Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AVXUSD 17.11 0.85 -4.75% -18.37% -32.61% -51.84% -65.05% 2025-03-10
AVXBTC 0.000 0.000 0.22% -15.75% -12.34% -41.37% -64.34% 2025-03-10
AVXETH 0.009 0.000 -0.74% -11.56% -5.15% -17.07% -19.41% 2025-03-10
AVXEUR 16.29 2.25 -12.15% -18.49% -33.52% -52.50% -63.64% 2025-03-10
AVXGBP 13.67 1.89 -12.12% -17.16% -32.99% -51.83% -64.22% 2025-03-10
AVXAUD 27.99 3.87 -12.15% -16.87% -30.60% -51.24% -62.18% 2025-03-10
AVXNZD 30.81 4.37 -12.43% -17.15% -31.40% -51.49% -61.18% 2025-03-10
AVXJPY 2592.2 382.2 -12.85% -17.28% -33.05% -53.63% -63.96% 2025-03-10
AVXCNY 128.15 17.38 -11.94% -16.28% -30.96% -50.84% -63.54% 2025-03-10
AVXCHF 15.51 2.17 -12.29% -17.49% -33.11% -51.89% -63.89% 2025-03-10
AVXCAD 25.45 3.44 -11.91% -16.15% -29.84% -50.17% -61.43% 2025-03-10
AVXMXN 357.27 49.68 -12.21% -17.62% -31.56% -51.77% -56.50% 2025-03-10
AVXINR 1542.3 208.5 -11.91% -15.76% -30.01% -49.28% -61.91% 2025-03-10
AVXBRL 102.05 14.22 -12.23% -22.44% -31.23% -53.56% -52.01% 2025-03-10
AVXRUB 1551.0 45.3 -2.84% -17.50% -36.70% -61.54% -65.18% 2025-03-10
AVXKRW 25708.8 3,374.9 -11.60% -15.93% -30.31% -51.05% -59.93% 2025-03-10
AVXTRY 645.2 87.8 -11.98% -15.53% -29.46% -48.61% -58.74% 2025-03-10
AVXIDR 288805.2 38,661.8 -11.81% -16.29% -30.42% -50.03% -62.14% 2025-03-10
AVXSAR 66.21 9.16 -12.15% -15.77% -30.47% -50.39% -63.94% 2025-03-10
AVXSCR 252.86 12.00 -4.53% -16.16% -32.12% -50.06% -61.82% 2025-03-10
AVXSDG 10970.6 214.2 1.99% -12.59% -27.84% -48.44% -62.57% 2025-03-10
AVXSEK 178.47 24.39 -12.02% -18.98% -35.27% -54.60% -64.37% 2025-03-10
AVXSGD 23.51 3.23 -12.08% -16.70% -31.57% -51.55% -63.90% 2025-03-10
AVXSLL 402518.4 55,329.2 -12.08% -21.04% -31.19% -50.48% -58.44% 2025-03-10
AVXSOL 0.14 0.00 0.51% -5.41% 16.15% -24.06% -51.53% 2025-03-10
AVXSOS 10090.9 112.2 -1.10% -15.24% -30.03% -50.00% -63.71% 2025-03-10
AVXSRD 717.2 32.2 -4.30% -10.33% -16.06% -43.05% -53.11% 2025-03-07
AVXSSP 79840.5 11,230.8 -12.33% -19.99% -24.13% -42.13% 15.60% 2025-03-09
AVXSTD 398.69 7.44 -1.83% -18.56% -33.58% -53.06% -63.67% 2025-03-10
AVXSVC 154.50 2.86 -1.82% -15.75% -30.45% -50.30% -63.93% 2025-03-10
AVXSYP 233611.3 32,861.2 -12.33% -20.13% -25.92% -49.44% -58.70% 2025-03-09
