Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AVXUSD 22.77 0.43 1.92% 19.28% 3.27% -35.91% -33.75% 2025-04-25
AVXBTC 0.000 0.000 -0.03% 5.89% -9.21% -37.57% -56.96% 2025-04-25
AVXETH 0.013 0.000 -0.70% 4.11% 13.25% 17.52% 11.21% 2025-04-25
AVXEUR 20.10 0.49 2.50% 19.98% -1.96% -41.39% -37.46% 2025-04-25
AVXGBP 17.17 0.43 2.55% 19.61% 0.37% -39.50% -37.62% 2025-04-25
AVXAUD 35.76 0.89 2.56% 19.43% 2.13% -37.71% -32.04% 2025-04-25
AVXNZD 38.33 1.04 2.78% 19.14% -0.43% -39.67% -33.78% 2025-04-25
AVXJPY 3288.4 101.7 3.19% 21.17% -0.96% -41.18% -39.56% 2025-04-25
AVXCNY 166.57 3.73 2.29% 19.44% 3.78% -36.11% -33.32% 2025-04-25
AVXCHF 18.96 0.48 2.57% 21.50% -2.70% -41.19% -39.66% 2025-04-25
AVXCAD 31.65 0.70 2.28% 19.75% 0.61% -38.05% -32.63% 2025-04-25
AVXMXN 446.71 9.04 2.07% 18.63% 0.77% -39.70% -24.25% 2025-04-25
AVXINR 1949.5 45.6 2.40% 19.54% 3.14% -35.88% -31.99% 2025-04-25
AVXBRL 129.82 2.87 2.26% 17.28% -0.53% -40.92% -29.37% 2025-04-25
AVXRUB 1889.1 30.5 1.64% 20.53% 1.91% -53.15% -40.07% 2025-04-25
AVXKRW 32937.1 967.7 3.03% 21.64% 1.70% -37.29% -30.45% 2025-04-25
AVXTRY 877.6 20.9 2.44% 22.09% 4.75% -30.10% -21.39% 2025-04-25
AVXIDR 384554.8 9,376.8 2.50% 19.46% 4.92% -33.46% -31.11% 2025-04-25
AVXSAR 85.68 1.88 2.24% 19.62% 3.58% -35.80% -33.53% 2025-04-25
AVXSCR 325.54 6.11 1.91% 19.66% 3.05% -35.71% -30.02% 2025-04-25
AVXSDG 13387.0 8.7 0.06% 17.29% -2.36% -37.08% -37.25% 2025-04-25
AVXSEK 221.34 6.88 3.21% 20.42% -0.15% -43.69% -41.12% 2025-04-25
AVXSGD 30.04 0.74 2.53% 19.94% 1.59% -38.09% -35.86% 2025-04-25
AVXSLL 505474.9 1,242.2 0.25% 19.05% 4.01% -37.81% -38.46% 2025-04-24
AVXSOL 0.14 0.00 -1.65% 1.90% -9.44% -23.28% -41.23% 2025-04-25
AVXSOS 13052.8 363.7 2.87% 20.38% 4.22% -35.32% -33.14% 2025-04-25
AVXSRD 821.7 2.5 0.31% 18.56% 5.42% -34.75% -33.91% 2025-04-24
AVXSSP 100513.5 174.0 0.17% 19.86% 5.18% -27.15% 75.29% 2025-04-24
AVXSTD 497.20 11.05 2.27% 21.13% -1.01% -41.46% -36.62% 2025-04-25
AVXSVC 199.82 4.35 2.23% 19.63% 3.78% -35.72% -33.52% 2025-04-25
AVXSYP 290531.7 714.0 0.25% 19.08% 4.10% -37.12% -38.56% 2025-04-24
AVXSZL 430.63 11.45 2.73% 19.76% 7.00% -35.60% -33.55% 2025-04-25
AVXTHB 767.2 20.6 2.76% 20.30% 2.46% -37.10% -39.67% 2025-04-25
AVXTJS 241.64 4.83 2.04% 19.98% 1.00% -37.32% -35.61% 2025-04-25
AVXTMT 78.01 0.06 -0.07% 17.13% -2.52% -37.17% -37.43% 2025-04-25
AVXTND 68.42 1.98 2.99% 20.35% -0.38% -39.61% -36.76% 2025-04-25
AVXMYR 98.19 0.50 0.51% 16.55% 0.54% -38.19% -40.07% 2025-04-25
AVXMZN 1459.2 31.5 2.21% 20.82% 4.60% -35.73% -32.98% 2025-04-25
AVXNAD 431.01 11.25 2.68% 19.97% 7.06% -35.58% -34.03% 2025-04-25
AVXNGN 36756.1 781.7 2.17% 20.16% 8.58% -33.00% -18.13% 2025-04-25
