Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BNBUSD 540.4 14.0 -2.53% -6.49% -15.84% -22.58% 3.30% 2025-03-10
BNBBTC 0.007 0.000 0.17% -1.16% 8.29% -7.92% -2.64% 2025-03-10
BNBETH 0.27 0.00 -1.29% 3.23% 16.59% 29.58% 118.91% 2025-03-10
BNBEUR 495.58 53.06 -9.67% -10.06% -20.03% -26.44% 3.51% 2025-03-10
BNBGBP 416.98 43.22 -9.39% -8.35% -19.17% -25.20% 2.13% 2025-03-10
BNBAUD 855.23 87.36 -9.27% -7.87% -16.15% -24.15% 8.13% 2025-03-10
BNBNZD 942.11 98.87 -9.50% -8.12% -17.06% -24.50% 11.07% 2025-03-10
BNBJPY 79071.0 8,924.9 -10.14% -8.47% -19.24% -28.00% 2.87% 2025-03-10
BNBCNY 3899.9 405.4 -9.42% -7.58% -16.91% -23.84% 3.84% 2025-03-10
BNBCHF 472.93 50.22 -9.60% -8.74% -19.35% -25.32% 3.03% 2025-03-10
BNBCAD 775.28 79.58 -9.31% -7.36% -15.49% -22.74% 9.93% 2025-03-10
BNBMXN 10929.0 1,110.4 -9.22% -8.59% -17.21% -24.89% 24.52% 2025-03-10
BNBINR 47011.4 4,785.8 -9.24% -6.86% -15.64% -21.29% 8.64% 2025-03-10
BNBBRL 3144.2 295.6 -8.59% -9.12% -12.11% -27.15% 30.84% 2025-03-10
BNBRUB 47047.4 2,217.2 -4.50% -9.23% -24.06% -40.60% -1.16% 2025-03-10
BNBKRW 783848.0 76,574.7 -8.90% -7.02% -15.97% -24.02% 14.32% 2025-03-10
BNBTRY 19629.6 2,055.9 -9.48% -6.78% -15.13% -20.40% 17.47% 2025-03-10
BNBIDR 8804470.8 883,434.2 -9.12% -7.44% -16.12% -22.45% 8.00% 2025-03-10
BNBSAR 2014.1 215.6 -9.67% -7.06% -16.35% -23.17% 2.66% 2025-03-10
BNBSCR 7885.0 289.4 -3.54% -5.17% -16.30% -20.72% 11.42% 2025-03-10
BNBSDG 322437.6 9,531.2 -2.87% -6.81% -16.13% -22.85% 2.95% 2025-03-10
BNBSEK 5433.4 568.0 -9.47% -10.53% -22.07% -29.63% 1.50% 2025-03-10
BNBSGD 716.16 74.98 -9.48% -7.97% -17.57% -24.86% 2.91% 2025-03-10
BNBSLL 12257078.8 1,288,053.2 -9.51% -8.55% -13.08% -23.23% 11.99% 2025-03-10
BNBSOL 4.43 0.05 1.07% 11.64% 44.37% 19.98% 33.13% 2025-03-10
BNBSOS 306855.5 8,038.0 -2.55% -6.51% -15.86% -22.59% 3.28% 2025-03-10
BNBSRD 21218.4 50.9 -0.24% -1.18% 4.22% -14.22% 27.35% 2025-03-07
BNBSSP 2464080.9 171,075.4 -6.49% -8.01% -1.74% -9.08% 227.50% 2025-03-09
BNBSTD 12349.4 184.7 -1.47% -8.50% -18.64% -25.98% 5.29% 2025-03-10
BNBSVC 4700.1 156.4 -3.22% -7.04% -16.34% -23.03% 2.69% 2025-03-10
BNBSYP 7209842.0 500,562.5 -6.49% -8.17% -4.06% -20.56% 17.00% 2025-03-09
BNBSZL 9852.7 205.3 -2.04% -8.28% -16.84% -24.98% 0.84% 2025-03-10