AVXSZL 322.26 3.64 -1.12% -17.30% -31.22% -51.80% -64.75% 2025-03-10
AVXTHB 597.3 80.1 -11.83% -16.16% -30.93% -51.03% -65.53% 2025-03-10
AVXTJS 192.65 3.39 -1.73% -15.13% -30.39% -50.03% -63.83% 2025-03-10
AVXTMT 63.94 1.16 1.85% -12.71% -27.94% -48.51% -62.57% 2025-03-10
AVXTND 54.56 0.99 -1.78% -17.42% -32.49% -51.84% -63.96% 2025-03-10
AVXMYR 80.33 8.36 -9.42% -14.12% -29.22% -49.44% -64.94% 2025-03-10
AVXMZN 1128.0 143.1 -11.26% -14.94% -29.78% -50.32% -63.56% 2025-03-10
AVXNAD 322.15 3.83 -1.18% -17.27% -31.38% -51.85% -64.76% 2025-03-10
AVXNGN 27057.5 3,378.9 -11.10% -14.04% -29.09% -50.68% -65.97% 2025-03-10
AVXNIO 649.8 12.1 -1.82% -15.29% -30.07% -50.03% -63.74% 2025-03-10
AVXNOK 189.94 28.29 -12.96% -18.98% -33.17% -53.04% -62.88% 2025-03-10
AVXNPR 2468.8 31.9 -1.28% -15.74% -30.01% -49.27% -61.91% 2025-03-10
AVXOMR 7.06 0.68 -8.73% -17.97% -28.50% -48.39% -57.06% 2025-03-10
AVXPAB 17.65 0.30 -1.67% -15.78% -30.48% -50.32% -63.94% 2025-03-10
AVXPEN 64.54 1.17 -1.78% -16.44% -31.43% -51.61% -64.10% 2025-03-10
AVXPGK 72.11 1.33 -1.80% -11.69% -27.01% -50.04% -60.90% 2025-03-10
AVXPHP 1014.4 138.8 -12.04% -16.11% -31.29% -50.85% -62.54% 2025-03-10
AVXPKR 4944.9 681.3 -12.11% -15.67% -30.19% -50.00% -63.77% 2025-03-10
AVXPLN 68.34 9.03 -11.68% -17.75% -33.16% -53.43% -64.35% 2025-03-10
AVXPYG 139905.9 2,503.3 -1.76% -15.62% -29.88% -49.60% -60.77% 2025-03-10
AVXQAR 64.37 1.08 -1.65% -15.72% -30.45% -50.29% -63.93% 2025-03-10
AVXRON 81.06 11.21 -12.15% -18.51% -33.54% -52.52% -63.56% 2025-03-10
AVXRSD 1907.2 264.6 -12.18% -18.53% -33.54% -52.50% -63.65% 2025-03-10
AVXILS 64.33 8.34 -11.48% -14.91% -29.49% -50.22% -63.70% 2025-03-10
AVXRWF 25331.7 9.3 0.04% -13.05% -27.91% -47.93% -59.33% 2025-03-10
AVXKES 2279.5 47.9 -2.06% -15.69% -30.21% -50.21% -66.43% 2025-03-10
AVXKGS 1604.7 152.2 -8.66% -12.45% -27.73% -48.08% -63.34% 2025-03-10
AVXKHR 70755.3 1,319.6 -1.83% -15.59% -30.31% -50.43% -64.16% 2025-03-10
AVXKMF 8326.7 769.5 -8.46% -15.21% -31.13% -50.56% -62.25% 2025-03-10
AVXKPW 2611.7 120.9 -4.42% -10.67% -17.15% -43.46% -53.83% 2025-03-07
AVXTTD 119.93 2.15 -1.76% -15.22% -29.95% -50.11% -63.78% 2025-03-10
AVXTWD 580.6 79.2 -12.00% -15.84% -30.34% -50.19% -62.25% 2025-03-10
