Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BIHJPY 85.3754 0.4506 0.53% 1.36% 1.90% 13.78% 2024-04-25
BIHCNY 3.98310 0.00501 0.13% 0.76% -0.75% 2.28% 2024-04-25
BIHCHF 0.50046 0.00027 0.05% 0.71% 0.58% 0.01% 2024-04-25
BIHCAD 0.75004 0.00046 0.06% -0.19% -0.22% -1.90% 2024-04-25
BIHMXN 9.3483 0.0040 0.04% 0.94% 1.32% -7.81% 2024-04-25
BIHINR 45.7130 0.1347 0.30% 0.21% -0.96% -0.62% 2024-04-25
BIHBRL 2.82270 0.00741 0.26% -1.68% 2.53% -0.74% 2024-04-25
BIHRUB 50.5901 0.1362 0.27% -1.65% -1.59% 11.71% 2024-04-25
BIHKRW 753.628 1.229 0.16% 0.12% 1.72% 0.15% 2024-04-25
BIHIDR 8865.37 11.18 -0.13% -0.11% 1.43% 6.46% 2024-04-25
BIHTRY 17.81975 0.00435 0.02% 0.52% 0.27% 63.48% 2024-04-25
BIHSAR 2.05680 0.00526 0.26% 0.49% -0.89% -2.28% 2024-04-25
BIHSEK 5.95119 0.00069 0.01% -0.33% 1.72% 2.93% 2024-04-25
BIHNGN 694.829 8.929 1.30% 11.63% -13.28% 169.15% 2024-04-25
BIHPLN 2.20943 0.00617 -0.28% -0.40% 0.48% -5.94% 2024-04-25
BIHARS 478.8689 1.2394 0.26% 0.96% 1.09% 286.36% 2024-04-25
BIHNOK 6.00486 0.00564 -0.09% 0.01% 1.41% 0.30% 2024-04-25
BIHTWD 17.8744 0.0208 0.12% 1.25% 1.51% 3.73% 2024-04-25
BIHIRR 23066.9 60.6 0.26% 0.99% -0.75% -2.78% 2024-04-25
BIHAED 2.01415 0.00523 0.26% 0.51% -0.88% -2.25% 2024-04-25
BIHCOP 2160.27 5.67 0.26% 1.72% 0.24% -14.60% 2024-04-25
BIHCRC 274.674 0.285 0.10% 0.74% -0.61% -7.58% 2024-04-25
BIHCUC 13.1269 0.0065 -0.05% 0.72% -1.16% -3.18% 2024-04-24
BIHCVE 56.6072 0.0480 -0.08% -0.05% 0.55% 0.41% 2024-04-25
BIHCZK 12.8966 0.0001 0.00% -0.15% 0.00% 7.36% 2024-04-25
BIHDAI 0.5488 0.0018 0.33% 0.56% -0.85% -2.22% 2024-04-25
BIHDJF 97.516 0.311 0.32% 0.63% -0.78% -2.13% 2024-04-25
BIHDKK 3.81451 0.00213 0.06% -0.04% 0.17% 0.09% 2024-04-25
BIHDOP 32.2067 0.0293 0.09% 0.12% -1.39% 5.52% 2024-04-25
BIHDOT 0.0798 0.0008 1.07% -3.74% 40.31% -14.66% 2024-04-25
BIHDZD 73.7923 0.1683 0.23% 0.34% -0.66% -2.69% 2024-04-25
BIHEGP 26.26444 0.06113 0.23% -0.86% 0.24% 51.71% 2024-04-25
BIHERN 8.22594 0.02160 0.26% 0.50% -0.90% -2.28% 2024-04-25
BIHETB 31.1374 0.1212 -0.39% 0.56% -0.58% 2.52% 2024-04-25
BIHETH 0.000174710 0.000000303 0.17% -4.52% 14.57% -42.09% 2024-04-25
BIHEUR 0.51143 0.00025 0.05% -0.01% 0.15% 0.00% 2024-04-25
BIHFJD 1.25695 0.00330 0.26% 1.35% -0.41% 0.12% 2024-04-25
BIHGBP 0.43812 0.00088 -0.20% -0.01% 0.03% -3.13% 2024-04-25