BNBTHB 18206.8 1,834.7 -9.15% -7.30% -16.74% -24.01% -1.68% 2025-03-10
BNBTJS 5860.5 189.6 -3.13% -6.35% -16.26% -22.61% 2.97% 2025-03-10
BNBTMT 1879.1 58.3 -3.01% -6.95% -16.25% -22.96% 2.93% 2025-03-10
BNBTND 1656.4 58.0 -3.38% -9.07% -18.95% -25.57% 2.40% 2025-03-10
BNBMYR 2476.6 147.1 -5.61% -3.96% -13.71% -20.64% 1.14% 2025-03-10
BNBMZN 34315.2 3,289.3 -8.75% -6.14% -15.53% -23.06% 3.75% 2025-03-10
BNBNAD 9852.7 208.2 -2.07% -8.22% -17.01% -25.03% 0.84% 2025-03-10
BNBNGN 824187.6 76,252.7 -8.47% -5.02% -14.59% -23.52% -3.00% 2025-03-10
BNBNIO 19732.2 695.8 -3.41% -6.70% -16.03% -22.75% 3.04% 2025-03-10
BNBNOK 5775.4 680.7 -10.54% -10.64% -19.65% -27.31% 5.63% 2025-03-10
BNBNPR 75104.7 2,075.0 -2.69% -7.02% -15.80% -21.44% 8.43% 2025-03-10
BNBOMR 215.83 13.00 -5.68% -4.63% -9.31% -19.68% 16.19% 2025-03-10
BNBPAB 536.98 17.06 -3.08% -7.07% -16.37% -23.06% 2.65% 2025-03-10
BNBPEN 1970.8 57.1 -2.82% -7.45% -17.20% -24.78% 2.57% 2025-03-10
BNBPGK 2146.6 119.7 -5.28% -4.64% -14.08% -24.28% 8.92% 2025-03-10
BNBPHP 30910.5 3,206.4 -9.40% -7.27% -17.21% -23.75% 6.83% 2025-03-10
BNBPKR 161038.7 5,409.0 -3.25% -0.38% -10.09% -17.11% 10.42% 2025-03-10
BNBPLN 2081.1 208.1 -9.09% -9.16% -19.52% -27.81% 1.58% 2025-03-10
BNBPYG 4256072.3 139,040.9 -3.16% -6.90% -15.64% -21.94% 11.69% 2025-03-10
BNBQAR 1955.0 65.2 -3.23% -7.16% -16.47% -23.14% 2.52% 2025-03-10
BNBRON 2466.1 263.5 -9.65% -10.07% -20.04% -26.46% 3.74% 2025-03-10
BNBRSD 58052.3 6,197.8 -9.65% -10.05% -20.00% -26.39% 3.55% 2025-03-10
BNBILS 1955.3 194.6 -9.05% -6.18% -15.25% -22.98% 3.26% 2025-03-10
BNBRWF 754386.7 27,126.0 -3.47% -6.08% -15.10% -21.06% 13.33% 2025-03-10
BNBKES 69532.4 2,295.5 -3.20% -6.72% -15.82% -22.68% -4.16% 2025-03-10
BNBKGS 49062.1 2,913.8 -5.61% -2.91% -12.62% -19.19% 4.88% 2025-03-10
BNBKHR 2161159.4 63,256.1 -2.84% -6.48% -15.83% -22.91% 2.44% 2025-03-10
BNBKMF 244126.0 24,977.9 -9.28% -9.83% -20.15% -26.20% 3.57% 2025-03-10
BNBKPW 77265.5 287.3 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBTTD 3648.4 119.5 -3.17% -6.45% -15.73% -22.74% 3.12% 2025-03-10
BNBTWD 17667.7 1,851.7 -9.49% -7.10% -16.18% -22.83% 7.50% 2025-03-10
BNBTZS 1410515.1 57,609.2 -3.92% -4.65% -14.52% -16.66% 5.95% 2025-03-10