AVXTZS 46110.6 1,459.1 -3.07% -14.07% -29.33% -46.48% -62.99% 2025-03-10
AVXUAH 729.6 99.1 -11.96% -16.42% -31.17% -51.16% -61.14% 2025-03-10
AVXUGX 64801.1 8,952.1 -12.14% -15.80% -30.53% -50.34% -66.06% 2025-03-10
AVXUNI 2.72 0.09 -3.34% -8.90% 1.07% 1.02% -7.11% 2025-03-10
AVXURY 748.8 17.6 -2.29% -16.12% -31.91% -51.73% -60.54% 2025-03-10
AVXUSC 18.27 0.31 1.72% -18.26% -25.81% -48.57% -57.21% 2025-03-10
AVXUST 18.27 0.30 1.69% -18.30% -25.80% -48.67% -57.11% 2025-03-10
AVXUZS 228510.0 3,827.1 -1.65% -15.44% -30.64% -50.14% -62.68% 2025-03-10
AVXVES 1138.5 21.6 -1.86% -15.56% -26.34% -38.26% -35.59% 2025-03-10
AVXVND 484256.7 27,636.5 -5.40% -15.14% -23.01% -46.51% -53.97% 2025-03-10
AVXXAF 10674.4 199.1 -1.83% -18.95% -33.58% -53.08% -63.67% 2025-03-10
AVXXLM 68.93 0.46 0.68% -11.69% -6.51% -35.70% -77.18% 2025-03-10
AVXXMR 0.09 0.01 -5.44% -14.54% -23.84% -52.48% -69.77% 2025-03-10
AVXXOF 10674.9 198.6 -1.83% -18.74% -33.58% -52.06% -63.41% 2025-03-10
AVXXPF 1940.8 36.1 -1.83% -18.37% -33.42% -52.46% -63.58% 2025-03-10
AVXXRP 8.41 0.01 -0.07% -19.28% -17.05% -50.91% -87.78% 2025-03-10
AVXYER 4504.1 443.7 -8.97% -12.86% -28.42% -49.10% -63.19% 2025-03-10
AVXZAR 322.40 43.19 -11.81% -17.19% -31.27% -51.86% -64.72% 2025-03-10
AVXZMW 504.61 68.45 -11.95% -15.89% -29.57% -49.29% -58.09% 2025-03-10
AVXKWD 5.44 0.75 -12.18% -15.94% -30.67% -50.37% -63.81% 2025-03-10
AVXKYD 16.70 0.77 -4.42% -10.67% -17.15% -43.46% -53.48% 2025-03-07
AVXKZT 8664.9 161.1 -1.83% -17.43% -32.55% -53.51% -60.63% 2025-03-10
AVXLAK 382498.1 6,901.9 -1.77% -15.44% -30.35% -50.40% -62.45% 2025-03-10
AVXLBP 1582092.5 29,339.8 -1.82% -15.66% -30.38% -50.25% -63.89% 2025-03-10
AVXLKR 5216.8 721.8 -12.15% -15.59% -30.83% -49.92% -65.27% 2025-03-10
AVXLNK 1.30 0.00 -0.18% -13.69% -2.23% -27.02% -39.88% 2025-03-10
AVXLRD 4018.0 186.0 -4.42% -10.58% -16.74% -38.71% -52.15% 2025-03-07
AVXLSL 322.18 3.81 -1.17% -17.31% -31.32% -51.85% -64.73% 2025-03-10
AVXLTC 0.19 0.00 0.17% 9.08% -18.90% -44.94% -60.65% 2025-03-10
AVXLUN 305833.3 6,446.8 2.15% -4.81% -11.72% -5.31% 40.58% 2025-03-10
AVXLYD 85.15 1.26 -1.46% -16.81% -31.78% -51.13% -63.70% 2025-03-10
AVXMAD 171.71 23.62 -12.09% -17.82% -32.44% -52.23% -65.04% 2025-03-10
AVXMDL 317.65 8.78 -2.69% -18.22% -33.03% -51.10% -63.09% 2025-03-10