AVXNIO 840.5 22.8 2.79% 20.29% 4.15% -35.37% -33.51% 2025-04-25
AVXNOK 237.68 5.12 2.20% 18.75% 2.09% -41.24% -37.29% 2025-04-25
AVXNPR 3119.4 71.7 2.35% 19.63% 3.16% -35.91% -31.89% 2025-04-25
AVXOMR 8.79 0.19 2.23% 19.65% 3.58% -35.72% -33.53% 2025-04-25
AVXPAB 22.85 0.51 2.29% 19.70% 3.63% -35.68% -33.48% 2025-04-25
AVXPEN 83.89 1.88 2.29% 17.75% 4.81% -37.11% -34.99% 2025-04-25
AVXPGK 93.20 5.21 5.92% 19.90% 7.57% -35.43% -29.71% 2025-04-25
AVXPHP 1284.5 26.0 2.07% 18.58% 0.91% -37.76% -35.17% 2025-04-25
AVXPKR 6426.5 129.4 2.06% 20.02% 4.00% -35.02% -32.80% 2025-04-25
AVXPLN 85.91 2.14 2.56% 19.46% 0.12% -41.47% -38.05% 2025-04-25
AVXPYG 182688.7 4,101.0 2.30% 19.67% 3.58% -34.18% -28.58% 2025-04-25
AVXQAR 83.24 2.07 2.55% 20.08% 3.59% -35.71% -33.57% 2025-04-25
AVXRON 100.06 2.45 2.50% 19.95% -1.94% -41.39% -37.45% 2025-04-25
AVXRSD 2358.1 57.8 2.51% 20.05% -1.89% -41.27% -37.38% 2025-04-25
AVXILS 82.74 1.88 2.33% 17.24% 1.50% -35.98% -36.58% 2025-04-25
AVXRWF 32358.3 1,042.4 3.33% 20.95% 4.78% -33.49% -27.02% 2025-04-25
AVXKES 2954.4 70.3 2.44% 19.55% 3.78% -35.47% -36.23% 2025-04-25
AVXKGS 1997.4 46.7 2.39% 20.13% 0.87% -35.38% -36.88% 2025-04-25
AVXKHR 91430.3 2,226.7 2.50% 19.95% 3.77% -35.94% -34.48% 2025-04-25
AVXKMF 9671.5 1.6 0.02% 17.11% -7.11% -42.57% -40.83% 2025-04-25
AVXKPW 2904.2 7.1 0.25% 19.08% 4.10% -37.12% -38.58% 2025-04-24
AVXTTD 155.15 4.14 2.74% 20.25% 4.25% -35.46% -33.53% 2025-04-25
AVXTWD 743.8 18.9 2.61% 19.52% 1.82% -36.18% -33.61% 2025-04-25
AVXTZS 61508.1 2,083.7 3.51% 20.67% 6.47% -28.61% -30.90% 2025-04-25
AVXUAH 955.1 22.4 2.41% 20.71% 4.00% -36.07% -29.78% 2025-04-25
AVXUGX 83722.3 1,877.0 2.29% 19.71% 3.52% -35.84% -36.10% 2025-04-25
AVXUNI 3.78 0.06 -1.56% 2.84% 15.19% 40.75% -15.39% 2025-04-25
AVXURY 953.5 21.2 2.28% 18.33% 2.93% -38.53% -28.18% 2025-04-25
AVXUSC 22.29 0.05 -0.20% 16.97% -2.65% -37.25% -37.41% 2025-04-25
AVXUST 22.29 0.05 -0.20% 16.92% -2.67% -37.40% -37.45% 2025-04-25
AVXUZS 295231.2 6,549.9 2.27% 19.58% 3.97% -35.59% -32.00% 2025-04-25
AVXVES 1902.8 21.6 1.15% 23.43% 25.35% 3.20% 52.19% 2025-04-25
AVXVND 584261.3 2,840.4 0.49% 18.05% 3.69% -35.46% -32.89% 2025-04-25
AVXXAF 13192.8 327.0 2.54% 20.04% -1.90% -42.00% -37.19% 2025-04-25
AVXXLM 78.82 0.84 -1.05% -1.13% 1.11% -26.47% -74.82% 2025-04-25
AVXXMR 0.10 0.00 -0.71% 10.91% -6.57% -47.25% -67.25% 2025-04-25
AVXXOF 13192.5 386.1 3.01% 20.55% -1.56% -40.76% -37.19% 2025-04-25
AVXXPF 2398.6 65.0 2.79% 20.33% -1.66% -41.25% -37.44% 2025-04-25
AVXXRP 10.17 0.04 0.35% 10.28% 8.88% -40.64% -84.99% 2025-04-25
AVXYER 5463.4 6.1 -0.11% 17.02% -2.85% -38.26% -38.64% 2025-04-25