BNBUAH 22196.2 2,320.7 -9.47% -7.78% -17.20% -24.37% 10.62% 2025-03-10
BNBUGX 1971311.6 210,630.4 -9.65% -7.09% -16.43% -23.09% -3.37% 2025-03-10
BNBUNI 84.23 2.50 -2.88% 7.43% 25.51% 59.47% 154.90% 2025-03-10
BNBURY 22777.9 873.1 -3.69% -7.45% -18.09% -25.25% 12.34% 2025-03-10
BNBUSC 561.13 6.71 1.21% -4.55% -8.76% -19.60% 16.29% 2025-03-10
BNBUST 561.04 6.48 1.17% -4.60% -8.76% -19.77% 16.54% 2025-03-10
BNBUZS 6953243.5 217,273.0 -3.03% -6.66% -16.53% -22.77% 6.27% 2025-03-10
BNBVES 35090.5 711.2 -1.99% -5.59% -10.22% -3.12% 85.77% 2025-03-10
BNBVND 14512894.3 631,143.7 -4.17% -3.28% -6.83% -18.39% 22.07% 2025-03-10
BNBXAF 324726.1 10,858.2 -3.24% -10.57% -20.10% -27.33% 3.41% 2025-03-10
BNBXLM 2153.2 40.3 1.91% 4.92% 16.97% 2.26% -36.91% 2025-03-10
BNBXMR 2.70 0.04 -1.33% 0.34% -5.84% -25.31% -17.40% 2025-03-10
BNBXOF 325648.0 9,936.3 -2.96% -10.08% -19.87% -25.55% 4.45% 2025-03-10
BNBXPF 59330.8 1,682.1 -2.76% -9.48% -19.51% -26.02% 4.17% 2025-03-10
BNBXRP 261.6 2.0 0.75% -4.48% 3.37% -22.24% -66.34% 2025-03-10
BNBYER 132245.9 14,130.7 -9.65% -7.19% -16.89% -23.92% 1.13% 2025-03-10
BNBZAR 9834.2 981.6 -9.08% -8.38% -17.09% -25.25% 0.69% 2025-03-10
BNBZMW 15350.8 1,603.0 -9.46% -7.20% -15.27% -21.46% 19.29% 2025-03-10
BNBKWD 165.43 17.71 -9.67% -7.21% -16.57% -23.12% 3.05% 2025-03-10
BNBKYD 494.05 1.84 -0.37% -1.56% 2.86% -14.84% 26.34% 2025-03-07
BNBKZT 263595.0 8,798.6 -3.23% -8.88% -18.85% -28.00% 12.08% 2025-03-10
BNBLAK 11629903.8 387,976.4 -3.23% -6.75% -16.25% -23.22% 6.84% 2025-03-10
BNBLBP 47906666.5 1,826,257.1 -3.67% -7.37% -16.63% -23.30% 2.33% 2025-03-10
BNBLKR 158700.4 16,989.5 -9.67% -6.85% -16.79% -22.44% -1.15% 2025-03-10
BNBLNK 40.46 0.22 0.54% 2.04% 21.73% 15.50% 65.41% 2025-03-10
BNBLRD 118870.0 442.0 -0.37% -1.46% 3.37% -7.68% 29.94% 2025-03-07
BNBLSL 9852.7 208.2 -2.07% -8.27% -16.94% -25.03% 0.93% 2025-03-10
BNBLTC 5.91 0.05 0.79% 28.82% 0.86% -12.95% 8.14% 2025-03-10
BNBLUN 9350500.0 110,666.7 1.20% 8.41% 13.27% 47.38% 294.54% 2025-03-10
BNBLYD 2593.4 73.2 -2.75% -8.10% -17.83% -24.22% 3.45% 2025-03-10
BNBMAD 5231.0 547.9 -9.48% -9.19% -18.61% -25.91% -0.33% 2025-03-10
BNBMDL 9663.2 411.1 -4.08% -9.76% -19.43% -24.26% 5.08% 2025-03-10
