Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
AVXUSD 8.81 0.28 3.33% -2.04% -20.98% -28.39% -47.04% 2026-11-04
AVXBTC 0.000 0.000 0.58% 0.02% -13.72% -21.13% -29.66% 2026-11-04
AVXETH 0.004 0.000 -0.29% -1.96% -8.20% -9.77% -23.17% 2026-11-04
AVXEUR 7.88 0.26 3.43% -2.28% -20.68% -24.81% -45.56% 2026-11-04
AVXGBP 6.57 0.22 3.40% -2.61% -22.06% -28.10% -48.44% 2026-11-04
AVXAUD 12.62 0.38 3.12% -1.01% -21.08% -31.55% -50.65% 2026-11-04
AVXNZD 15.72 0.46 3.00% -1.65% -21.03% -26.44% -46.50% 2026-11-04
AVXJPY 1401.4 48.8 3.61% -1.25% -20.38% -27.31% -45.32% 2026-11-04
AVXCNY 59.07 2.22 3.90% -1.38% -20.94% -31.16% -50.19% 2026-11-04
AVXCHF 7.23 0.23 3.35% -2.88% -21.89% -25.86% -46.33% 2026-11-04
AVXCAD 12.36 0.42 3.51% -1.77% -22.23% -26.76% -47.32% 2026-11-04
AVXMXN 164.18 3.65 2.27% -2.00% -18.53% -25.92% -46.92% 2026-11-04
AVXINR 835.5 27.8 3.44% -2.39% -22.17% -24.41% -43.26% 2026-11-04
AVXBRL 48.41 1.62 3.47% 1.06% -13.02% -28.65% -44.03% 2026-11-04
AVXRUB 737.8 44.2 6.38% 1.94% -22.40% -23.83% -45.46% 2026-11-04
AVXKRW 11857.6 394.7 3.44% -1.72% -20.71% -33.08% -50.51% 2026-11-04
AVXTRY 442.5 16.6 3.90% -1.22% -19.20% -16.23% -36.75% 2026-11-04
AVXIDR 160582.1 5,820.3 3.76% -1.63% -19.66% -21.80% -42.10% 2026-11-04
AVXSAR 33.21 1.16 3.63% -1.59% -20.59% -28.02% -46.76% 2026-11-04
AVXSCR 122.98 4.02 3.38% -8.15% -20.94% -34.39% -46.27% 2026-11-04
AVXSDG 5321.5 205.4 4.02% -1.39% -20.45% -27.90% -46.69% 2026-11-04
AVXSEK 86.01 2.53 3.03% -3.43% -23.11% -24.15% -45.92% 2026-11-04
AVXSGD 11.31 0.39 3.53% -1.85% -20.70% -28.51% -47.97% 2026-11-04
AVXSLL 202940.0 3,394.4 1.70% -3.57% -24.25% -28.78% -47.45% 2026-11-04
AVXSOL 0.09 0.00 1.14% 5.06% 1.70% -5.94% -9.94% 2026-11-04
AVXSOS 5054.7 183.3 3.76% -1.63% -20.65% -27.97% -46.81% 2026-11-04
AVXSRD 318.4 4.8 1.52% -5.04% -24.12% -32.42% -51.71% 2026-11-03
AVXSSP 46770.2 4,120.6 -8.10% -8.72% -23.96% -15.25% -42.92% 2026-10-29
AVXSTD 194.88 6.37 3.38% -2.32% -20.71% -24.81% -45.59% 2026-11-04
AVXSVC 77.39 2.76 3.70% -1.69% -20.69% -28.14% -46.85% 2026-11-04
AVXSYP 1079.3 39.0 3.75% -1.24% -20.36% -20.66% -39.09% 2026-11-04
AVXSZL 145.50 3.93 2.78% -2.43% -21.47% -28.65% -49.79% 2026-11-04
AVXTHB 297.1 9.2 3.19% -1.94% -20.83% -23.31% -44.99% 2026-11-04
AVXTJS 81.59 3.25 4.15% -1.64% -20.48% -28.18% -46.85% 2026-11-04
AVXTMT 31.05 1.22 4.09% -1.32% -20.40% -27.86% -46.64% 2026-11-04
AVXTND 26.36 0.74 2.87% -2.80% -21.17% -25.73% -46.47% 2026-11-04
AVXMYR 35.30 0.54 1.55% -3.70% -22.49% -29.28% -49.36% 2026-11-04
AVXMZN 576.0 33.8 6.24% 0.72% -18.74% -26.40% -45.81% 2026-11-04
AVXNAD 145.00 3.35 2.36% -2.88% -21.79% -28.79% -49.90% 2026-11-04