AVXZAR 428.10 8.58 2.05% 19.22% 6.39% -36.08% -33.76% 2025-04-25
AVXZMW 637.69 11.61 1.86% 16.80% -0.61% -35.91% -29.95% 2025-04-25
AVXKWD 7.01 0.16 2.34% 19.75% 3.04% -36.03% -33.82% 2025-04-25
AVXKYD 18.57 0.05 0.25% 19.08% 4.10% -37.12% -38.48% 2025-04-24
AVXKZT 11760.3 225.1 1.95% 18.31% 6.55% -36.90% -22.76% 2025-04-25
AVXLAK 494013.4 13,368.3 2.78% 20.23% 4.17% -35.93% -32.64% 2025-04-25
AVXLBP 2046377.7 46,947.7 2.35% 19.77% 3.69% -35.65% -33.48% 2025-04-25
AVXLKR 6843.5 147.3 2.20% 19.93% 4.68% -34.30% -32.70% 2025-04-25
AVXLNK 1.48 0.01 -0.66% -3.10% -0.33% -17.22% -39.49% 2025-04-25
AVXLRD 4468.0 11.0 0.25% 19.08% 4.10% -31.84% -36.54% 2025-04-24
AVXLSL 431.00 11.01 2.62% 20.10% 7.06% -35.58% -34.03% 2025-04-25
AVXLTC 0.26 0.00 -0.46% 3.57% 8.66% -23.79% -37.94% 2025-04-25
AVXLUN 318461.6 10,961.6 3.56% -0.54% 17.51% -1.41% -19.33% 2025-04-25
AVXLYD 124.97 3.03 2.48% 19.88% 17.86% -28.27% -25.23% 2025-04-25
AVXMAD 211.85 4.84 2.34% 19.72% -0.19% -41.06% -38.95% 2025-04-25
AVXMDL 394.20 12.18 3.19% 20.97% -0.34% -39.31% -35.42% 2025-04-25
AVXMGA 101727.1 1,492.4 1.49% 17.55% -0.88% -38.98% -33.34% 2025-04-25
AVXMKD 1235.9 27.5 2.27% 20.05% -1.21% -40.97% -37.50% 2025-04-25
AVXMMK 46773.3 114.9 0.25% 17.21% -2.45% -37.12% -37.48% 2025-04-24
AVXMNT 79650.4 103.4 -0.13% 17.55% 0.01% -34.45% -34.16% 2025-04-25
AVXMOP 182.48 3.85 2.15% 19.47% 3.24% -35.83% -34.12% 2025-04-25
AVXMRO 908.5 23.8 2.69% 20.60% 3.57% -35.71% -32.92% 2025-04-25
AVXMTC 89.55 0.83 -0.92% -14.47% -10.46% 13.42% 81.24% 2025-04-25
AVXMUR 1035.3 29.4 2.92% 20.79% 2.90% -37.74% -35.00% 2025-04-25
AVXMVR 344.64 0.74 -0.21% 17.26% -2.40% -37.10% -37.42% 2025-04-25
AVXMWK 39603.1 1,244.8 3.25% 20.82% 4.60% -35.71% -33.49% 2025-04-25
AVXIQD 29918.8 675.7 2.31% 19.73% 3.66% -35.67% -33.52% 2025-04-25
AVXIRR 938280.0 2,305.8 0.25% 19.08% 4.10% -37.12% -38.67% 2025-04-24
AVXISK 2921.0 78.7 2.77% 20.13% -0.45% -40.85% -39.54% 2025-04-25
AVXJMD 3614.5 98.0 2.79% 20.44% 4.98% -34.24% -32.60% 2025-04-25
AVXJOD 16.19 0.35 2.19% 19.81% 3.54% -35.75% -33.51% 2025-04-25
AVXCLP 21382.4 421.0 2.01% 15.99% 1.52% -39.48% -36.74% 2025-04-25
AVXFJD 51.58 1.20 2.38% 19.19% 3.38% -37.69% -33.66% 2025-04-25
AVXGEL 62.74 2.04 3.37% 20.96% 3.77% -37.27% -31.83% 2025-04-25
AVXGHS 335.73 0.36 -0.11% 13.90% -1.77% -35.72% -28.12% 2025-04-25
AVXGMD 1620.7 3.5 -0.21% 17.44% -1.98% -36.78% -33.02% 2025-04-25
AVXGNF 197792.1 5,243.7 2.72% 20.25% 4.18% -35.28% -33.02% 2025-04-25
AVXGTQ 175.90 4.11 2.39% 19.77% 3.60% -35.75% -34.16% 2025-04-25
AVXGYD 4678.0 11.5 0.25% 19.03% 4.00% -37.06% -38.55% 2025-04-24
AVXHKD 177.17 3.84 2.21% 19.57% 3.33% -35.80% -34.14% 2025-04-25
