Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BNBUSD 603.4 1.4 -0.23% 12.14% 6.20% 82.02% 2024-04-24
BNBBTC 0.0092 0.0002 2.75% 4.96% 7.04% -23.89% 2024-04-22
BNBETH 0.1888 0.0048 2.63% 6.05% 15.07% 5.54% 2024-04-22
BNBEUR 568.4037 0.7190 0.13% 9.18% 5.02% 89.31% 2024-04-23
BNBGBP 488.6297 1.1107 -0.23% 9.95% 5.26% 83.98% 2024-04-23
BNBAUD 937.9385 0.4821 0.05% 9.24% 4.57% 89.46% 2024-04-23
BNBNZD 1025.2132 3.7641 0.37% 9.40% 4.90% 90.69% 2024-04-23
BNBJPY 94169.0981 538.1957 0.57% 10.40% 6.04% 111.64% 2024-04-23
BNBCNY 4415.5037 29.9175 0.68% 9.95% 3.81% 93.03% 2024-04-23
BNBCHF 554.4411 2.9421 0.53% 9.93% 5.13% 88.50% 2024-04-23
BNBCAD 831.0230 2.4530 0.30% 8.98% 4.31% 85.16% 2024-04-23
BNBMXN 10312.1388 52.2220 -0.50% 11.59% 5.46% 73.14% 2024-04-23
BNBINR 50662.1134 230.2606 0.46% 9.69% 3.57% 86.49% 2024-04-23
BNBBRL 3121.7956 2.7826 -0.09% 8.85% 6.99% 87.08% 2024-04-23
BNBRUB 56649.4583 118.8023 0.21% 9.25% 3.98% 112.30% 2024-04-23
BNBKRW 835591.2950 2,545.8230 0.31% 8.82% 6.41% 89.16% 2024-04-23
BNBTRY 19801.0288 107.1744 0.54% 10.38% 5.13% 207.72% 2024-04-23
BNBIDR 9819634.8250 11,993.9750 -0.12% 10.16% 6.00% 99.61% 2024-04-23
BNBSAR 2281.5934 13.1096 0.58% 9.97% 9.48% 83.96% 2024-04-23
BNBSCR 8239.0829 143.4451 -1.71% 9.43% 3.48% 83.55% 2024-04-23
BNBSDG 356463.8000 5,720.8131 -1.58% 7.63% 7.14% 90.76% 2024-04-23
BNBSEK 6572.3713 9.2438 -0.14% 9.20% 5.99% 93.67% 2024-04-23
BNBSGD 827.6408 3.9274 0.48% 9.77% 4.87% 87.24% 2024-04-23
BNBSLL 13592759.4824 24,767.3272 -0.18% 1.41% 7.76% 96.12% 2024-04-23
BNBSOL 3.9165 0.0711 1.85% -1.84% 22.42% -74.58% 2024-04-23
BNBSOS 347643.4500 4,117.0500 1.20% 10.66% 10.14% 86.06% 2024-04-23
BNBSRD 20630.6352 1,607.9302 8.45% 0.20% 6.30% 77.01% 2024-04-22
BNBSSP 953803.1664 40,530.3264 4.44% 6.36% 9.78% 242.30% 2024-04-22
BNBSTD 13905.4350 186.4051 -1.32% 7.21% 4.88% 89.17% 2024-04-23
BNBSVC 5316.1649 19.7498 0.37% 9.90% 3.60% 83.28% 2024-04-23
BNBSYP 7863307.2000 334,138.5500 4.44% 6.33% 10.14% 842.76% 2024-04-22
BNBSZL 11538.3483 55.6678 -0.48% 10.38% 4.31% 91.96% 2024-04-23
BNBTHB 22476.6850 51.3058 0.23% 10.49% 5.46% 97.45% 2024-04-23
BNBTJS 6640.8476 12.6025 0.19% 10.06% 3.50% 84.46% 2024-04-23
BNBTMT 2114.0000 2.8000 -0.13% 9.20% 9.00% 83.17% 2024-04-23
BNBTND 1905.6200 2.5240 -0.13% 10.69% 4.16% 90.04% 2024-04-23
BNBMYR 2907.6740 17.9396 0.62% 10.00% 4.97% 97.77% 2024-04-23
BNBMZN 38627.0500 113.3860 0.29% 9.33% 4.11% 84.25% 2024-04-23
BNBNAD 11572.9290 21.0870 -0.18% 10.71% 4.52% 92.54% 2024-04-23
BNBNGN 760460.8000 14,440.0000 1.94% 19.25% -10.45% 398.66% 2024-04-23
