Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BCHUSD 335.17 21.94 -6.14% 4.49% 1.18% -22.75% -25.48% 2025-03-10
BCHBTC 0.004 0.000 -2.63% 15.25% 28.70% -7.26% -32.35% 2025-03-10
BCHETH 0.17 0.01 -3.40% 21.18% 39.49% 31.38% 53.13% 2025-03-10
BCHEUR 313.41 44.97 -12.55% 2.46% -1.97% -25.18% -23.87% 2025-03-10
BCHGBP 263.71 36.90 -12.27% 4.42% -0.92% -23.92% -24.88% 2025-03-10
BCHAUD 540.86 74.84 -12.16% 4.96% 2.78% -22.85% -20.47% 2025-03-10
BCHNZD 607.19 72.78 -10.70% 6.68% 3.61% -21.73% -16.75% 2025-03-10
BCHJPY 50005.3 7,473.7 -13.00% 4.27% -1.01% -26.76% -24.34% 2025-03-10
BCHCNY 2466.3 345.9 -12.30% 5.28% 1.85% -22.53% -23.62% 2025-03-10
BCHCHF 299.08 42.64 -12.48% 3.97% -1.14% -24.04% -24.22% 2025-03-10
BCHCAD 490.29 68.10 -12.20% 5.54% 3.60% -21.41% -19.15% 2025-03-10
BCHMXN 6911.6 952.5 -12.11% 4.14% 1.49% -23.60% -8.42% 2025-03-10
BCHINR 30298.8 3,535.1 -10.45% 8.14% 5.39% -18.40% -18.57% 2025-03-10
BCHBRL 1988.4 258.5 -11.50% 7.03% 4.35% -25.90% -8.18% 2025-03-10
BCHRUB 29753.3 1,980.5 -6.24% 3.41% -6.92% -39.58% -27.30% 2025-03-10
BCHKRW 495713.5 66,315.5 -11.80% 5.93% 3.00% -22.72% -15.92% 2025-03-10
BCHTRY 12413.9 1,751.1 -12.36% 6.20% 4.04% -19.03% -13.60% 2025-03-10
BCHIDR 5568037.0 760,112.0 -12.01% 5.45% 2.82% -21.11% -20.57% 2025-03-10
BCHSAR 1273.8 182.7 -12.54% 5.88% 2.53% -21.85% -24.49% 2025-03-10
BCHSCR 4986.6 279.0 -5.30% 8.03% 2.60% -19.36% -18.05% 2025-03-10
BCHSDG 203912.8 9,924.7 -4.64% 6.16% 2.80% -21.52% -24.28% 2025-03-10
BCHSEK 3436.1 484.0 -12.35% 1.93% -4.47% -28.42% -25.35% 2025-03-10
BCHSGD 452.91 63.87 -12.36% 4.85% 1.04% -23.57% -24.31% 2025-03-10
BCHSLL 7751501.5 1,096,192.0 -12.39% 7.70% 3.20% -21.91% -21.40% 2025-03-10
BCHSOL 2.77 0.06 -2.08% 29.75% 70.99% 20.43% -7.81% 2025-03-10
BCHSOS 194058.5 8,779.9 -4.33% 6.51% 3.14% -21.26% -24.04% 2025-03-10
BCHSRD 13859.9 226.7 -1.61% 31.43% 23.96% -9.88% -8.62% 2025-03-07
BCHSSP 1587236.3 126,006.4 -7.35% 20.64% 15.25% -5.79% 131.75% 2025-03-09
BCHSTD 7809.9 263.9 -3.27% 4.24% -0.27% -24.70% -22.56% 2025-03-10
BCHSVC 2972.4 156.0 -4.99% 5.91% 2.55% -21.71% -24.47% 2025-03-10
BCHSYP 4644215.6 368,691.8 -7.35% 20.43% 12.53% -17.70% -17.20% 2025-03-09
BCHSZL 6230.9 247.9 -3.83% 4.49% 1.94% -23.69% -25.83% 2025-03-10