AVXNGN 11911.7 460.5 4.02% -1.43% -19.39% -33.01% -50.34% 2026-11-04
AVXNIO 325.4 11.7 3.75% -1.64% -20.66% -28.10% -46.82% 2026-11-04
AVXNOK 82.25 3.14 3.96% -1.16% -23.06% -33.72% -51.60% 2026-11-04
AVXNPR 1338.5 46.3 3.59% -2.29% -22.06% -24.32% -43.26% 2026-11-04
AVXOMR 3.41 0.13 3.86% -1.52% -20.57% -28.03% -46.77% 2026-11-04
AVXPAB 8.85 0.33 3.86% -1.53% -20.57% -28.02% -46.76% 2026-11-04
AVXPEN 30.53 1.02 3.46% -1.54% -20.61% -26.21% -45.55% 2026-11-04
AVXPGK 39.69 1.44 3.77% -1.58% -20.24% -24.25% -43.44% 2026-11-04
AVXPHP 559.6 17.9 3.30% -2.68% -19.91% -22.78% -42.69% 2026-11-04
AVXPKR 2446.5 88.3 3.75% -1.64% -20.74% -29.02% -47.96% 2026-11-04
AVXPLN 34.50 0.90 2.68% -2.75% -20.72% -21.94% -43.96% 2026-11-04
AVXPYG 53628.4 1,943.1 3.76% 1.81% -17.87% -33.59% -54.48% 2026-11-04
AVXQAR 32.24 1.18 3.80% -1.57% -20.60% -28.28% -46.80% 2026-11-04
AVXRON 42.09 1.39 3.42% -2.43% -20.67% -21.15% -42.81% 2026-11-04
AVXRSD 925.9 30.2 3.37% -2.26% -20.62% -24.66% -45.40% 2026-11-04
AVXILS 27.93 0.88 3.27% -0.41% -18.05% -28.75% -48.41% 2026-11-04
AVXRWF 13014.1 441.2 3.51% -1.95% -20.79% -27.36% -46.16% 2026-11-04
AVXKES 1128.1 20.4 1.84% -3.06% -21.94% -28.90% -45.52% 2026-11-04
AVXKGS 774.2 28.8 3.86% -1.17% -20.57% -28.02% -44.74% 2026-11-04
AVXKHR 35987.4 1,162.6 3.34% -1.87% -20.47% -27.02% -46.09% 2026-11-04
AVXKMF 3829.8 70.7 1.88% -3.83% -21.73% -25.89% -46.38% 2026-11-04
AVXKPW 1108.1 17.8 1.63% -4.80% -23.52% -30.70% -48.90% 2026-11-03
AVXTTD 59.95 2.17 3.75% -1.76% -20.65% -28.29% -46.80% 2026-11-04
AVXTWD 290.6 10.8 3.87% -0.20% -17.83% -24.64% -43.46% 2026-11-04
AVXTZS 23444.6 898.6 3.99% -1.42% -20.63% -22.52% -42.69% 2026-11-04
AVXUAH 402.8 13.6 3.51% -1.87% -19.97% -22.68% -42.54% 2026-11-04
AVXUGX 36308.3 287.5 0.80% -7.22% -18.80% -18.53% -37.46% 2026-11-04
AVXUNI 1.16 0.02 -1.68% -8.39% -5.21% -47.00% -63.19% 2026-11-04
AVXURY 355.6 12.9 3.76% -1.68% -20.94% -25.97% -46.31% 2026-11-04
AVXUSC 8.67 0.15 1.73% -3.21% -21.93% -29.52% -45.87% 2026-11-04
AVXUST 8.68 0.15 1.76% -3.19% -21.84% -29.50% -45.80% 2026-11-04
AVXUZS 105156.7 2,911.3 2.85% -2.49% -19.90% -28.78% -47.18% 2026-11-04
AVXVES 7874.2 269.9 3.55% -1.35% -18.92% 112.69% 108.34% 2026-11-04
AVXVND 223176.1 3,546.8 1.61% -4.00% -22.97% -31.01% -49.02% 2026-11-04
AVXXAF 5155.0 156.1 3.12% -2.58% -20.95% -24.92% -46.08% 2026-11-04
AVXXLM 52.96 0.36 0.68% 0.69% 6.77% -13.58% -10.85% 2026-11-04
AVXXMR 0.01 0.00 0.21% -8.48% -31.78% -52.25% -71.44% 2026-11-04
AVXXOF 5155.0 168.5 3.38% -2.78% -21.11% -25.03% -45.71% 2026-11-04
AVXXPF 937.2 27.1 2.98% -2.70% -21.02% -25.10% -45.80% 2026-11-04
AVXXRP 6.77 0.09 1.28% 0.49% -7.41% 1.26% -6.72% 2026-11-04
