Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AVXUSD 22.46 0.50 2.30% 6.42% -9.31% -36.77% -28.60% 2025-06-10
AVXBTC 0.000 0.000 -0.57% -0.91% -19.89% -48.00% -57.40% 2025-06-10
AVXETH 0.008 0.000 -1.52% -0.64% -19.57% -24.40% -8.46% 2025-06-10
AVXEUR 19.44 0.21 1.10% 4.72% -13.21% -43.32% -33.65% 2025-06-10
AVXGBP 16.45 0.25 1.51% 5.36% -12.69% -42.02% -33.38% 2025-06-10
AVXAUD 34.09 0.39 1.15% 4.35% -12.51% -40.62% -28.42% 2025-06-10
AVXNZD 36.72 0.46 1.26% 4.46% -13.39% -42.19% -28.27% 2025-06-10
AVXJPY 3212.7 37.5 1.18% 5.71% -12.85% -42.54% -35.01% 2025-06-10
AVXCNY 159.73 2.02 1.28% 5.22% -10.66% -38.73% -30.20% 2025-06-10
AVXCHF 18.25 0.20 1.11% 4.93% -13.14% -43.39% -35.39% 2025-06-10
AVXCAD 30.44 0.35 1.17% 5.09% -12.28% -40.42% -29.67% 2025-06-10
AVXMXN 423.09 4.89 1.17% 4.15% -13.23% -42.89% -27.63% 2025-06-10
AVXINR 1901.9 21.3 1.13% 5.12% -9.84% -37.45% -27.69% 2025-06-10
AVXBRL 120.18 1.89 -1.55% 0.10% -14.71% -45.31% -30.52% 2025-06-10
AVXRUB 1745.3 10.4 0.60% 4.69% -13.22% -56.72% -37.75% 2025-06-10
AVXKRW 30357.1 616.0 2.07% 4.30% -13.72% -42.20% -30.01% 2025-06-10
AVXTRY 872.0 9.6 1.11% 5.60% -9.41% -30.54% -14.42% 2025-06-10
AVXIDR 361573.2 4,108.3 1.15% 4.82% -12.79% -37.44% -29.57% 2025-06-10
AVXSAR 83.38 1.01 1.23% 5.30% -10.47% -37.53% -29.34% 2025-06-10
AVXSCR 326.27 6.41 2.00% 4.39% -7.54% -35.56% -23.54% 2025-06-10
AVXSDG 13349.1 161.7 1.23% 5.31% -10.24% -37.26% -29.14% 2025-06-10
AVXSEK 212.74 1.93 0.91% 4.72% -12.77% -45.88% -35.50% 2025-06-10
AVXSGD 28.57 0.32 1.14% 4.92% -11.95% -41.11% -32.88% 2025-06-10
AVXSLL 444078.8 19,623.5 4.62% -6.52% 0.04% -45.36% -41.40% 2025-06-06
AVXSOL 0.14 0.00 0.21% 1.26% -6.27% -27.36% -32.82% 2025-06-10
AVXSOS 12698.4 148.3 1.18% 5.01% -14.18% -37.08% -30.79% 2025-06-10
AVXSRD 807.4 84.9 11.75% 7.43% 13.64% -35.88% -24.37% 2025-06-09
AVXSSP 99094.0 4,179.6 4.40% 5.45% -5.22% -28.17% 94.35% 2025-06-09
AVXSTD 481.44 5.78 1.22% 4.77% -11.83% -43.32% -33.47% 2025-06-10
AVXSVC 194.41 2.17 1.13% 5.20% -10.57% -37.46% -29.49% 2025-06-10
AVXSYP 285589.8 12,045.8 4.40% 5.17% -5.55% -38.19% -33.25% 2025-06-09
AVXSZL 393.71 4.50 1.16% 4.37% -13.18% -41.12% -32.96% 2025-06-10
AVXTHB 725.5 8.1 1.12% 5.26% -12.68% -40.52% -37.22% 2025-06-10
AVXTJS 221.62 3.67 1.68% 6.04% -13.97% -42.51% -34.33% 2025-06-10
AVXTMT 78.03 1.18 1.53% 5.62% -9.99% -37.16% -29.15% 2025-06-10
AVXTND 66.26 1.49 2.29% 6.11% -12.25% -41.51% -32.67% 2025-06-10
AVXMYR 91.26 1.64 -1.76% 1.84% -14.46% -42.56% -38.54% 2025-06-10
AVXMZN 1420.3 16.8 1.20% 5.02% -10.50% -37.45% -30.48% 2025-06-10
AVXNAD 393.07 3.77 0.97% 4.20% -13.32% -41.25% -32.76% 2025-06-10
AVXNGN 34368.5 142.5 0.42% 2.90% -13.63% -37.35% -27.42% 2025-06-10