AVXMGA 81625.6 2,616.5 -3.11% -17.32% -31.62% -51.04% -62.92% 2025-03-10
AVXMKD 1001.8 18.2 -1.78% -18.14% -33.41% -52.15% -63.60% 2025-03-10
AVXMMK 42062.4 1,947.1 -4.42% -10.67% -17.15% -43.46% -53.83% 2025-03-07
AVXMNT 63674.5 5,977.5 -8.58% -12.38% -27.46% -47.60% -61.29% 2025-03-10
AVXMOP 141.27 19.59 -12.18% -15.90% -30.71% -50.32% -64.18% 2025-03-10
AVXMRO 701.7 11.6 -1.63% -15.75% -30.66% -50.34% -63.94% 2025-03-10
AVXMTC 80.48 0.71 -0.88% -2.03% 1.81% 1.93% 111.86% 2025-03-10
AVXMUR 796.9 15.4 -1.90% -18.32% -33.01% -52.08% -64.32% 2025-03-10
AVXMVR 283.69 5.98 2.15% -17.70% -25.92% -48.22% -56.91% 2025-03-10
AVXMWK 30617.8 567.7 -1.82% -14.92% -29.77% -50.29% -62.46% 2025-03-10
AVXIQD 23130.5 383.3 -1.63% -15.69% -30.40% -50.27% -63.90% 2025-03-10
AVXIRR 754454.0 106,126.0 -12.33% -20.13% -25.92% -49.44% -58.71% 2025-03-09
AVXISK 2389.3 338.3 -12.40% -18.06% -33.49% -51.62% -64.14% 2025-03-10
AVXJMD 2775.2 44.2 -1.57% -15.13% -30.21% -49.51% -63.19% 2025-03-10
AVXJOD 12.52 1.73 -12.13% -20.98% -31.16% -50.32% -58.58% 2025-03-10
AVXCLP 16370.0 2,305.0 -12.34% -23.83% -33.62% -53.67% -60.09% 2025-03-10
AVXFJD 40.49 0.77 -1.85% -14.48% -29.91% -51.09% -63.26% 2025-03-10
AVXGEL 50.35 0.50 1.01% -18.24% -27.12% -49.66% -55.16% 2025-03-10
AVXGHS 274.22 37.58 -12.05% -15.62% -30.21% -47.50% -56.23% 2025-03-10
AVXGMD 1331.8 28.1 2.15% -15.56% -25.72% -48.05% -54.50% 2025-03-10
AVXGNF 152680.8 2,823.9 -1.82% -15.43% -30.10% -50.04% -63.33% 2025-03-10
AVXGTQ 136.20 2.51 -1.81% -15.66% -30.42% -50.25% -64.32% 2025-03-10
AVXGYD 4204.8 196.8 -4.47% -10.21% -21.61% -43.43% -52.77% 2025-03-07
AVXHKD 137.11 19.01 -12.18% -15.89% -30.70% -50.31% -64.19% 2025-03-10
AVXHNL 451.55 8.35 -1.82% -15.64% -30.23% -49.80% -62.57% 2025-03-10
AVXHTG 2315.8 45.5 -1.93% -15.34% -30.00% -49.94% -64.08% 2025-03-10
AVXHUF 6514.4 868.3 -11.76% -18.44% -34.02% -53.84% -63.12% 2025-03-10
AVXBSD 20.09 0.93 -4.42% -10.67% -17.15% -43.46% -53.83% 2025-03-07
AVXCDF 57547.8 2,664.0 -4.42% -10.67% -16.95% -43.30% -51.82% 2025-03-07
AVXBTN 1746.3 84.2 -4.60% -10.91% -17.91% -42.59% -51.44% 2025-03-07
AVXBWP 241.23 3.31 -1.35% -16.90% -31.12% -51.39% -63.68% 2025-03-10
AVXBYR 57.79 1.07 -1.82% -15.43% -30.32% -50.20% -63.86% 2025-03-10