AVXYER 2048.1 34.9 1.74% -3.54% -22.25% -30.14% -48.43% 2026-11-04
AVXZAR 145.00 3.50 2.47% -2.86% -21.78% -28.82% -49.88% 2026-11-04
AVXZMW 174.65 1.86 1.08% -4.83% -20.55% -35.82% -53.43% 2026-11-04
AVXKWD 2.75 0.10 3.61% -1.60% -20.13% -27.33% -46.18% 2026-11-04
AVXKYD 7.05 0.11 1.63% -4.80% -23.52% -31.01% -49.13% 2026-11-03
AVXKZT 4005.5 142.4 3.69% -2.24% -21.23% -35.82% -54.12% 2026-11-04
AVXLAK 199259.4 7,256.3 3.78% -1.67% -20.44% -25.07% -44.84% 2026-11-04
AVXLBP 792549.6 29,225.4 3.83% -1.56% -20.60% -28.05% -46.78% 2026-11-04
AVXLKR 2887.1 50.5 1.78% -3.37% -21.62% -24.25% -43.01% 2026-11-04
AVXLNK 0.78 0.00 0.37% 0.29% -0.22% -23.08% -28.73% 2026-11-04
AVXLRD 1444.0 24.8 1.75% -4.58% -23.79% -33.71% -52.69% 2026-11-03
AVXLSL 145.11 3.45 2.44% -2.76% -21.69% -28.73% -49.85% 2026-11-04
AVXLTC 0.16 0.00 1.31% 1.51% 1.33% -0.68% -15.31% 2026-11-04
AVXLUN 217225.0 3,433.8 1.61% 22.00% 26.16% -11.70% -60.81% 2026-11-01
AVXLYD 56.75 2.07 3.78% -1.88% -20.78% -14.81% -37.63% 2026-11-04
AVXMAD 86.57 2.88 3.44% -2.15% -20.78% -22.78% -44.09% 2026-11-04
AVXMDL 157.92 4.66 3.04% -1.63% -19.91% -23.30% -41.84% 2026-11-04
AVXMGA 39945.9 820.7 2.10% -3.31% -19.13% -29.24% -46.86% 2026-11-04
AVXMKD 492.9 23.9 5.10% -0.43% -19.58% -23.51% -42.60% 2026-11-04
AVXMMK 17846.7 285.9 1.63% -4.80% -23.52% -30.70% -48.90% 2026-11-03
AVXMNT 31875.7 1,223.4 3.99% -1.57% -20.54% -27.20% -46.56% 2026-11-04
AVXMOP 71.53 2.64 3.83% -1.58% -20.62% -27.52% -46.33% 2026-11-04
AVXMRO 357.5 13.5 3.93% -1.57% -20.26% -27.05% -46.10% 2026-11-04
AVXMTC 92.70 0.01 0.01% -4.34% -8.04% -24.26% -5.97% 2026-11-04
AVXMUR 416.6 13.4 3.33% -2.57% -21.39% -26.77% -45.58% 2026-11-04
AVXMVR 134.26 2.48 1.88% -3.06% -21.83% -29.40% -45.79% 2026-11-04
AVXMWK 15337.8 560.0 3.79% -1.60% -20.63% -28.07% -46.80% 2026-11-04
AVXIQD 13417.5 495.1 3.83% -1.50% -8.11% -16.73% -38.41% 2026-11-04
AVXIRR 16062698.1 297,175.3 1.89% -3.40% -17.34% 3,005.61% 2,187.39% 2026-11-03
AVXISK 1076.4 39.2 3.78% -1.64% -20.89% -30.17% -49.40% 2026-11-04
AVXJMD 1402.9 50.4 3.72% -1.72% -20.80% -28.23% -47.60% 2026-11-04
AVXJOD 6.16 0.11 1.88% -3.06% -21.83% -29.40% -45.79% 2026-11-04
AVXCLP 8540.6 170.3 2.04% -3.32% -21.26% -22.86% -43.70% 2026-11-04
AVXFJD 20.21 1.01 5.29% 0.31% -19.41% -27.75% -46.75% 2026-11-04
AVXGEL 22.97 0.85 3.82% -1.21% -20.63% -30.74% -47.08% 2026-11-04
AVXGHS 102.98 3.59 3.61% -1.61% -21.50% -20.30% -43.26% 2026-11-04
AVXGMD 648.5 12.0 1.88% -3.38% -21.92% -28.60% -46.93% 2026-11-04
AVXGNF 76925.7 1,420.1 1.88% -3.33% -21.55% -28.51% -46.71% 2026-11-04
AVXGTQ 67.66 2.53 3.88% -1.56% -20.52% -28.28% -46.91% 2026-11-04
AVXGYD 1779.7 55.3 3.21% -5.75% -22.61% -30.87% -53.26% 2026-10-30
