Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BIHJPY 71.7259 0.7288 -1.01% -2.11% -0.83% 6.55% 2022-07-05
BIHCNY 3.54344 0.02474 -0.69% -2.15% -2.70% -9.65% 2022-07-05
BIHCHF 0.50921 0.00311 -0.61% -1.56% -4.19% -9.00% 2022-07-05
BIHCAD 0.68237 0.00308 -0.45% -2.09% -0.87% -8.86% 2022-07-05
BIHMXN 10.7715 0.0281 -0.26% -0.03% 0.56% -10.54% 2022-07-05
BIHINR 41.8194 0.2429 -0.58% -1.46% -1.73% -7.23% 2022-07-05
BIHBRL 2.81542 0.02536 -0.89% -0.50% 6.81% -8.28% 2022-07-05
BIHRUB 30.3767 1.8585 6.52% 5.71% -6.08% -31.73% 2022-07-05
BIHKRW 690.744 0.018 0.00% -0.77% 0.66% 0.70% 2022-07-05
BIHIDR 7916.42 60.65 -0.76% -1.16% 0.15% -9.88% 2022-07-05
BIHTRY 8.96463 0.00889 0.10% 0.07% -1.38% 70.53% 2022-07-05
BIHSAR 1.98267 0.01770 -0.88% -2.39% -3.37% -12.87% 2022-07-05
BIHSEK 5.53028 0.02021 0.37% 1.49% 3.20% 6.59% 2022-07-05
BIHNGN 219.119 1.974 -0.89% -2.32% -3.39% -12.14% 2022-07-05
BIHPLN 2.42628 0.01743 0.72% 1.40% 3.46% 5.43% 2022-07-05
BIHARS 67.1429 0.2540 0.38% 0.11% 1.42% 15.49% 2022-07-04
BIHNOK 5.28006 0.04271 0.82% -0.39% 2.39% 1.63% 2022-07-05
BIHTWD 15.7536 0.0849 -0.54% -1.74% -1.98% -6.91% 2022-07-05
BIHIRR 22388.1 6.0 -0.03% -1.26% -3.01% -12.17% 2022-07-04
BIHAED 1.94025 0.01748 -0.89% -2.38% -3.43% -12.94% 2022-07-05
BIHCOP 2216.52 19.97 -0.89% -0.68% 7.09% -2.31% 2022-07-05
BIHCRC 362.447 3.265 -0.89% -2.42% -2.93% -3.38% 2022-07-05
BIHCUC 12.7932 0.0034 -0.03% -1.26% -3.01% -12.17% 2022-07-04
BIHCVE 56.4795 0.0989 0.18% 0.17% 0.17% 0.17% 2022-07-05
BIHCZK 12.6732 0.0341 0.27% 0.29% 0.28% -3.06% 2022-07-05
BIHDAI 0.5284 0.0048 -0.89% -2.40% -3.42% -12.87% 2022-07-05
BIHDJF 93.771 0.845 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BIHDKK 3.81229 0.00739 0.19% 0.20% 0.15% 0.24% 2022-07-05
BIHDOP 28.8816 0.2602 -0.89% -2.01% -4.14% -16.46% 2022-07-05
BIHDOT 0.0768 0.0024 3.28% 9.58% 33.33% 92.55% 2022-07-05
BIHDZD 77.3003 0.5568 -0.72% -1.71% -2.22% -4.88% 2022-07-05
BIHEGP 9.93713 0.10551 -1.05% -2.12% -2.49% 4.77% 2022-07-05
BIHERN 7.92435 0.07139 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BIHETB 27.4785 0.2423 -0.87% -2.24% -2.74% 3.44% 2022-07-05
BIHETH 0.000463766 0.000011449 -2.41% 2.98% 57.68% 67.90% 2022-07-05
BIHEUR 0.51248 0.00147 0.29% 0.18% 0.14% 0.20% 2022-07-05
BIHFJD 1.17596 0.00382 0.33% -0.45% -1.24% -6.70% 2022-07-04
BIHGBP 0.43849 0.00145 -0.33% -0.61% 0.36% 0.11% 2022-07-05
BIHGEL 1.48978 0.01342 -0.89% -5.40% -6.25% -21.57% 2022-07-05