BCHTHB 11514.1 1,577.0 -12.05% 5.61% 2.05% -22.70% -27.69% 2025-03-10
BCHTJS 3706.3 190.9 -4.90% 6.69% 2.65% -21.27% -24.26% 2025-03-10
BCHTMT 1188.4 59.6 -4.78% 6.01% 2.66% -21.63% -24.30% 2025-03-10
BCHTND 1047.5 56.8 -5.15% 3.60% -0.64% -24.29% -24.69% 2025-03-10
BCHMYR 1582.0 131.8 -7.69% 10.52% 6.84% -18.46% -24.86% 2025-03-10
BCHMZN 21701.3 2,862.0 -11.65% 6.93% 3.55% -21.74% -23.69% 2025-03-10
BCHNAD 6230.9 249.7 -3.85% 4.56% 1.73% -23.74% -25.83% 2025-03-10
BCHNGN 521224.6 66,943.9 -11.38% 8.20% 4.70% -22.20% -28.65% 2025-03-10
BCHNIO 12478.8 679.8 -5.17% 6.29% 2.93% -21.42% -24.22% 2025-03-10
BCHNOK 3652.4 564.7 -13.39% 1.81% -1.50% -26.06% -22.31% 2025-03-10
BCHNPR 47497.0 2,218.3 -4.46% 5.92% 3.22% -20.09% -20.25% 2025-03-10
BCHOMR 136.36 13.11 -8.77% 12.21% 7.57% -18.37% -18.54% 2025-03-10
BCHPAB 339.59 17.29 -4.85% 5.87% 2.52% -21.73% -24.50% 2025-03-10
BCHPEN 1246.4 59.9 -4.59% 5.44% 1.49% -23.48% -24.56% 2025-03-10
BCHPGK 1357.6 102.3 -7.01% 8.64% 5.32% -22.98% -19.89% 2025-03-10
BCHPHP 19548.1 2,737.0 -12.28% 5.64% 1.49% -22.44% -21.43% 2025-03-10
BCHPKR 101842.5 6,881.3 -6.33% 13.49% 10.21% -15.68% -18.79% 2025-03-10
BCHPLN 1316.1 179.2 -11.98% 3.49% -1.34% -26.57% -25.29% 2025-03-10
BCHPYG 2691583.5 139,526.2 -4.93% 6.07% 3.40% -20.60% -17.85% 2025-03-10
BCHQAR 1236.3 65.0 -4.99% 5.77% 2.39% -21.82% -24.60% 2025-03-10
BCHRON 1559.6 223.4 -12.53% 2.45% -1.99% -25.20% -23.70% 2025-03-10
BCHRSD 36712.9 5,255.4 -12.52% 2.48% -1.93% -25.13% -23.84% 2025-03-10
BCHILS 1236.6 167.8 -11.95% 6.88% 3.89% -21.65% -24.05% 2025-03-10
BCHRWF 477081.8 26,329.1 -5.23% 7.00% 4.07% -19.70% -16.65% 2025-03-10
BCHKES 43973.0 2,294.9 -4.96% 6.27% 3.19% -21.35% -29.51% 2025-03-10
BCHKGS 30943.3 3,007.4 -8.86% 10.31% 6.82% -18.03% -23.07% 2025-03-10
BCHKHR 1366739.2 66,116.7 -4.61% 6.55% 3.18% -21.59% -24.66% 2025-03-10
BCHKMF 154387.7 21,391.1 -12.17% 2.72% -2.12% -24.93% -23.82% 2025-03-10
BCHKPW 50469.9 893.1 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BCHTTD 2307.3 119.8 -4.94% 6.57% 3.30% -21.41% -24.16% 2025-03-10
BCHTWD 11173.2 1,576.8 -12.37% 5.83% 2.75% -21.50% -20.93% 2025-03-10
BCHTZS 892024.1 53,667.3 -5.67% 8.63% 4.78% -15.22% -22.07% 2025-03-10