BIHGEL 1.47299 0.00277 0.19% 1.58% -0.49% 5.88% 2024-04-25
BIHGHS 7.41706 0.02221 0.30% 1.06% 3.50% 14.93% 2024-04-25
BIHGMD 37.2553 0.0978 0.26% 1.00% -0.63% 9.91% 2024-04-25
BIHGNF 4709.03 4.11 0.09% 0.66% 0.06% -1.36% 2024-04-25
BIHGTQ 4.25666 0.00442 0.10% 0.37% -1.19% -2.63% 2024-04-25
BIHGYD 114.779 0.301 0.26% 0.50% -0.42% -3.06% 2024-04-25
BIHHKD 4.29352 0.01060 0.25% 0.49% -0.80% -2.53% 2024-04-25
BIHHNL 13.5184 0.0086 0.06% 0.26% -0.84% -1.79% 2024-04-25
BIHHTG 72.6054 0.0747 0.10% 0.66% -1.09% -15.44% 2024-04-25
BIHHUF 200.820 0.369 -0.18% -0.05% -0.90% 4.01% 2024-04-25
BIHAFN 39.5558 0.0352 0.09% 0.86% 0.41% -18.80% 2024-04-25
BIHALG 2.6936 0.1265 4.93% -15.71% 31.23% -9.55% 2024-04-25
BIHALL 51.6968 0.1000 -0.19% -0.46% -1.17% -8.56% 2024-04-25
BIHAMD 213.891 0.556 0.26% -0.82% -2.58% -1.06% 2024-04-25
BIHAOA 462.793 1.678 0.36% 0.78% 0.44% 63.57% 2024-04-25
BIHBSD 0.54761 0.00057 0.10% 0.63% -1.04% -2.42% 2024-04-25
BIHBTC 0.0000085613 0.0000000455 0.53% -3.81% 9.78% -57.31% 2024-04-25
BIHBWP 7.59029 0.00423 0.06% 0.78% 0.54% 2.39% 2024-04-25
BIHBYR 1.79216 0.00185 0.10% 0.65% -0.84% 26.83% 2024-04-25
BIHATM 0.0652 0.0001 0.23% -3.78% 43.46% 28.51% 2024-04-25
BIHAUD 0.84005 0.00173 -0.21% -0.86% -0.73% -0.83% 2024-04-25
BIHAVX 0.0155 0.0004 2.95% -4.95% 61.07% -51.36% 2024-04-25
BIHAZN 0.93227 0.00245 0.26% 0.50% -0.61% -1.99% 2024-04-25
BIHBCH 0.0012 0.0000 0.62% -2.23% 1.53% -75.35% 2024-04-25
BIHBDT 60.0995 0.0624 0.10% 0.43% -0.82% -0.37% 2024-04-25
BIHBGN 1.00089 0.00089 0.09% 0.09% 0.24% 0.11% 2024-04-25
BIHBHD 0.20670 0.00055 0.27% 0.52% -0.74% -2.27% 2024-04-25
BIHBIF 1569.64 1.62 0.10% 0.67% -0.33% 35.45% 2024-04-25
BIHBNB 0.0009 0.0000 -0.54% -12.08% -5.03% -45.80% 2024-04-25
BIHBND 0.74532 0.00077 0.10% 0.49% 0.09% -0.76% 2024-04-25
BIHBOB 3.78427 0.00395 0.10% 0.22% -0.17% -1.70% 2024-04-25
BIHISK 76.7535 0.0210 0.03% -0.16% 0.93% 0.49% 2024-04-25
BIHJMD 85.3023 0.0886 0.10% 0.82% 1.16% 0.67% 2024-04-25
BIHJOD 0.38865 0.00097 0.25% 0.53% -0.80% -2.29% 2024-04-25
BIHKES 74.0335 0.4733 0.64% 2.40% 1.74% -2.71% 2024-04-25
BIHKGS 48.7257 0.1279 0.26% 0.33% -1.63% -0.79% 2024-04-25
BIHKHR 2224.12 3.48 0.16% 1.05% -0.32% -3.07% 2024-04-25
BIHKMF 252.536 0.663 0.26% 0.31% 0.49% 0.10% 2024-04-25
BIHILS 2.07933 0.01331 0.64% 0.46% 3.13% 1.87% 2024-04-25
BIHIQD 717.402 0.889 0.12% 0.64% -0.96% -2.34% 2024-04-25
