,031.9650 3.91% -26.51% -42.76% 749.79% 2024-04-18
AVXSZL 677.1948 10.5833 1.59% -20.91% -33.77% 97.24% 2024-04-19
AVXTHB 1305.6309 23.9267 1.87% -22.02% -33.01% 100.98% 2024-04-19
AVXTJS 388.9619 8.2345 2.16% -21.87% -34.28% 89.18% 2024-04-19
AVXTMT 122.9423 1.1073 0.91% -25.85% -42.08% 66.09% 2024-04-19
AVXTND 111.4096 1.4274 1.30% -24.57% -40.84% 67.82% 2024-04-19
AVXMYR 169.5148 2.9490 1.77% -22.29% -33.75% 102.41% 2024-04-19
AVXMZN 2249.8050 22.8353 1.03% -29.33% -41.44% 73.31% 2024-04-19
AVXNAD 673.3140 6.7025 1.01% -20.74% -34.13% 96.40% 2024-04-19
AVXNGN 39391.4283 649.4704 -1.62% -31.00% -50.68% 353.95% 2024-04-19
AVXNIO 1308.4972 22.2677 1.73% -21.66% -33.93% 91.89% 2024-04-19
AVXNOK 391.0413 6.2418 1.62% -21.40% -32.14% 96.04% 2024-04-19
AVXNPR 4751.9860 100.6449 2.16% -21.58% -33.88% 91.49% 2024-04-19
AVXOMR 13.6395 0.2394 1.79% -22.65% -34.51% 87.87% 2024-04-19
AVXPAB 35.5547 0.7527 2.16% -20.81% -34.28% 88.49% 2024-04-19
AVXPEN 133.2795 2.8813 2.21% -22.04% -33.12% 87.94% 2024-04-19
AVXPGK 135.1127 5.0625 3.89% -21.87% -33.71% 103.87% 2024-04-19
AVXPHP 2040.8920 46.1920 2.32% -21.35% -32.49% 91.84% 2024-04-19
AVXPKR 9903.6983 209.1133 2.16% -22.08% -34.26% 88.07% 2024-04-19
AVXPLN 143.9943 2.1362 1.51% -21.16% -32.93% 81.09% 2024-04-19
AVXPYG 263064.8802 5,571.6064 2.16% -22.49% -33.40% 95.66% 2024-04-19
AVXQAR 121.9568 5.2061 -4.09% -29.29% -44.99% 57.97% 2024-04-17
AVXRON 165.5254 2.7991 1.72% -22.31% -33.13% 95.13% 2024-04-19
AVXRSD 3896.5205 65.7149 1.72% -22.28% -33.15% 93.26% 2024-04-19
AVXILS 134.1904 2.2295 1.69% -21.64% -32.24% 95.37% 2024-04-19
AVXRWF 45852.3510 808.2110 1.79% -21.69% -33.44% 120.80% 2024-04-19
AVXKES 4729.9050 100.1750 2.16% -20.23% -33.76% 85.61% 2024-04-19
AVXKGS 3133.9189 35.6026 1.15% -23.50% -35.28% 89.84% 2024-04-19
AVXKHR 143736.8457 2,930.3957 2.08% -20.78% -34.18% 87.69% 2024-04-19
AVXKMF 16288.1460 185.0400 1.15% -24.20% -40.70% 71.16% 2024-04-19
AVXKPW 4525.3000 170.3000 3.91% -26.51% -42.77% 64.12% 2024-04-18
AVXTTD 241.3155 5.0691 2.15% -21.05% -33.58% 89.42% 2024-04-19
AVXTWD 1152.6796 21.6053 1.91% -22.19% -32.92% 99.85% 2024-04-19
AVXTZS 91586.5500 1,672.3200 1.86% -22.78% -33.53% 107.41% 2024-04-19
AVXUAH 1409.5634 29.8538 2.16% -21.24% -33.19% 102.35% 2024-04-19
AVXUGX 135445.6127 2,868.6853 2.16% -21.80% -35.36% 92.25% 2024-04-19
AVXUNI 4.6783 0.1073 -2.24% -6.96% -8.02% 44.54% 2024-04-19
AVXURY 1376.7567 28.9761 2.15% -22.22% -33.57% 87.49% 2024-04-19
AVXUSC 35.1250 0.3160 0.91% -23.59% -35.07% 86.22% 2024-04-19
AVXUST 35.1071 0.3172 0.91% -23.62% -35.15% 86.19% 2024-04-19
AVXUZS 451358.9969 9,499.5847 2.15% -22.27% -33.49% 109.70% 2024-04-19
AVXVES 1274.9710 11.4828 0.91% -23.15% -34.85% 175.87% 2024-04-19
AVXVND 894053.6779 42,986.1779 5.05% -9.51% -40.52% 79.33% 2024-04-19
AVXXAF 21845.7093 462.6852 2.16% -22.26% -33.11% 93.47% 2024-04-19