BIHGHS 4.17349 0.01571 0.38% -1.13% -0.91% 17.56% 2022-07-05
BIHGMD 28.5805 0.2575 -0.89% -2.11% -2.88% -7.38% 2022-07-05
BIHGNF 4564.95 41.12 -0.89% -2.42% -3.39% -22.95% 2022-07-05
BIHGTQ 4.09161 0.03686 -0.89% -2.38% -2.80% -12.89% 2022-07-05
BIHGYD 110.864 0.030 -0.03% -1.26% -3.01% -12.17% 2022-07-04
BIHHKD 4.14568 0.03630 -0.87% -2.38% -3.40% -12.05% 2022-07-05
BIHHNL 12.8710 0.1159 -0.89% -2.34% -3.34% -10.86% 2022-07-05
BIHHRV 3.84801 0.00210 -0.05% -0.04% 0.09% 0.51% 2022-07-05
BIHHTG 60.2722 0.2972 0.50% -0.31% -0.30% 7.95% 2022-07-04
BIHHUF 207.158 1.769 0.86% 0.81% 4.62% 15.18% 2022-07-05
BIHAFN 46.2940 0.4170 -0.89% -3.01% -4.58% -4.04% 2022-07-05
BIHALG 1.6966 0.0213 1.27% 3.40% 27.99% 144.09% 2022-07-05
BIHALL 60.7111 0.0832 -0.14% -0.15% -0.74% -2.92% 2022-07-05
BIHAMD 214.988 1.937 -0.89% -4.51% -9.99% -28.35% 2022-07-05
BIHAOA 220.297 2.518 -1.13% -3.31% -3.63% -44.02% 2022-07-05
BIHBSD 0.52829 0.00476 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BIHBTC 0.0000265953 0.0000003935 -1.46% 2.70% 52.87% 47.68% 2022-07-05
BIHBWP 6.57076 0.00200 -0.03% -0.08% 1.14% -0.92% 2022-07-05
BIHBYR 1.75133 0.01578 -0.89% -2.35% -3.37% 14.07% 2022-07-05
BIHATM 0.0592 0.0018 -2.90% -15.03% 2.42% 32.41% 2022-07-05
BIHAUD 0.77727 0.00210 0.27% -0.61% 2.10% -3.39% 2022-07-05
BIHAVX 0.0305 0.0008 2.60% 8.49% 44.56% 552.28% 2022-07-05
BIHAZN 0.89439 0.00806 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BIHBCH 0.0050 0.0001 1.60% 3.21% 70.58% 317.66% 2022-07-05
BIHBDT 49.3687 0.4181 -0.84% -1.61% -1.07% -3.87% 2022-07-05
BIHBGN 1.00185 0.00180 0.18% 0.18% 0.17% 0.15% 2022-07-05
BIHBHD 0.19917 0.00179 -0.89% -2.36% -3.40% -12.85% 2022-07-05
BIHBIF 1065.40 9.60 -0.89% -2.35% -3.23% -10.42% 2022-07-05
BIHBNB 0.0023 0.0000 -0.38% -1.02% 24.64% 61.15% 2022-07-05
BIHBND 0.74103 0.00294 -0.40% -1.19% -1.59% -9.22% 2022-07-05
BIHBOB 3.59765 0.03241 -0.89% -2.38% -3.42% -13.20% 2022-07-05
BIHISK 71.3984 0.1351 0.19% 0.08% 1.06% -5.00% 2022-07-05
BIHJMD 79.7175 0.0106 -0.01% -1.80% -5.23% -11.40% 2022-07-04
BIHJOD 0.37403 0.00337 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BIHKES 62.2854 0.5344 -0.85% -2.18% -2.51% -4.83% 2022-07-05
BIHKGS 41.9990 0.3783 -0.89% -2.38% -3.42% -18.37% 2022-07-05
BIHKHR 2146.44 19.34 -0.89% -2.24% -3.14% -12.94% 2022-07-05
BIHKMF 249.754 2.250 -0.89% -0.73% -0.52% -0.87% 2022-07-05
BIHILS 1.86320 0.00242 -0.13% 0.79% 3.24% -5.82% 2022-07-05