BCHUAH 14037.1 1,977.4 -12.35% 5.07% 1.50% -23.07% -18.64% 2025-03-10
BCHUGX 1246677.6 178,569.1 -12.53% 5.85% 2.44% -21.77% -28.93% 2025-03-10
BCHUNI 52.83 3.04 -5.44% 25.48% 49.42% 60.88% 77.41% 2025-03-10
BCHURY 14405.0 829.8 -5.45% 5.44% 0.41% -23.96% -17.37% 2025-03-10
BCHUSC 354.82 2.31 -0.65% 12.40% 9.51% -18.22% -18.39% 2025-03-10
BCHUST 354.79 2.42 -0.68% 12.35% 9.52% -18.40% -18.21% 2025-03-10
BCHUZS 4397302.0 221,582.1 -4.80% 6.33% 2.31% -21.44% -21.84% 2025-03-10
BCHVES 22191.6 870.0 -3.77% 7.55% 10.05% -1.45% 36.63% 2025-03-10
BCHVND 9416839.5 475,260.9 -4.80% 16.87% 14.68% -14.82% -12.10% 2025-03-10
BCHXAF 205360.1 10,806.4 -5.00% 1.89% -2.06% -26.08% -23.94% 2025-03-10
BCHXLM 1345.8 15.3 -1.12% 22.12% 38.76% 2.80% -56.24% 2025-03-10
BCHXMR 1.70 0.09 -5.15% 17.34% 12.22% -24.56% -42.44% 2025-03-10
BCHXOF 205943.1 10,223.3 -4.73% 2.44% -1.78% -24.27% -23.18% 2025-03-10
BCHXPF 37521.4 1,780.0 -4.53% 3.12% -1.34% -24.75% -23.38% 2025-03-10
BCHXRP 163.20 4.09 -2.44% 10.95% 22.37% -21.99% -76.70% 2025-03-10
BCHYER 83633.6 11,979.7 -12.53% 5.73% 1.88% -22.61% -25.62% 2025-03-10
BCHZAR 6219.3 845.6 -11.97% 4.38% 1.63% -23.96% -25.94% 2025-03-10
BCHZMW 9708.0 1,366.2 -12.34% 5.73% 3.86% -20.11% -12.26% 2025-03-10
BCHKWD 104.62 15.01 -12.54% 5.71% 2.27% -21.80% -24.21% 2025-03-10
BCHKYD 322.72 5.71 -1.74% 30.92% 22.34% -10.53% -9.34% 2025-03-07
BCHKZT 166700.2 8,762.0 -4.99% 3.80% -0.53% -26.77% -17.56% 2025-03-10
BCHLAK 7354869.6 386,441.0 -4.99% 6.24% 2.66% -21.90% -21.42% 2025-03-10
BCHLBP 30296663.7 1,738,770.4 -5.43% 5.53% 2.19% -21.98% -24.74% 2025-03-10
BCHLKR 100363.7 14,397.0 -12.55% 6.12% 2.00% -21.10% -27.29% 2025-03-10
BCHLNK 25.20 0.72 -2.77% 18.37% 43.92% 15.72% 14.34% 2025-03-10
BCHLRD 77646.0 1,374.0 -1.74% 31.05% 22.95% -3.01% -6.76% 2025-03-07
BCHLSL 6230.9 249.7 -3.85% 4.50% 1.81% -23.74% -25.77% 2025-03-10
BCHLTC 3.69 0.09 -2.42% 49.60% 19.38% -12.69% -25.17% 2025-03-10
BCHLUN 5897333.3 54,500.0 -0.92% 39.21% 30.08% 49.51% 173.36% 2025-03-10
BCHLYD 1640.1 77.6 -4.52% 4.70% 0.73% -22.92% -23.91% 2025-03-10
BCHMAD 3308.2 466.6 -12.36% 3.46% -0.24% -24.64% -26.69% 2025-03-10
BCHMDL 6111.1 378.2 -5.83% 2.81% -1.24% -22.96% -22.71% 2025-03-10