BNBNIO 22324.6100 4.4660 0.02% 9.83% 3.97% 86.29% 2024-04-23
BNBNOK 6629.0101 13.1938 -0.20% 9.61% 5.63% 89.87% 2024-04-23
BNBNPR 81040.5242 303.9033 0.38% 9.81% 3.52% 86.54% 2024-04-23
BNBOMR 234.1651 1.3171 0.57% 9.97% 9.51% 84.06% 2024-04-23
BNBPAB 607.5700 2.2197 0.37% 9.90% 3.59% 83.28% 2024-04-23
BNBPEN 2227.6403 7.7006 -0.34% 8.69% 2.88% 79.84% 2024-04-23
BNBPGK 2297.5178 1.2666 -0.06% 8.32% 4.07% 97.15% 2024-04-23
BNBPHP 34908.5121 58.4241 0.17% 10.74% 5.80% 89.23% 2024-04-23
BNBPKR 168243.1553 223.8847 -0.13% 9.44% 8.95% 79.77% 2024-04-23
BNBPLN 2448.0729 1.5485 -0.06% 9.28% 5.05% 77.49% 2024-04-23
BNBPYG 4508164.4654 22,796.6885 0.51% 10.08% 4.68% 88.96% 2024-04-23
BNBQAR 2214.5770 9.4762 0.43% 9.98% 9.33% 83.39% 2024-04-23
BNBRON 2828.4733 3.8759 0.14% 9.21% 5.19% 91.17% 2024-04-23
BNBRSD 66601.5504 89.8800 0.14% 9.24% 5.11% 89.34% 2024-04-23
BNBILS 2285.1337 9.9789 0.44% 10.45% 6.94% 89.02% 2024-04-23
BNBRWF 779667.3720 3,548.6280 -0.45% 8.89% 4.11% 113.33% 2024-04-23
BNBKES 80767.5000 275.7000 -0.34% 11.47% 4.72% 80.01% 2024-04-23
BNBKGS 54047.8200 277.4712 0.52% 12.72% 2.95% 86.29% 2024-04-23
BNBKHR 2456587.7380 6,157.8620 -0.25% 9.83% 3.88% 81.59% 2024-04-23
BNBKMF 278984.8625 508.3375 -0.18% 8.98% 4.75% 88.45% 2024-04-23
BNBKPW 78624.0000 6,500.0000 9.01% 1.92% 8.76% 90.55% 2024-04-22
BNBTTD 4123.2277 19.7807 0.48% 9.78% 3.76% 84.03% 2024-04-23
BNBTWD 19803.9365 92.8997 0.47% 10.50% 6.12% 94.92% 2024-04-23
BNBTZS 1578538.5000 9,687.3000 0.62% 10.41% 5.55% 102.98% 2024-04-23
BNBUAH 24051.9022 15.8719 -0.07% 9.93% 4.43% 96.47% 2024-04-23
BNBUGX 2318517.2010 9,336.3690 0.40% 10.26% 1.71% 87.26% 2024-04-23
BNBUNI 75.1431 1.6125 2.19% -1.20% 58.17% 23.35% 2024-04-23
BNBURY 23407.5604 88.4078 0.38% 9.11% 5.33% 81.24% 2024-04-23
BNBUSC 603.9819 0.8242 -0.14% 9.20% 8.69% 82.65% 2024-04-23
BNBUST 603.7404 0.8117 -0.13% 9.18% 8.67% 82.55% 2024-04-23
BNBUZS 7671799.9050 27,304.0950 -0.35% 9.35% 3.88% 102.65% 2024-04-23
BNBVES 21926.2268 29.0414 -0.13% 9.40% 3.25% 169.38% 2024-04-23
BNBVND 15398762.5000 554.5000 0.00% 10.50% 6.13% 97.72% 2024-04-23
BNBXAF 374040.2331 1,231.2315 0.33% 9.93% 5.38% 90.04% 2024-04-23
BNBXLM 5176.5513 58.9341 1.15% 0.74% 23.98% 47.96% 2024-04-23
BNBXMR 4.9524 0.0319 -0.64% 10.13% 23.82% 135.85% 2024-04-23
BNBXOF 372326.9462 374.9462 0.10% 9.73% 5.37% 89.16% 2024-04-23
BNBXPF 67950.0000 90.0000 -0.13% 9.25% 5.54% 90.36% 2024-04-23
BNBXRP 1130.7632 27.4213 2.49% 1.86% 26.93% 57.70% 2024-04-22
BNBYER 151226.5000 200.3000 -0.13% 9.22% 3.15% 82.51% 2024-04-23
BNBZAR 11629.7592 24.1976 0.21% 10.77% 5.01% 93.49% 2024-04-23