BIHCDF 1523.27 0.75 -0.05% 0.81% -1.16% 24.54% 2024-04-24
BIHCLP 520.073 3.266 -0.62% -2.52% -3.87% 13.11% 2024-04-24
BIHKYD 0.45397 0.00022 -0.05% 0.72% -1.16% -2.60% 2024-04-24
BIHKZT 243.817 1.009 0.42% -0.39% -2.06% -4.23% 2024-04-25
BIHLAK 11685.27 22.79 0.20% 0.93% 1.21% 21.06% 2024-04-25
BIHLBP 49039.690 5.068 0.01% 0.63% -0.98% 482.59% 2024-04-25
BIHLKR 163.363 0.168 0.10% -0.60% -2.44% -9.45% 2024-04-25
BIHLNK 0.0371 0.0005 -1.44% -10.75% 29.53% -51.87% 2024-04-25
BIHLRD 105.8880 0.0522 -0.05% 0.25% -1.37% 15.77% 2024-04-24
BIHLSL 10.52920 0.02764 0.26% 1.73% 0.82% 2.81% 2024-04-25
BIHLTC 0.00657391 0.00000860 0.13% -3.45% 8.35% 6.89% 2024-04-25
BIHLUN 4985.4177 484.1442 -8.85% -17.65% 44.15% -11.70% 2024-04-25
BIHLYD 2.67294 0.00927 0.35% 0.65% 0.08% 0.23% 2024-04-25
BIHMAD 5.55707 0.01066 0.19% 0.41% -0.48% -2.24% 2024-04-25
BIHMDL 9.7475 0.0101 0.10% 0.24% -0.03% -3.19% 2024-04-25
BIHMGA 2431.11 20.67 0.86% 1.82% 0.44% -1.59% 2024-04-25
BIHMKD 31.4825 0.0128 0.04% -0.07% 0.45% 0.34% 2024-04-25
BIHMMK 1150.04 1.19 0.10% 0.64% -0.74% -2.12% 2024-04-25
BIHMNT 1857.46 1.19 -0.06% 0.72% -0.25% -5.38% 2024-04-24
BIHMOP 4.41873 0.00496 0.11% 0.47% -0.88% -2.61% 2024-04-25
BIHMTC 0.7801 0.0031 0.40% -4.55% 47.40% 40.10% 2024-04-25
BIHMUR 25.4675 0.0723 0.28% 0.26% -0.38% 1.41% 2024-04-25
BIHMVR 8.47272 0.02224 0.26% 0.99% -0.71% -2.74% 2024-04-25
BIHMWK 949.234 2.469 -0.26% 0.63% -0.08% 66.39% 2024-04-25
BIHTZS 1417.60 0.99 0.07% 0.78% 0.46% 7.68% 2024-04-25
BIHUAH 21.6506 0.0222 0.10% 0.62% -0.37% 4.47% 2024-04-25
BIHUGX 2087.85 2.17 0.10% 0.37% -2.93% -0.52% 2024-04-25
BIHUNI 0.0703 0.0007 -0.93% -11.44% 57.66% -31.73% 2024-04-25
BIHURY 21.0116 0.0216 0.10% -0.94% 0.21% -3.35% 2024-04-25
BIHUSC 0.5484 0.0014 0.26% 0.50% -0.90% -2.29% 2024-04-25
BIHUSD 0.54840 0.00144 0.26% 0.50% -0.90% -2.28% 2024-04-25
BIHUST 0.5485 0.0013 0.23% 0.51% -0.86% -2.25% 2024-04-25
BIHUZS 6958.39 1.11 0.02% 0.57% -0.14% 8.80% 2024-04-25
BIHVND 13907.3 3.7 0.03% 0.32% 1.58% 5.58% 2024-04-25
BIHXAF 336.081 0.346 0.10% 0.17% 0.36% 0.19% 2024-04-25
BIHXLM 4.8189 0.0366 0.77% -5.21% 18.83% -18.53% 2024-04-25
BIHXMR 0.0046 0.0000 0.67% -0.41% 18.83% 32.08% 2024-04-25
BIHXOF 336.081 0.523 0.16% 0.17% 0.80% 1.25% 2024-04-25
BIHXPF 61.4478 0.1613 0.26% 1.42% 1.15% 1.01% 2024-04-25