BCHMGA 1592536.4 82,204.5 -4.91% 5.41% 2.25% -21.78% -21.27% 2025-03-10
BCHMKD 19293.5 983.4 -4.85% 3.01% -1.70% -24.55% -23.70% 2025-03-10
BCHMMK 812837.2 14,383.7 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BCHMNT 1178612.8 167,380.7 -12.44% 5.98% 2.92% -20.58% -22.01% 2025-03-10
BCHMOP 2717.9 390.7 -12.57% 5.73% 2.18% -21.74% -24.99% 2025-03-10
BCHMRO 13548.4 632.4 -4.46% 6.28% 2.61% -21.49% -24.22% 2025-03-10
BCHMTC 1554.61 59.60 -3.69% 34.02% 49.48% 61.23% 301.90% 2025-03-10
BCHMUR 15331.1 817.4 -5.06% 2.67% -1.21% -24.50% -25.30% 2025-03-10
BCHMVR 5479.8 41.1 -0.74% 12.59% 9.61% -18.10% -18.27% 2025-03-10
BCHMWK 588627.3 31,343.3 -5.06% 6.87% 3.49% -21.75% -21.45% 2025-03-10
BCHIQD 444993.4 22,463.6 -4.81% 5.98% 2.63% -21.65% -24.42% 2025-03-10
BCHIRR 14998620.0 1,190,700.0 -7.35% 20.43% 12.53% -17.70% -17.23% 2025-03-09
BCHISK 45979.8 6,730.2 -12.77% 3.04% -1.90% -23.76% -24.91% 2025-03-10
BCHJMD 53390.4 2,658.4 -4.74% 6.69% 2.92% -20.47% -22.92% 2025-03-10
BCHJOD 240.92 34.49 -12.52% 7.66% 3.14% -21.73% -21.75% 2025-03-10
BCHCLP 327005.1 33,881.9 -9.39% 7.77% 3.26% -24.21% -21.70% 2025-03-10
BCHFJD 780.8 39.4 -4.80% 7.76% 3.60% -22.77% -22.90% 2025-03-10
BCHGEL 991.6 0.6 0.06% 14.04% 9.94% -18.82% -13.28% 2025-03-10
BCHGHS 5263.2 762.1 -12.65% 5.82% 2.67% -17.49% -8.58% 2025-03-10
BCHGMD 25679.9 237.3 -0.92% 14.45% 9.71% -17.97% -13.04% 2025-03-10
BCHGNF 2938891.8 152,557.5 -4.93% 6.37% 3.13% -21.26% -23.17% 2025-03-10
BCHGTQ 2620.3 137.3 -4.98% 6.02% 2.60% -21.62% -25.29% 2025-03-10
BCHGYD 81256.5 1,477.4 -1.79% 22.89% 17.98% -10.48% -10.36% 2025-03-07
BCHHKD 2637.8 379.1 -12.56% 5.74% 2.20% -21.73% -25.02% 2025-03-10
BCHHNL 8760.6 382.2 -4.18% 6.95% 3.76% -20.24% -20.97% 2025-03-10
BCHHTG 44553.0 2,390.5 -5.09% 6.43% 3.22% -21.13% -24.79% 2025-03-10
BCHHUF 125466.4 17,201.3 -12.06% 2.64% -2.59% -27.20% -22.71% 2025-03-10
BCHBSD 388.23 6.87 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BCHCDF 1112084.8 19,679.1 -1.74% 30.92% 22.63% -10.27% -6.10% 2025-03-07
BCHBTN 33747.1 660.4 -1.92% 30.56% 21.21% -9.15% -5.37% 2025-03-07
BCHBWP 4640.9 220.5 -4.54% 4.46% 1.58% -23.42% -23.96% 2025-03-10
BCHBYR 1111.7 58.4 -4.99% 6.31% 2.76% -21.55% -24.32% 2025-03-10