BIHIQD 770.521 6.941 -0.89% -2.38% -3.42% -12.91% 2022-07-05
BIHCDF 1054.01 9.50 -0.89% -2.33% -3.42% -12.37% 2022-07-05
BIHCLP 490.285 4.545 -0.92% -1.54% 9.03% 9.82% 2022-07-05
BIHKYD 0.43584 0.00393 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BIHKZT 246.653 2.542 -1.02% -1.35% 4.36% -4.56% 2022-07-05
BIHLAK 7925.41 71.40 -0.89% -1.30% 2.56% 38.13% 2022-07-05
BIHLBP 795.446 7.166 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BIHLKR 187.543 3.822 -2.00% -2.93% -5.25% 55.69% 2022-07-05
BIHLNK 0.0836 0.0007 0.82% 1.23% 21.91% 152.73% 2022-07-05
BIHLRD 80.4904 0.0215 -0.03% -0.60% -2.69% -22.26% 2022-07-04
BIHLSL 8.67869 0.02935 -0.34% 1.15% 2.93% 0.42% 2022-07-05
BIHLTC 0.01043433 0.00002728 0.26% 7.72% 22.84% 137.03% 2022-07-05
BIHLUN 4402.4160 302.0388 7.37% -26.79% -27.57% 48,255,622.70% 2022-07-05
BIHLYD 2.54800 0.02109 -0.82% -1.91% -2.08% -6.83% 2022-07-05
BIHMAD 5.34471 0.00055 -0.01% -1.77% -0.99% -1.31% 2022-07-05
BIHMDL 10.0745 0.0801 -0.79% -2.78% -2.70% -7.63% 2022-07-05
BIHMGA 2150.14 17.24 -0.80% -1.67% -1.78% -7.97% 2022-07-05
BIHMKD 31.4544 0.0631 0.20% 0.19% 0.37% 0.24% 2022-07-05
BIHMMK 986.14 0.26 -0.03% -1.26% -3.01% -1.04% 2022-07-04
BIHMNT 1663.11 0.44 -0.03% -0.91% -2.39% -2.83% 2022-07-04
BIHMOP 4.27017 0.03740 -0.87% -2.37% -3.39% -12.04% 2022-07-05
BIHMTC 1.0349 0.0486 -4.48% 1.84% 19.85% 88.12% 2022-07-05
BIHMUR 23.8523 0.4707 -1.94% -1.62% 1.41% -8.48% 2022-07-05
BIHMVR 8.14623 0.07339 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BIHMWK 534.334 7.591 -1.40% -2.44% -2.96% 9.91% 2022-07-05
BIHTZS 1228.80 12.14 -0.98% -2.42% -3.34% -12.49% 2022-07-05
BIHUAH 15.6067 0.0151 0.10% -2.38% -3.29% -5.74% 2022-07-05
BIHUGX 1956.26 34.68 -1.74% -3.48% -4.39% -9.37% 2022-07-05
BIHUNI 0.1004 0.0005 -0.50% -1.03% -1.41% 232.14% 2022-07-05
BIHURY 20.8516 0.1878 -0.89% -3.00% -4.42% -21.32% 2022-07-05
BIHUSC 0.5284 0.0048 -0.90% -2.36% -3.40% -12.92% 2022-07-05
BIHUSD 0.52829 0.00476 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BIHUST 0.5290 0.0047 -0.87% -2.34% -3.36% -12.80% 2022-07-05
BIHUZS 5713.47 67.50 -1.17% -2.41% -5.28% -11.25% 2022-07-05
BIHVND 12335.6 103.1 -0.83% -1.94% -2.72% -11.60% 2022-07-05
BIHXAF 336.019 0.550 0.16% 0.19% 0.17% 1.18% 2022-07-05
BIHXLM 4.8997 0.1027 2.14% 7.53% 30.02% 104.84% 2022-07-05
BIHXMR 0.0043 0.0000 0.58% -3.11% 49.64% 52.84% 2022-07-05
BIHXOF 331.766 0.990 -0.30% -0.48% 0.00% -0.82% 2022-07-05