BNBMGA 2518201.7 81,724.4 -3.14% -7.48% -16.58% -23.11% 7.05% 2025-03-10
BNBMKD 30507.8 970.6 -3.08% -9.58% -19.81% -25.82% 3.74% 2025-03-10
BNBMMK 1244390.6 4,627.1 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBMNT 1863684.0 196,927.4 -9.56% -6.97% -16.04% -21.92% 6.03% 2025-03-10
BNBMOP 4297.6 461.4 -9.69% -7.20% -16.64% -23.07% 1.98% 2025-03-10
BNBMRO 21423.5 591.4 -2.69% -6.71% -16.29% -22.81% 3.03% 2025-03-10
BNBMTC 2519.33 13.39 0.53% 16.62% 27.63% 62.44% 486.91% 2025-03-10
BNBMUR 24242.4 827.1 -3.30% -9.88% -19.41% -25.78% 1.56% 2025-03-10
BNBMVR 8673.5 102.7 1.20% -4.30% -8.55% -19.40% 16.58% 2025-03-10
BNBMWK 930768.2 31,695.7 -3.29% -6.19% -15.57% -23.07% 6.80% 2025-03-10
BNBIQD 703646.8 22,049.7 -3.04% -6.97% -16.28% -22.98% 2.76% 2025-03-10
BNBIRR 23284380.0 1,616,580.0 -6.49% -8.17% -4.06% -20.56% 16.96% 2025-03-09
BNBISK 72705.7 7,989.2 -9.90% -9.55% -19.97% -25.05% 2.10% 2025-03-10
BNBJMD 84423.7 2,588.4 -2.97% -6.35% -16.04% -21.81% 4.80% 2025-03-10
BNBJOD 380.95 40.68 -9.65% -8.59% -13.13% -23.06% 11.50% 2025-03-10
BNBCLP 507378.4 45,111.5 -8.17% -10.21% -14.66% -26.89% 9.48% 2025-03-10
BNBFJD 1234.7 38.7 -3.04% -5.41% -15.48% -24.07% 4.83% 2025-03-10
BNBGEL 1552.3 13.9 0.90% -4.14% -9.27% -20.98% 22.33% 2025-03-10
BNBGHS 8322.4 901.9 -9.78% -7.11% -16.24% -18.88% 24.30% 2025-03-10
BNBGMD 40716.8 481.9 1.20% -6.93% -8.31% -19.14% 22.59% 2025-03-10
BNBGNF 4647129.2 152,144.4 -3.17% -6.63% -15.87% -22.59% 4.45% 2025-03-10
BNBGTQ 4143.4 137.6 -3.22% -6.94% -16.30% -22.95% 1.58% 2025-03-10
BNBGYD 124397.5 522.2 -0.42% 1.02% -3.79% -14.80% 23.66% 2025-03-07
BNBHKD 4171.1 447.5 -9.69% -7.18% -16.63% -23.05% 1.94% 2025-03-10
BNBHNL 13852.8 340.9 -2.40% -6.13% -15.35% -21.59% 7.45% 2025-03-10
BNBHTG 70449.5 2,427.2 -3.33% -6.58% -15.79% -22.47% 2.26% 2025-03-10
BNBHUF 198394.0 20,019.2 -9.17% -9.90% -20.53% -28.43% 5.09% 2025-03-10
BNBBSD 594.35 2.21 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBCDF 1702515.6 6,330.5 -0.37% -1.56% 3.11% -14.60% 30.85% 2025-03-07
BNBBTN 51664.2 287.6 -0.55% -1.82% 1.91% -13.53% 31.88% 2025-03-07
BNBBWP 7338.5 208.6 -2.76% -8.31% -17.14% -24.71% 3.39% 2025-03-10
BNBBYR 1757.9 58.6 -3.22% -6.68% -16.17% -22.88% 2.89% 2025-03-10