AVXXLM 314.4987 0.4954 -0.16% -10.88% -29.78% 62.01% 2024-04-19
AVXXMR 0.2976 0.0013 -0.42% -13.64% -26.29% 141.36% 2024-04-19
AVXXOF 21845.5038 489.5688 2.29% -22.26% -32.86% 94.81% 2024-04-19
AVXXPF 3953.4718 35.6063 0.91% -25.73% -40.60% 71.94% 2024-04-19
AVXXRP 70.4500 1.1777 1.70% -6.67% -21.64% 84.62% 2024-04-19
AVXYER 8792.1279 79.1849 0.91% -25.87% -42.11% 65.82% 2024-04-19
AVXZAR 680.7308 13.5268 2.03% -20.89% -33.41% 98.46% 2024-04-19
AVXZMW 909.3205 19.1091 2.15% -20.65% -34.68% 177.85% 2024-04-19
AVXKWD 10.9217 0.1876 1.75% -22.69% -34.35% 88.85% 2024-04-19
AVXKYD 28.7183 0.9133 3.28% -26.96% -42.77% 64.12% 2024-04-18
AVXKZT 15797.3513 266.6957 1.72% -23.20% -35.32% 83.38% 2024-04-19
AVXLAK 756083.8175 15,796.9525 2.13% -21.74% -32.93% 135.12% 2024-04-19
AVXLBP 3183904.1952 64,928.1952 2.08% -22.64% -34.24% 1,025.29% 2024-04-19
AVXLKR 10710.9921 224.9878 2.15% -21.94% -34.84% 78.29% 2024-04-19
AVXLNK 2.5733 0.0690 2.76% -2.14% -20.18% 5.60% 2024-04-19
AVXLRD 6770.5450 254.7950 3.91% -26.51% -42.32% 97.66% 2024-04-18
AVXLSL 674.0955 7.6580 1.15% -20.61% -34.05% 96.40% 2024-04-19
AVXLTC 0.4371 0.0060 1.39% -6.23% -35.29% 116.12% 2024-04-19
AVXLUN 391222.2222 41,921.8222 12.00% 9.35% 0.78% 128.67% 2024-04-19
AVXLYD 173.0437 3.8671 2.29% -21.67% -33.55% 92.86% 2024-04-19
AVXMAD 360.2281 7.5506 2.14% -19.51% -33.61% 88.29% 2024-04-19
AVXMDL 636.4312 13.3743 2.15% -20.35% -33.12% 86.50% 2024-04-19
AVXMGA 156326.9529 4,346.4929 2.86% -21.49% -35.40% 88.51% 2024-04-19
AVXMKD 2049.8700 34.7643 1.73% -21.72% -33.02% 93.92% 2024-04-19
AVXMMK 74662.5673 1,580.6397 2.16% -22.67% -34.08% 89.05% 2024-04-19
AVXMNT 113782.7500 4,839.6658 -4.08% -28.53% -44.40% 53.93% 2024-04-17
AVXMOP 286.7977 6.0244 2.15% -20.87% -34.21% 88.06% 2024-04-19
AVXMRO 1402.6737 28.4793 2.07% -22.87% -34.75% 117.88% 2024-04-19
AVXMTC 52.5868 1.2135 2.36% 0.42% -9.47% 201.20% 2024-04-19
AVXMUR 1652.3167 33.2012 2.05% -20.34% -33.51% 95.09% 2024-04-19
AVXMVR 543.5736 5.4110 1.01% -25.73% -42.04% 66.20% 2024-04-19
AVXMWK 61628.2529 1,024.0429 1.69% -22.50% -31.65% 222.05% 2024-04-19
AVXIQD 46575.0415 973.9415 2.14% -20.97% -34.23% 87.34% 2024-04-19
AVXIRR 1481284.7000 16,828.0000 1.15% -25.66% -42.01% 66.28% 2024-04-19
AVXISK 4999.8816 84.3615 1.72% -22.32% -32.47% 94.49% 2024-04-19
AVXJMD 5523.7297 116.9904 2.16% -21.63% -33.13% 93.26% 2024-04-19
AVXJOD 24.9568 0.2835 1.15% -23.41% -34.84% 86.67% 2024-04-19
AVXCLP 34203.4134 602.0166 1.79% -24.32% -40.64% 103.10% 2024-04-19
AVXFJD 80.6546 1.4497 1.83% -21.73% -34.27% 91.63% 2024-04-19
AVXGEL 94.1552 1.4736 1.59% -22.56% -35.23% 100.87% 2024-04-19
AVXGHS 476.5335 7.9909 1.71% -22.64% -31.98% 115.93% 2024-04-19
AVXGMD 2391.6393 27.1700 1.15% -23.27% -34.89% 101.74% 2024-04-19
AVXGNF 305660.1371 1,351.1171 0.44% -21.88% -33.58% 90.53% 2024-04-19