BNBZMW 15720.9843 88.6945 0.57% 13.42% 0.47% 169.45% 2024-04-23
BNBKWD 187.3929 0.9331 0.50% 10.00% 9.59% 84.94% 2024-04-23
BNBKYD 501.9840 41.5000 9.01% 2.54% 8.76% 91.70% 2024-04-22
BNBKZT 268559.5000 1,054.2920 -0.39% 8.19% 1.78% 77.39% 2024-04-23
BNBLAK 12886989.4450 16,418.5550 -0.13% 9.58% 5.31% 126.02% 2024-04-23
BNBLBP 54503680.0000 346,422.4960 0.64% 9.98% 3.83% 996.10% 2024-04-23
BNBLKR 182426.7003 562.1307 0.31% 10.32% 2.79% 74.70% 2024-04-23
BNBLNK 39.2117 0.1755 0.45% -3.52% 28.13% -16.05% 2024-04-23
BNBLRD 117086.2560 9,177.6560 8.51% 1.45% 8.53% 127.85% 2024-04-22
BNBLSL 11572.9290 21.0870 -0.18% 10.71% 4.56% 92.58% 2024-04-23
BNBLTC 7.1220 0.2484 3.61% 0.74% 11.32% 85.66% 2024-04-22
BNBLUN 5030833.3333 467,348.4848 -8.50% -9.04% 44.85% 52.45% 2024-04-23
BNBLYD 2947.5903 0.8098 -0.03% 10.34% 10.43% 87.56% 2024-04-23
BNBMAD 6130.3985 9.8336 -0.16% 9.93% 3.59% 82.81% 2024-04-23
BNBMDL 10833.0505 28.2985 0.26% 11.15% 4.83% 82.42% 2024-04-23
BNBMGA 2675707.4850 10,051.4850 0.38% 10.83% 4.31% 83.35% 2024-04-23
BNBMKD 34980.2854 44.7513 0.13% 9.06% 5.30% 89.14% 2024-04-23
BNBMMK 1275925.6741 4,768.5253 0.38% 9.91% 3.91% 83.83% 2024-04-23
BNBMNT 2053900.8000 235,414.7000 12.95% 0.33% 10.10% 71.87% 2024-04-22
BNBMOP 4904.1268 18.6128 0.38% 10.01% 3.79% 82.98% 2024-04-23
BNBMRO 24155.5930 120.8410 0.50% 9.90% 9.11% 114.08% 2024-04-23
BNBMTC 828.3480 15.0512 1.85% 6.12% 46.86% 150.97% 2024-04-23
BNBMUR 28310.4706 166.7074 0.59% 7.20% 4.48% 89.78% 2024-04-23
BNBMVR 9333.2020 17.0060 -0.18% 9.25% 3.20% 82.58% 2024-04-23
BNBMWK 1047919.2900 5,037.5100 -0.48% 8.82% 4.08% 210.95% 2024-04-23
BNBIQD 792552.1175 264.1175 0.03% 9.38% 8.96% 81.70% 2024-04-23
BNBIRR 25400677.5000 46,282.5000 -0.18% 9.15% 8.83% 82.88% 2024-04-23
BNBISK 85435.7350 110.5510 0.13% 9.04% 6.00% 89.66% 2024-04-23
BNBJMD 94532.0707 278.2243 0.30% 10.37% 5.78% 88.85% 2024-04-23
BNBJOD 428.7635 0.0813 0.02% 9.35% 8.98% 82.92% 2024-04-23
BNBCLP 580628.4330 4,495.9530 0.78% 7.24% 1.26% 115.20% 2024-04-23
BNBFJD 1394.9231 4.8508 0.35% 10.94% 4.27% 88.84% 2024-04-23
BNBGEL 1632.0689 13.0193 0.80% 10.68% 4.03% 99.32% 2024-04-23
BNBGHS 8212.0500 53.2980 0.65% 10.39% 8.12% 113.56% 2024-04-23
BNBGMD 41006.3225 74.7175 -0.18% 9.31% 8.76% 99.23% 2024-04-23
BNBGNF 5231988.3000 51,876.3000 1.00% 10.12% 4.89% 85.53% 2024-04-23
BNBGTQ 4723.7537 14.4785 0.31% 9.73% 3.46% 83.04% 2024-04-23
BNBGYD 126112.9300 229.7900 -0.18% 8.94% 9.42% 85.79% 2024-04-23
BNBHKD 4765.5439 26.4278 0.56% 10.05% 3.88% 83.15% 2024-04-23