BNBCOP 2245575.5 211,467.4 -8.61% -5.81% -15.55% -26.97% 9.68% 2025-03-10
BNBCRC 270736.2 9,924.8 -3.54% -6.48% -16.17% -23.44% 1.89% 2025-03-10
BNBCUC 14264.4 53.0 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBCVE 54873.3 5,877.5 -9.67% -10.35% -20.05% -26.30% 3.95% 2025-03-10
BNBCZK 12402.8 1,284.8 -9.39% -10.06% -20.26% -26.95% 2.40% 2025-03-10
BNBDAI 561.06 6.71 1.21% -4.56% -8.77% -19.60% 16.28% 2025-03-10
BNBDJF 95423.2 3,036.5 -3.08% -7.02% -16.32% -23.01% 2.71% 2025-03-10
BNBDKK 3695.8 396.0 -9.68% -10.07% -20.04% -26.44% 3.54% 2025-03-10
BNBDOP 33598.4 1,123.6 -3.24% -6.39% -15.35% -20.94% 8.88% 2025-03-10
BNBDOT 135.56 2.52 -1.82% 8.66% 4.78% 28.46% 200.12% 2025-03-10
BNBDZD 71781.6 2,096.3 -2.84% -7.57% -17.05% -24.00% 2.35% 2025-03-10
BNBEGP 27164.1 876.9 -3.13% -7.10% -16.06% -23.37% 5.98% 2025-03-10
BNBERN 8415.5 499.8 -5.61% -2.91% -12.62% -19.61% 7.25% 2025-03-10
BNBETB 69371.4 3,198.7 -4.41% -5.27% -14.20% -22.10% 134.65% 2025-03-10
BNBAVX 31.06 0.20 0.66% 18.14% 24.41% 58.15% 174.92% 2025-03-10
BNBAZN 953.75 11.29 1.20% -4.27% -8.84% -19.38% 16.62% 2025-03-10
BNBBCH 1.58 0.03 1.91% -15.05% -16.65% -1.64% 42.56% 2025-03-10
BNBBDT 65269.2 2,169.3 -3.22% -6.65% -15.99% -21.41% 13.95% 2025-03-10
BNBBGN 970.1 102.0 -9.51% -10.04% -19.97% -26.43% 3.62% 2025-03-10
BNBBHD 202.42 21.61 -9.65% -7.07% -16.36% -23.09% 3.00% 2025-03-10
BNBBIF 1564345.6 80,023.4 -4.87% -7.42% -16.59% -24.21% 5.16% 2025-03-10
BNBBND 716.37 20.86 -2.83% -7.91% -17.54% -24.81% 2.94% 2025-03-10
BNBBOB 3719.7 115.7 -3.02% -6.16% -15.42% -23.15% 3.81% 2025-03-10
BNBADA 767.0 2.9 -0.38% -17.39% -12.24% -7.45% 15.14% 2025-03-10
BNBAED 2007.7 175.2 -8.03% -5.40% -14.87% -21.68% 4.52% 2025-03-10
BNBAFN 39195.9 814.4 -2.04% -7.08% -16.87% -20.17% 5.77% 2025-03-10
BNBALG 2727.3 20.5 -0.75% 10.41% 21.31% 32.89% 53.41% 2025-03-10
BNBALL 49236.5 1,590.5 -3.13% -9.46% -19.50% -25.59% -0.49% 2025-03-10
BNBAMD 212398.8 21,525.5 -9.20% -6.23% -16.37% -23.06% 1.51% 2025-03-10
BNBAOA 494577.0 47,470.2 -8.76% -6.15% -15.54% -23.19% 12.69% 2025-03-10
BNBARS 571926.2 60,974.8 -9.63% -6.96% -15.61% -20.51% 28.93% 2025-03-10
BNBATM 144.48 1.20 -0.82% 13.98% 7.66% 27.80% 300.65% 2025-03-10

Exchange Rates