BIHXRP 1.04526 0.00609 0.59% -5.30% 23.25% -12.51% 2024-04-25
BIHYER 137.332 0.361 0.26% 1.02% -0.72% -2.74% 2024-04-25
BIHZAR 10.43106 0.08934 -0.85% 0.57% -0.17% 1.41% 2024-04-25
BIHZMW 14.3064 0.0147 0.10% 4.01% -3.10% 44.80% 2024-04-25
BIHADA 1.1628 0.0116 1.01% -5.32% 37.87% -18.49% 2024-04-25
BIHNPR 72.9999 0.0752 0.10% 0.21% -1.17% -0.74% 2024-04-25
BIHNZD 0.92013 0.00137 -0.15% -0.30% -0.22% 0.61% 2024-04-25
BIHOMR 0.21112 0.00057 0.27% 0.50% -0.88% -2.28% 2024-04-25
BIHPAB 0.54761 0.00057 0.10% 0.43% -1.04% -2.42% 2024-04-25
BIHPEN 2.03165 0.00643 0.32% -0.97% -0.56% -3.21% 2024-04-25
BIHPGK 2.08168 0.00298 0.14% 0.76% -0.06% 5.62% 2024-04-25
BIHPHP 31.6849 0.0244 0.08% 1.32% 1.78% 1.70% 2024-04-25
BIHPKR 152.459 0.132 0.09% 0.64% -0.85% -4.01% 2024-04-25
BIHPYG 4068.07 4.19 0.10% 1.01% 0.11% 0.45% 2024-04-25
BIHQAR 1.99644 0.00223 0.11% 0.36% -1.02% -2.26% 2024-04-25
BIHRON 2.54489 0.00094 0.04% 0.01% 0.31% 0.90% 2024-04-25
BIHRSD 59.9194 0.0178 0.03% 0.02% 0.22% -0.01% 2024-04-25
BIHMYR 2.61996 0.00633 0.24% 0.17% 0.24% 5.08% 2024-04-25
BIHMZN 34.8231 0.0477 0.14% -0.15% -0.52% -1.87% 2024-04-25
BIHNAD 10.52920 0.02764 0.26% 1.84% 0.79% 2.79% 2024-04-25
BIHNIO 20.1559 0.0690 0.34% 0.63% -0.51% -0.64% 2024-04-25
BIHRWF 706.636 1.672 -0.24% 0.74% 0.01% 14.20% 2024-04-25
BIHSCR 7.40653 0.02903 -0.39% 0.43% -1.41% 0.59% 2024-04-25
BIHSDG 321.360 6.185 -1.89% -1.65% -3.01% 1.33% 2024-04-25
BIHTTD 3.71561 0.00386 0.10% 0.56% -0.90% -1.99% 2024-04-25
BIHSGD 0.74543 0.00074 0.10% 0.42% 0.11% -0.76% 2024-04-25
BIHSLL 12385.32 32.52 0.26% 0.25% -1.33% 0.65% 2024-04-25
BIHSOL 0.0037 0.0000 0.87% -9.27% 27.62% -85.41% 2024-04-25
BIHSOS 313.408 2.737 0.88% 1.12% -0.29% -1.15% 2024-04-25
BIHSRD 18.6986 0.0406 -0.22% -0.30% -3.07% -10.06% 2024-04-24
BIHSSP 862.316 0.425 -0.05% 0.72% -1.52% 82.03% 2024-04-24
BIHSTD 12.5526 0.1641 -1.29% 0.17% 0.35% 0.20% 2024-04-25
BIHSVC 4.79156 0.00491 0.10% 0.63% -1.04% -2.41% 2024-04-25
BIHSYP 7111.25 3.50 -0.05% 0.72% -1.16% 401.30% 2024-04-24
BIHSZL 10.49656 0.00500 -0.05% 1.36% 0.57% 2.03% 2024-04-25
BIHTHB 20.3027 0.0216 0.11% 1.16% 0.96% 5.17% 2024-04-25
BIHTJS 5.98821 0.00611 0.10% 0.53% -1.09% -1.65% 2024-04-25
BIHTMT 1.92487 0.00505 0.26% 1.13% -0.33% -2.37% 2024-04-25
BIHTND 1.72525 0.00453 0.26% 0.44% -0.06% 0.96% 2024-04-25

Exchange Rates