AVXNIO 817.6 9.5 1.18% 5.25% -10.52% -37.12% -29.32% 2025-06-10
AVXNOK 223.68 2.69 1.22% 4.28% -13.83% -44.70% -33.51% 2025-06-10
AVXNPR 3042.8 34.2 1.14% 5.25% -10.29% -37.48% -27.77% 2025-06-10
AVXOMR 8.56 0.11 1.30% 5.12% -10.46% -37.43% -31.18% 2025-06-10
AVXPAB 22.25 0.29 1.34% 5.42% -10.37% -37.36% -29.37% 2025-06-10
AVXPEN 80.73 0.94 1.17% 5.54% -11.14% -39.47% -32.25% 2025-06-10
AVXPGK 92.73 2.44 2.70% 6.93% -10.03% -35.75% -23.28% 2025-06-10
AVXPHP 1241.0 14.7 1.20% 5.54% -10.39% -39.87% -32.92% 2025-06-10
AVXPKR 6268.2 72.5 1.17% 4.86% -10.22% -36.62% -28.50% 2025-06-10
AVXPLN 82.66 0.51 0.63% 4.13% -13.01% -43.68% -34.97% 2025-06-10
AVXPYG 177221.6 2,057.6 1.17% 5.06% -10.63% -36.15% -25.26% 2025-06-10
AVXQAR 81.02 1.00 1.25% 5.30% -10.27% -37.43% -29.35% 2025-06-10
AVXRON 97.87 0.92 0.95% 4.25% -14.33% -42.67% -32.88% 2025-06-10
AVXRSD 2278.1 24.1 1.07% 4.67% -13.22% -43.26% -33.58% 2025-06-10
AVXILS 77.73 1.07 1.39% 4.65% -12.25% -39.85% -33.31% 2025-06-10
AVXRWF 32060.1 933.1 3.00% 7.33% -9.01% -34.10% -22.92% 2025-06-10
AVXKES 2789.2 48.0 -1.69% 2.02% -13.09% -39.07% -33.27% 2025-06-10
AVXKGS 1887.2 33.2 -1.73% 1.98% -13.09% -38.95% -32.85% 2025-06-10
AVXKHR 89197.9 1,050.4 1.19% 5.12% -10.01% -37.50% -32.74% 2025-06-10
AVXKMF 9570.0 74.1 0.78% 4.93% -11.09% -43.17% -33.65% 2025-06-10
AVXKPW 2854.8 297.7 11.64% 6.94% 12.50% -38.19% -34.49% 2025-06-09
AVXTTD 150.75 1.75 1.18% 5.36% -10.54% -37.29% -29.46% 2025-06-10
AVXTWD 665.6 8.2 1.25% 5.09% -11.85% -42.89% -34.59% 2025-06-10
AVXTZS 58131.5 157.1 0.27% 2.37% -12.93% -32.53% -29.35% 2025-06-10
AVXUAH 922.9 10.4 1.14% 4.96% -10.55% -38.23% -27.60% 2025-06-10
AVXUGX 80169.8 671.6 0.84% 4.23% -11.61% -38.56% -32.41% 2025-06-10
AVXUNI 3.02 0.19 -5.95% -8.13% -12.23% 12.14% -3.47% 2025-06-10
AVXURY 923.1 10.7 1.18% 4.87% -11.00% -40.50% -24.60% 2025-06-10
AVXUSC 21.56 0.40 -1.82% 1.90% -16.72% -39.31% -33.24% 2025-06-10
AVXUST 21.55 0.40 -1.83% 1.90% -16.74% -39.45% -33.30% 2025-06-10
AVXUZS 282441.9 3,285.3 1.18% 4.25% -11.82% -38.38% -28.81% 2025-06-10
AVXVES 2200.1 26.0 1.20% 7.11% -4.67% 19.32% 92.13% 2025-06-10
AVXVND 560677.1 11,216.2 -1.96% 1.94% -13.05% -38.07% -29.94% 2025-06-10
AVXXAF 12757.9 89.8 -0.70% 2.99% -13.95% -43.92% -33.70% 2025-06-10
AVXXLM 79.13 0.72 -0.90% 1.70% -1.92% -26.18% -75.54% 2025-06-10
AVXXMR 0.07 0.00 -1.18% 10.15% -11.59% -64.70% -64.07% 2025-06-10
AVXXOF 12757.9 152.8 1.21% 5.15% -10.80% -42.71% -33.61% 2025-06-10
AVXXPF 2319.5 21.7 0.95% 4.55% -13.32% -43.19% -33.91% 2025-06-10
AVXXRP 9.47 0.00 0.01% -1.72% -9.57% -44.75% -85.45% 2025-06-10
AVXYER 5409.1 66.2 1.24% 5.27% -10.81% -38.88% -31.23% 2025-06-10