BIHXPF 60.8167 0.1214 -0.20% -0.06% -0.22% -0.21% 2022-07-05
BIHXRP 1.64285 0.00389 -0.24% 7.64% 21.06% 76.55% 2022-07-05
BIHYER 132.062 1.184 -0.89% -2.37% -3.40% -11.82% 2022-07-05
BIHZAR 8.68331 0.02149 -0.25% 1.19% 2.88% 0.36% 2022-07-05
BIHADA 1.1534 0.0152 1.33% 3.34% 28.40% 166.87% 2022-07-05
BIHNPR 66.8868 0.4480 -0.67% -1.39% -1.56% -7.28% 2022-07-05
BIHNZD 0.85766 0.00141 -0.16% -0.16% 1.65% -0.29% 2022-07-05
BIHOMR 0.20286 0.00183 -0.89% -2.64% -3.65% -13.10% 2022-07-05
BIHPAB 0.53305 0.00014 -0.03% -1.26% -3.01% -12.17% 2022-07-04
BIHPEN 2.03369 0.00961 -0.47% -0.04% 0.21% -13.86% 2022-07-04
BIHPGK 1.87822 0.00050 -0.03% -1.28% -3.47% -11.86% 2022-07-04
BIHPHP 29.3095 0.0508 -0.17% -1.14% 1.23% -2.13% 2022-07-05
BIHPKR 108.960 0.049 -0.04% -2.62% -0.31% 13.87% 2022-07-05
BIHPYG 3649.54 2.46 0.07% -1.53% -2.95% -11.22% 2022-07-04
BIHQAR 1.92298 0.01732 -0.89% -2.38% -3.74% -14.13% 2022-07-05
BIHRON 2.53093 0.00439 0.17% 0.16% 0.20% 0.50% 2022-07-05
BIHRSD 60.0983 0.0983 0.16% 0.23% 0.25% 0.27% 2022-07-05
BIHMYR 2.33398 0.01729 -0.74% -2.04% -2.74% -7.41% 2022-07-05
BIHMZN 33.3879 0.3008 -0.89% -2.38% -3.42% -12.46% 2022-07-05
BIHNAD 8.68192 0.02704 -0.31% 1.16% 2.85% 0.41% 2022-07-05
BIHNIO 18.8652 0.1699 -0.89% -2.38% -3.40% -10.79% 2022-07-05
BIHRWF 535.866 4.827 -0.89% -2.35% -3.25% -11.87% 2022-07-05
BIHSCR 6.79471 0.06244 -0.91% -4.66% -10.84% -23.59% 2022-07-05
BIHSDG 299.540 1.766 -0.59% -2.04% 23.02% 9.42% 2022-07-05
BIHTTD 3.56759 0.03214 -0.89% -2.33% -3.29% -12.62% 2022-07-05
BIHSGD 0.74129 0.00269 -0.36% -1.15% -1.64% -9.16% 2022-07-05
BIHSLL 6879.39 61.97 -0.89% -3.52% -3.15% 11.42% 2022-07-05
BIHSOL 0.0151 0.0006 3.83% 7.55% 17.37% -17.86% 2022-07-05
BIHSOS 303.767 2.736 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BIHSRD 11.7344 0.1105 -0.93% -1.36% -0.23% -7.36% 2022-07-05
BIHSSP 258.862 3.834 -1.46% -1.82% 0.50% 143.33% 2022-07-05
BIHSTD 12.5260 0.0013 -0.01% -0.02% -0.01% -0.01% 2022-07-05
BIHSVC 4.62243 0.04164 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BIHSYP 1326.54 11.95 -0.89% -2.38% -3.42% -12.91% 2022-07-05
BIHSZL 8.68102 0.03023 -0.35% 1.14% 2.84% 0.33% 2022-07-05
BIHTHB 18.9286 0.1012 -0.53% -1.14% 0.71% -2.86% 2022-07-05
BIHTJS 5.28290 0.03237 0.62% -7.60% -13.38% -23.03% 2022-07-05
BIHTMT 1.84373 0.01661 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BIHTND 1.63918 0.01205 -0.73% -1.15% -0.99% -2.73% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.