AVXHNL 592.07 19.07 3.33% 20.82% 5.04% -34.17% -30.20% 2025-04-25
AVXHTG 2982.3 72.4 2.49% 19.70% 3.56% -35.53% -34.47% 2025-04-25
AVXHUF 8161.5 192.4 2.41% 19.54% -0.59% -42.17% -35.23% 2025-04-25
AVXBSD 22.34 0.05 0.25% 19.08% 4.10% -37.12% -38.59% 2025-04-24
AVXCDF 64875.4 204.0 0.32% 19.02% 5.46% -36.08% -35.95% 2025-04-24
AVXBTN 1905.8 2.9 0.15% 18.67% 3.75% -37.35% -37.10% 2025-04-24
AVXBWP 314.82 10.87 3.58% 20.55% 4.94% -36.56% -33.37% 2025-04-25
AVXBYR 74.74 1.77 2.43% 19.87% 3.78% -35.60% -33.52% 2025-04-25
AVXCOP 96918.8 1,817.4 1.91% 17.81% 6.39% -38.08% -27.63% 2025-04-25
AVXCRC 11560.5 371.7 3.32% 21.44% 5.52% -35.78% -33.77% 2025-04-25
AVXCUC 536.16 1.32 0.25% 19.08% 4.10% -37.12% -38.58% 2025-04-24
AVXCVE 2224.1 53.8 2.48% 19.82% -2.04% -41.32% -37.44% 2025-04-25
AVXCZK 501.31 11.69 2.39% 19.28% -1.81% -42.00% -37.58% 2025-04-25
AVXDAI 22.29 0.05 -0.20% 16.94% -2.69% -37.25% -37.43% 2025-04-25
AVXDJF 4067.1 99.5 2.51% 19.96% 3.86% -35.55% -33.42% 2025-04-25
AVXDKK 150.07 3.64 2.49% 19.98% -1.89% -41.33% -37.39% 2025-04-25
AVXDOP 1351.0 33.8 2.57% 18.84% -2.59% -37.55% -32.91% 2025-04-25
AVXDOT 5.17 0.07 -1.34% -1.68% 4.70% -3.78% -0.39% 2025-04-25
AVXDZD 3025.8 63.9 2.16% 20.35% 2.70% -37.07% -34.44% 2025-04-25
AVXEGP 1164.2 25.9 2.27% 19.39% 4.55% -35.48% -29.27% 2025-04-25
AVXERN 334.38 0.72 -0.21% 16.96% -2.65% -37.26% -37.42% 2025-04-25
AVXETB 3048.1 122.5 4.19% 21.89% 7.63% -32.77% 54.61% 2025-04-25
AVXAZN 37.90 0.08 -0.21% 17.30% -2.37% -37.07% -37.42% 2025-04-25
AVXBCH 0.062 0.001 -1.22% 8.21% -9.21% -24.39% -16.69% 2025-04-25
AVXBDT 2774.9 71.8 2.66% 20.13% 4.01% -34.37% -26.39% 2025-04-25
AVXBGN 39.31 0.93 2.43% 19.94% -1.95% -41.44% -37.42% 2025-04-25
AVXBHD 8.61 0.19 2.24% 19.64% 3.57% -35.75% -33.55% 2025-04-25
AVXBIF 67926.6 2,409.0 3.68% 21.36% 5.21% -35.35% -31.03% 2025-04-25
AVXBNB 0.037 0.001 -1.45% 13.48% 0.70% -27.99% -37.05% 2025-04-25
AVXBND 30.03 0.72 2.44% 20.03% 1.66% -38.08% -35.77% 2025-04-25
AVXBOB 157.82 4.79 3.13% 20.69% 4.33% -35.95% -33.75% 2025-04-25
AVXADA 30.94 0.02 0.07% 0.02% 0.64% -26.67% -59.12% 2025-04-25
AVXAED 83.89 1.84 2.24% 19.64% 3.59% -35.72% -33.54% 2025-04-25
AVXAFN 1625.5 37.8 2.38% 18.48% 4.20% -34.97% -37.21% 2025-04-25
AVXALG 96.78 2.29 -2.31% -6.00% -8.23% -7.37% -43.31% 2025-04-25
AVXALL 1986.1 56.1 2.91% 20.83% -1.67% -41.04% -38.50% 2025-04-25
AVXAMD 8671.7 8.7 -0.10% 16.51% 0.63% -38.30% -35.07% 2025-04-25
AVXAOA 21039.9 446.5 2.17% 21.04% 0.74% -35.82% -30.01% 2025-04-25
AVXARS 26894.2 652.3 2.49% 23.80% 13.88% -26.58% -10.55% 2025-04-25
AVXATM 4.89 0.02 -0.42% 5.38% 3.30% -15.11% 14.24% 2025-04-25