AVXGTQ 276.5503 5.8548 2.16% -20.86% -34.38% 88.33% 2024-04-19
AVXGYD 7355.3690 83.5600 1.15% -23.44% -34.72% 84.81% 2024-04-19
AVXHKD 277.4956 4.8849 1.79% -22.98% -34.43% 87.42% 2024-04-19
AVXHNL 877.7821 18.4461 2.15% -21.15% -34.07% 89.66% 2024-04-19
AVXHTG 4711.1228 99.7798 2.16% -22.19% -34.37% 61.85% 2024-04-19
AVXHUF 13137.0543 243.3258 1.89% -21.31% -33.07% 101.46% 2024-04-19
AVXBSD 35.5547 0.7527 2.16% -22.14% -34.28% 88.49% 2024-04-19
AVXCDF 96858.8250 3,645.0750 3.91% -26.51% -42.09% 120.61% 2024-04-18
AVXBTN 2907.7559 105.4809 3.76% -26.34% -42.32% 67.14% 2024-04-18
AVXBWP 491.2334 11.0956 2.31% -21.99% -33.26% 98.70% 2024-04-19
AVXBYR 116.3560 2.4643 2.16% -22.54% -34.15% 144.97% 2024-04-19
AVXCOP 139183.2120 2,515.6710 1.84% -20.82% -33.61% 62.69% 2024-04-19
AVXCRC 17814.0782 374.3552 2.15% -21.77% -34.05% 77.73% 2024-04-19
AVXCUC 835.4400 31.4400 3.91% -26.51% -42.77% 64.12% 2024-04-18
AVXCVE 3680.3550 60.0976 1.66% -22.31% -32.96% 93.89% 2024-04-19
AVXCZK 841.2605 14.7911 1.79% -22.59% -33.03% 108.80% 2024-04-19
AVXDAI 35.2266 0.4058 1.17% -23.38% -34.89% 86.73% 2024-04-19
AVXDJF 6331.3414 144.9082 2.34% -22.50% -34.03% 89.05% 2024-04-19
AVXDKK 248.1903 4.1632 1.71% -22.36% -33.15% 93.46% 2024-04-19
AVXDOP 2101.1219 32.5377 1.57% -22.82% -33.88% 104.39% 2024-04-19
AVXDOT 5.2498 0.1133 2.21% -4.71% -14.86% 75.36% 2024-04-19
AVXDZD 4769.7992 82.8067 1.77% -22.78% -34.36% 86.78% 2024-04-19
AVXEGP 1712.4240 29.9105 1.78% -21.65% -32.65% 194.27% 2024-04-19
AVXERN 528.1500 6.0000 1.15% -23.41% -34.91% 86.67% 2024-04-19
AVXETB 2023.5416 37.4570 1.89% -22.10% -33.80% 98.41% 2024-04-19
AVXAZN 60.0780 0.9010 1.52% -23.12% -34.48% 87.91% 2024-04-19
AVXBCH 0.0728 0.0008 1.09% -2.80% -51.86% -51.91% 2024-04-19
AVXBDT 3902.1422 81.9658 2.15% -21.45% -34.13% 94.96% 2024-04-19
AVXBGN 65.0665 1.1672 1.83% -22.37% -33.16% 93.27% 2024-04-19
AVXBHD 13.3539 0.2333 1.78% -22.35% -34.40% 87.79% 2024-04-19
AVXBIF 101878.9402 1,939.4302 1.94% -21.90% -33.74% 161.64% 2024-04-19
AVXBIH 64.9302 0.9494 1.48% -10.54% -33.32% 92.87% 2024-04-19
AVXBNB 0.0635 0.0005 0.72% -16.21% -40.25% 8.42% 2024-04-19
AVXBND 48.3669 1.0246 2.16% -20.89% -33.37% 92.17% 2024-04-19
AVXBOB 246.5797 5.1817 2.15% -20.52% -33.46% 90.56% 2024-04-19
AVXADA 76.7894 0.7119 0.94% -2.21% -16.21% 68.35% 2024-04-19
AVXAED 130.1231 2.2757 1.78% -22.92% -34.50% 87.87% 2024-04-19
AVXAFN 2505.9719 99.6669 4.14% -23.38% -34.98% 54.48% 2024-04-18
AVXALG 202.0699 3.2805 1.65% 0.09% -15.72% 111.97% 2024-04-19
AVXALL 3378.6470 71.0008 2.15% -20.32% -33.92% 75.52% 2024-04-19
AVXAMD 13753.4310 513.8960 3.88% -23.38% -36.48% 88.58% 2024-04-18
AVXAOA 29836.7013 549.6211 1.88% -22.05% -34.10% 213.72% 2024-04-19
AVXARS 30815.2071 537.3577 1.77% -22.57% -33.22% 651.25% 2024-04-19
AVXATM 4.2673 0.0234 0.55% -0.43% -13.90% 164.43% 2024-04-19

Exchange Rates