BNBHNL 14923.9283 26.7278 -0.18% 9.02% 3.29% 83.52% 2024-04-23
BNBHTG 80503.7603 236.5187 0.29% 9.82% 3.48% 58.72% 2024-04-23
BNBHUF 223222.9846 452.6186 -0.20% 8.86% 3.94% 97.94% 2024-04-23
BNBBSD 607.5761 2.2318 0.37% 9.90% 3.59% 83.28% 2024-04-23
BNBCDF 1684368.0000 140,637.0000 9.11% 1.98% 9.15% 156.37% 2024-04-22
BNBBTN 50422.9622 4,125.7344 8.91% 1.79% 9.02% 93.43% 2024-04-22
BNBBWP 8454.5184 94.9728 1.14% 10.74% 8.77% 95.58% 2024-04-23
BNBBYR 1988.3806 7.6848 0.39% 9.90% 3.80% 138.20% 2024-04-23
BNBCOP 2375381.0850 9,645.4050 0.41% 10.52% 4.00% 60.61% 2024-04-23
BNBCRC 304894.1334 1,907.4774 0.63% 10.11% 4.10% 73.33% 2024-04-23
BNBCUC 14515.2000 1,200.0000 9.01% 1.92% 8.76% 90.55% 2024-04-22
BNBCVE 62990.9249 169.5627 0.27% 9.43% 5.56% 90.40% 2024-04-23
BNBCZK 14323.9443 18.3434 -0.13% 8.79% 4.80% 103.60% 2024-04-23
BNBDAI 603.7060 1.2149 -0.20% 8.87% 8.64% 82.53% 2024-04-23
BNBDJF 107652.6776 167.6216 0.16% 9.35% 9.08% 83.35% 2024-04-23
BNBDKK 4239.8449 4.4245 0.10% 9.18% 5.05% 89.58% 2024-04-23
BNBDOP 35662.3542 262.7658 -0.73% 8.48% 3.03% 97.54% 2024-04-23
BNBDOT 81.1381 0.3451 0.43% -1.48% 31.94% 45.16% 2024-04-23
BNBDZD 81701.9896 309.8200 0.38% 9.57% 3.77% 82.43% 2024-04-23
BNBEGP 29114.7175 3.5599 -0.01% 8.97% 12.19% 185.38% 2024-04-23
BNBERN 9055.5000 16.5000 -0.18% 9.15% 2.93% 82.11% 2024-04-23
BNBETB 34415.2254 136.9987 -0.40% 9.45% 3.68% 91.85% 2024-04-23
BNBAVX 15.7284 0.2999 1.94% 0.13% 51.71% -19.76% 2024-04-23
BNBAZN 1025.9500 2.2100 -0.21% 9.11% 3.20% 82.59% 2024-04-23
BNBBCH 1.1828 0.0251 2.17% 8.36% -2.69% -57.08% 2024-04-23
BNBBDT 66682.2292 248.5478 0.37% 9.90% 3.83% 89.59% 2024-04-23
BNBBGN 1111.2120 0.9807 0.09% 9.13% 5.01% 89.37% 2024-04-23
BNBBHD 229.3109 1.3254 0.58% 10.01% 9.66% 83.98% 2024-04-23
BNBBIF 1732552.7780 6,247.2220 -0.36% 9.22% 3.80% 153.13% 2024-04-23
BNBBIH 1105.8534 4.3780 -0.39% 8.64% 4.34% 88.46% 2024-04-23
BNBBND 828.1335 3.3073 0.40% 10.09% 4.93% 87.35% 2024-04-23
BNBBOB 4198.5353 0.7394 0.02% 9.91% 4.51% 84.89% 2024-04-23
BNBADA 1163.1044 7.2421 -0.62% -2.97% 31.24% 36.67% 2024-04-23
BNBAED 2234.0122 12.7632 0.57% 9.98% 9.48% 83.96% 2024-04-23
BNBAFN 43931.4260 270.9140 0.62% 11.32% 11.05% 54.06% 2024-04-23
BNBALG 3131.9736 35.1994 1.14% -4.64% 41.68% 77.55% 2024-04-23
BNBALL 57413.6288 78.5888 0.14% 9.04% 3.56% 71.80% 2024-04-23
BNBAMD 238112.9520 668.4720 0.28% 8.51% 2.33% 85.86% 2024-04-23
BNBAOA 511863.7678 1,162.7854 0.23% 9.93% 4.82% 206.24% 2024-04-23
BNBARS 530864.0791 3,329.6983 0.63% 10.57% 5.74% 627.18% 2024-04-23
BNBATM 68.9278 1.0939 1.61% 1.59% 41.34% 125.68% 2024-04-23

Exchange Rates