BCHCOP 1420124.8 184,818.0 -11.52% 7.30% 3.52% -25.71% -19.33% 2025-03-10
BCHCRC 171216.3 9,571.3 -5.29% 6.54% 2.76% -22.12% -25.06% 2025-03-10
BCHCUC 9317.5 164.9 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BCHCVE 34702.5 4,980.0 -12.55% 2.14% -1.99% -25.03% -23.54% 2025-03-10
BCHCZK 7843.7 1,097.1 -12.27% 2.46% -2.25% -25.69% -24.69% 2025-03-10
BCHDAI 353.72 3.37 -0.94% 12.06% 9.17% -18.47% -18.65% 2025-03-10
BCHDJF 60346.6 3,076.1 -4.85% 5.93% 2.58% -21.69% -24.46% 2025-03-10
BCHDKK 2337.3 335.5 -12.55% 2.46% -1.98% -25.18% -23.85% 2025-03-10
BCHDOP 21248.0 1,118.2 -5.00% 6.65% 3.76% -19.58% -19.92% 2025-03-10
BCHDOT 85.22 3.72 -4.19% 27.21% 25.02% 29.90% 109.37% 2025-03-10
BCHDZD 45395.4 2,193.0 -4.61% 5.30% 1.68% -22.69% -24.73% 2025-03-10
BCHEGP 17178.9 883.7 -4.89% 5.84% 2.90% -22.05% -22.05% 2025-03-10
BCHERN 5307.6 515.9 -8.86% 10.31% 6.82% -18.45% -21.33% 2025-03-10
BCHETB 43871.2 2,874.8 -6.15% 7.92% 5.18% -20.76% 72.58% 2025-03-10
BCHAVX 19.47 0.41 -2.07% 37.88% 47.98% 59.41% 91.19% 2025-03-10
BCHAZN 601.34 5.75 -0.95% 12.41% 9.03% -18.24% -18.40% 2025-03-10
BCHBDT 41276.9 2,163.5 -4.98% 6.35% 2.98% -20.06% -16.19% 2025-03-10
BCHBGN 613.48 86.77 -12.39% 2.48% -1.90% -25.17% -23.79% 2025-03-10
BCHBHD 128.01 18.33 -12.52% 5.87% 2.53% -21.76% -24.25% 2025-03-10
BCHBIF 989308.1 69,911.2 -6.60% 5.47% 2.24% -22.90% -22.66% 2025-03-10
BCHBNB 0.63 0.02 -2.86% 16.53% 18.76% 0.64% -30.56% 2025-03-10
BCHBND 453.04 21.84 -4.60% 4.91% 1.08% -23.52% -24.29% 2025-03-10
BCHBOB 2352.4 118.2 -4.78% 6.90% 3.67% -21.82% -23.65% 2025-03-10
BCHADA 478.2 17.7 -3.57% -4.07% 3.86% -7.18% -20.33% 2025-03-10
BCHAED 1300.0 125.9 -8.83% 10.35% 6.85% -18.43% -21.29% 2025-03-10
BCHAFN 24787.9 984.7 -3.82% 5.86% 1.89% -18.79% -22.20% 2025-03-10
BCHALG 1717.1 52.9 -2.99% 29.45% 44.96% 34.57% 7.18% 2025-03-10
BCHALL 31137.7 1,602.5 -4.89% 3.15% -1.32% -24.31% -26.81% 2025-03-10
BCHAMD 134323.1 18,476.4 -12.09% 6.82% 2.52% -21.74% -25.34% 2025-03-10
BCHAOA 312775.5 41,290.3 -11.66% 6.92% 3.53% -21.87% -17.12% 2025-03-10
BCHARS 361691.9 51,719.6 -12.51% 5.99% 3.45% -19.15% -5.17% 2025-03-10
BCHATM 90.24 3.61 -3.84% 32.57% 27.62% 28.38% 177.68% 2025-03-10

Exchange Rates