AVXCOP 73436.0 9,616.1 -11.58% -15.08% -30.16% -53.08% -61.67% 2025-03-10
AVXCRC 8899.7 194.2 -2.14% -15.25% -30.31% -50.56% -64.21% 2025-03-10
AVXCUC 482.16 22.32 -4.42% -10.67% -17.15% -43.46% -53.83% 2025-03-07
AVXCVE 1803.1 250.4 -12.19% -18.79% -33.56% -52.43% -63.50% 2025-03-10
AVXCZK 406.80 55.87 -12.07% -18.67% -33.86% -52.93% -64.11% 2025-03-10
AVXDAI 18.38 0.42 2.33% -17.78% -25.38% -48.26% -56.96% 2025-03-10
AVXDJF 3144.3 45.9 -1.44% -15.53% -30.27% -50.17% -63.83% 2025-03-10
AVXDKK 121.46 16.85 -12.19% -18.52% -33.55% -52.52% -63.64% 2025-03-10
AVXDOP 1105.4 19.6 -1.74% -15.09% -29.57% -48.90% -61.72% 2025-03-10
AVXDOT 4.41 0.06 -1.34% -6.97% -14.81% -17.84% 10.42% 2025-03-10
AVXDZD 2358.6 35.1 -1.47% -16.27% -31.08% -50.95% -64.06% 2025-03-10
AVXEGP 893.1 15.4 -1.70% -15.79% -30.20% -50.51% -62.76% 2025-03-10
AVXERN 275.70 25.65 -8.51% -12.31% -27.61% -48.27% -62.45% 2025-03-10
AVXETB 2266.4 85.0 -3.62% -14.68% -29.11% -50.01% -18.08% 2025-03-10
AVXAZN 31.25 0.71 2.32% -17.53% -26.04% -48.12% -56.83% 2025-03-10
AVXBCH 0.052 0.001 2.57% -27.15% -32.12% -36.99% -47.46% 2025-03-10
AVXBDT 2145.5 39.6 -1.81% -15.40% -30.16% -49.26% -59.97% 2025-03-10
AVXBGN 31.85 4.38 -12.10% -18.57% -33.54% -52.55% -63.64% 2025-03-10
AVXBHD 6.65 0.92 -12.13% -15.78% -30.47% -50.34% -63.82% 2025-03-10
AVXBIF 52311.4 969.0 -1.82% -14.65% -29.47% -50.21% -62.42% 2025-03-10
AVXBNB 0.033 0.000 0.40% -14.46% -18.77% -36.10% -63.24% 2025-03-10
AVXBND 23.50 0.39 -1.63% -16.72% -31.59% -51.55% -63.91% 2025-03-10
AVXBOB 122.28 2.00 -1.61% -14.96% -29.69% -50.38% -63.53% 2025-03-10
AVXADA 24.66 0.29 -1.14% -30.16% -29.55% -41.55% -58.17% 2025-03-10
AVXAED 64.82 8.96 -12.15% -15.79% -30.49% -50.33% -63.94% 2025-03-10
AVXAFN 1276.1 20.3 -1.56% -16.60% -31.56% -48.95% -63.20% 2025-03-10
AVXALG 89.22 0.19 0.21% -5.03% -0.91% -14.61% -43.29% 2025-03-10
AVXALL 1615.9 31.0 -1.88% -18.08% -33.19% -52.03% -65.10% 2025-03-10
AVXAMD 6982.0 925.0 -11.70% -15.02% -30.48% -50.32% -64.34% 2025-03-10
AVXAOA 16257.8 2,064.3 -11.27% -14.95% -29.79% -50.41% -60.41% 2025-03-10
AVXARS 18808.1 2,585.0 -12.08% -15.65% -29.82% -48.65% -54.69% 2025-03-10
AVXATM 4.69 0.03 -0.67% -2.74% -12.76% -18.53% 46.92% 2025-03-10

Exchange Rates