AVXZAR 392.88 3.76 0.97% 4.24% -13.31% -41.34% -32.71% 2025-06-10
AVXZMW 557.31 7.19 1.31% -1.49% -15.06% -43.99% -32.68% 2025-06-10
AVXKWD 6.81 0.08 1.18% 5.12% -10.89% -37.86% -29.46% 2025-06-10
AVXKYD 18.25 1.90 11.64% 6.94% 12.50% -38.19% -34.40% 2025-06-09
AVXKZT 11301.2 119.1 1.07% 4.43% -11.23% -39.37% -20.36% 2025-06-10
AVXLAK 479657.2 5,562.7 1.17% 5.20% -10.65% -37.80% -29.88% 2025-06-10
AVXLBP 1990719.6 23,103.6 1.17% 5.25% -10.52% -37.40% -29.44% 2025-06-10
AVXLKR 6566.5 681.8 11.59% 3.67% -11.35% -36.96% -32.88% 2025-06-09
AVXLNK 1.49 0.04 -2.57% -0.86% -0.29% -16.45% -26.67% 2025-06-10
AVXLRD 4381.0 456.9 11.64% 6.94% 12.22% -33.17% -32.62% 2025-06-09
AVXLSL 393.16 4.07 1.05% 4.23% -12.78% -41.24% -32.75% 2025-06-10
AVXLTC 0.24 0.00 -0.82% 1.47% -2.42% -30.67% -40.86% 2025-06-10
AVXLUN 390666.7 7,666.7 2.00% 1.46% 4.55% 20.95% 17.03% 2025-05-25
AVXLYD 117.91 2.08 -1.73% 2.21% -16.90% -32.32% -24.44% 2025-06-10
AVXMAD 203.48 2.15 1.07% 4.68% -12.22% -43.39% -36.85% 2025-06-10
AVXMDL 371.63 5.86 -1.55% 1.99% -12.98% -42.79% -34.95% 2025-06-10
AVXMGA 96005.3 1,299.9 -1.34% -0.18% -12.53% -42.42% -31.74% 2025-06-10
AVXMKD 1197.2 12.1 1.02% 5.23% -12.84% -42.82% -35.24% 2025-06-10
AVXMMK 45977.7 4,794.6 11.64% 6.94% 12.50% -38.19% -34.49% 2025-06-09
AVXMNT 77213.2 1,359.6 -1.73% 2.01% -13.20% -36.46% -29.66% 2025-06-10
AVXMOP 179.84 2.25 1.27% 5.37% -9.79% -36.76% -29.06% 2025-06-10
AVXMRO 878.7 6.5 0.74% 4.50% -14.81% -37.81% -30.65% 2025-06-10
AVXMTC 99.18 1.23 -1.22% 2.65% 5.14% 25.61% 99.05% 2025-06-10
AVXMUR 989.7 15.0 -1.49% 3.60% -12.80% -40.48% -32.39% 2025-06-10
AVXMVR 333.63 5.87 -1.73% 1.98% -12.88% -39.11% -31.19% 2025-06-10
AVXMWK 37367.9 703.5 -1.85% 2.10% -13.19% -39.34% -31.45% 2025-06-10
AVXIQD 29105.7 338.1 1.18% 5.00% -14.18% -37.42% -31.11% 2025-06-10
AVXIRR 922374.9 38,904.4 4.40% 5.17% -5.55% -38.19% -30.35% 2025-06-09
AVXISK 2797.0 28.5 1.03% 4.18% -14.86% -43.36% -36.14% 2025-06-10
AVXJMD 3550.7 37.8 1.08% 5.49% -10.27% -35.41% -27.50% 2025-06-10
AVXJOD 15.76 0.20 1.29% 5.31% -10.13% -37.47% -29.33% 2025-06-10
AVXCLP 20795.1 219.0 1.06% 4.64% -11.51% -41.14% -30.08% 2025-06-10
AVXFJD 49.91 0.60 1.21% 4.83% -12.78% -39.71% -29.94% 2025-06-10
AVXGEL 58.89 1.04 -1.73% 1.91% -13.29% -41.12% -36.36% 2025-06-10
AVXGHS 227.73 3.46 1.54% 5.43% -29.18% -56.40% -51.67% 2025-06-10
AVXGMD 1569.9 27.6 -1.73% 1.98% -16.59% -38.76% -26.35% 2025-06-10
AVXGNF 187044.7 3,293.7 -1.73% 2.01% -12.81% -38.80% -32.71% 2025-06-10
AVXGTQ 165.84 2.92 -1.73% 2.05% -12.95% -39.42% -33.88% 2025-06-10
AVXGYD 4598.4 479.5 11.64% 7.67% 12.34% -38.13% -34.46% 2025-06-09
AVXHKD 174.47 2.13 1.24% 5.35% -9.81% -36.77% -29.02% 2025-06-10