AVXHKD 69.46 2.57 3.84% -1.53% -20.58% -27.44% -46.28% 2026-11-04
AVXHNL 237.95 8.85 3.86% -1.06% -20.21% -26.62% -43.55% 2026-11-04
AVXHTG 1159.5 42.5 3.80% -1.63% -20.56% -27.97% -46.71% 2026-11-04
AVXHUF 2851.6 74.2 2.67% -3.64% -21.84% -29.19% -49.05% 2026-11-04
AVXBSD 8.85 0.33 3.83% -1.56% -20.59% -28.04% -46.78% 2026-11-04
AVXCDF 20099.9 371.1 1.88% -3.00% -21.72% -28.41% -44.48% 2026-11-04
AVXBTN 807.6 11.6 1.46% -5.25% -24.76% -26.95% -45.45% 2026-11-03
AVXBWP 123.79 6.09 5.18% 0.09% -19.66% -28.30% -46.26% 2026-11-04
AVXBYR 26.41 1.07 4.22% -0.21% -22.28% -26.91% -53.40% 2026-11-04
AVXCOP 28607.6 885.8 3.20% 0.45% -20.85% -38.31% -55.14% 2026-11-04
AVXCRC 4026.0 154.0 3.98% -1.53% -21.10% -34.21% -51.83% 2026-11-04
AVXCUC 215.78 0.78 0.36% -6.73% -21.41% -26.90% -54.29% 2026-10-28
AVXCVE 839.7 13.1 1.59% -4.95% -23.52% -27.68% -47.61% 2026-11-03
AVXCZK 191.15 5.73 3.09% -2.61% -21.26% -24.47% -45.75% 2026-11-04
AVXDAI 8.69 0.16 1.90% -3.07% -21.85% -29.39% -45.78% 2026-11-04
AVXDJF 1546.5 28.5 1.88% -3.06% -21.83% -29.40% -45.79% 2026-11-04
AVXDKK 58.88 1.96 3.44% -2.27% -20.68% -24.76% -45.49% 2026-11-04
AVXDOP 531.5 13.6 2.63% -2.00% -21.00% -31.51% -50.33% 2026-11-04
AVXDOT 9.07 0.01 -0.11% 1.19% -1.69% 31.71% 41.98% 2026-11-04
AVXDZD 1203.5 44.4 3.83% -1.02% -19.80% -24.48% -44.65% 2026-11-04
AVXEGP 492.8 21.3 4.52% -1.81% -15.11% -16.01% -34.98% 2026-11-04
AVXERN 127.86 2.05 1.63% -4.80% -23.27% -30.70% -48.90% 2026-11-03
AVXETB 1452.6 76.0 5.52% 0.04% -19.27% -24.00% -43.11% 2026-11-04
AVXAZN 14.75 0.26 1.79% -3.49% -22.15% -29.46% -47.82% 2026-11-04
AVXBCH 0.031 0.000 0.86% 3.50% -9.97% 52.71% -5.88% 2026-11-04
AVXBDT 1061.2 17.8 1.71% -4.34% -22.67% -29.45% -47.87% 2026-11-03
AVXBHD 3.34 0.13 3.90% -1.51% -20.48% -27.94% -46.71% 2026-11-04
AVXBIF 26574.7 985.6 3.85% -1.50% -20.46% -26.97% -45.83% 2026-11-04
AVXBNB 0.012 0.000 1.09% 2.70% -11.56% -13.15% -27.73% 2026-11-04
AVXBND 11.32 0.40 3.62% -1.75% -20.63% -28.44% -47.92% 2026-11-04
AVXBOB 107.31 3.96 3.83% -0.50% -19.94% 25.98% -6.95% 2026-11-04
AVXADA 45.22 0.43 0.95% 3.81% 5.58% 22.35% 46.99% 2026-11-04
AVXAED 32.51 1.21 3.85% -1.54% -20.58% -28.03% -46.77% 2026-11-04
AVXAFN 575.5 20.6 3.70% -1.58% -20.40% -29.19% -47.97% 2026-11-04
AVXALG 92.13 0.79 0.86% 6.16% 9.85% -17.06% -10.89% 2026-11-04
AVXALL 716.9 23.4 3.37% -2.11% -21.61% -29.16% -48.62% 2026-11-04
AVXAMD 3188.3 111.1 3.61% -1.64% -20.94% -32.03% -49.89% 2026-11-04
AVXAOA 8142.4 317.4 4.06% -1.53% -20.57% -27.97% -46.71% 2026-11-04
AVXARS 13700.8 482.3 3.65% -1.16% -19.14% -23.25% -43.21% 2026-11-04
AVXATM 6.09 0.03 0.44% 10.66% -4.07% -4.58% -4.72% 2026-11-04