AVXHNL 580.09 7.13 1.24% 5.22% -9.85% -35.51% -27.57% 2025-06-10
AVXHTG 2913.9 33.8 1.17% 5.51% -10.25% -37.01% -30.26% 2025-06-10
AVXHUF 7792.6 63.2 0.82% 3.96% -14.09% -44.78% -32.66% 2025-06-10
AVXBSD 22.22 0.26 1.17% 5.24% -10.52% -37.47% -29.50% 2025-06-10
AVXCDF 63804.8 6,653.6 11.64% 6.98% 12.58% -37.13% -32.66% 2025-06-09
AVXBTN 1881.2 194.3 11.52% 7.07% 13.77% -38.15% -32.72% 2025-06-09
AVXBWP 296.61 2.43 0.83% 4.39% -12.20% -40.23% -31.09% 2025-06-10
AVXBYR 72.71 0.85 1.18% 5.25% -10.45% -37.34% -29.49% 2025-06-10
AVXCOP 89497.3 1,407.5 -1.55% 2.73% -14.69% -42.82% -28.72% 2025-06-10
AVXCRC 10991.2 172.8 -1.55% 2.05% -12.63% -38.94% -35.69% 2025-06-10
AVXCUC 527.04 54.96 11.64% 6.94% 12.50% -38.19% -34.49% 2025-06-09
AVXCVE 2154.6 25.8 1.21% 4.97% -13.10% -43.15% -33.59% 2025-06-10
AVXCZK 481.48 4.78 1.00% 4.18% -13.93% -44.29% -33.51% 2025-06-10
AVXDAI 21.62 0.34 -1.55% 2.21% -16.48% -39.13% -33.07% 2025-06-10
AVXDJF 3850.1 60.5 -1.55% 2.17% -16.49% -38.99% -33.01% 2025-06-10
AVXDKK 145.00 1.55 1.08% 4.72% -13.19% -43.31% -33.64% 2025-06-10
AVXDOP 1314.0 15.7 1.21% 5.16% -10.00% -39.26% -32.04% 2025-06-10
AVXDOT 5.26 0.03 -0.58% 2.96% 8.00% -2.11% 6.05% 2025-06-10
AVXDZD 2922.5 35.0 1.21% 5.16% -11.86% -39.22% -31.07% 2025-06-10
AVXEGP 1100.2 10.1 0.92% 4.92% -12.24% -39.03% -26.40% 2025-06-10
AVXERN 323.70 5.70 -1.73% 2.23% -13.09% -39.26% -31.41% 2025-06-10
AVXETB 3042.1 35.3 1.17% 5.54% -7.86% -32.90% 68.37% 2025-06-10
AVXAZN 36.75 0.58 -1.55% 2.17% -12.72% -38.97% -33.07% 2025-06-10
AVXBCH 0.051 0.000 -0.74% -1.94% -14.66% -37.39% -25.69% 2025-06-10
AVXBDT 2683.5 279.8 11.64% 6.94% 13.15% -36.53% -31.84% 2025-06-09
AVXBGN 38.04 0.44 1.18% 4.78% -13.13% -43.33% -33.60% 2025-06-10
AVXBHD 8.38 0.10 1.26% 5.33% -10.44% -37.43% -29.31% 2025-06-10
AVXBIF 66180.9 806.0 1.23% 5.07% -10.19% -37.01% -29.27% 2025-06-10
AVXBNB 0.033 0.000 -0.80% 3.21% -15.98% -35.58% -36.62% 2025-06-10
AVXBND 28.59 0.35 1.25% 5.01% -11.07% -41.07% -32.96% 2025-06-10
AVXBOB 149.93 2.36 -1.55% 2.32% -12.80% -39.15% -32.77% 2025-06-10
AVXADA 31.24 0.08 0.27% 1.80% 1.63% -25.95% -57.36% 2025-06-10
AVXAED 81.65 0.99 1.22% 5.30% -10.48% -37.44% -29.35% 2025-06-10
AVXAFN 1551.7 18.0 1.17% 5.67% -10.83% -37.92% -30.80% 2025-06-10
AVXALG 108.69 1.55 -1.41% 2.20% 6.30% 4.03% -43.97% 2025-06-10
AVXALL 1907.9 21.5 1.14% 4.51% -13.25% -43.36% -35.06% 2025-06-10
AVXAMD 8509.0 96.1 1.14% 4.98% -12.02% -39.46% -30.23% 2025-06-10
AVXAOA 19861.3 312.3 -1.55% 2.42% -13.20% -39.41% -26.82% 2025-06-10
AVXARS 26348.9 322.0 1.24% 5.40% -6.14% -28.07% -7.16% 2025-06-10
AVXATM 4.92 0.02 -0.49% 3.91% 2.13% -14.52% 19.64% 2025-06-10