Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CUCJPY 5.64492 0.01863 -0.33% 0.06% 2.47% 22.12% 2022-07-05
CUCCNY 0.27966 0.00075 0.27% 0.30% 0.81% 3.85% 2022-07-05
CUCCHF 0.0403458 0.0003000 0.75% 1.31% -0.33% 5.01% 2022-07-05
CUCCAD 0.0543167 0.0007375 1.38% 1.23% 3.60% 5.66% 2022-07-05
CUCMXN 0.85484 0.01068 1.26% 3.04% 4.78% 3.39% 2022-07-05
CUCINR 3.30296 0.01508 0.46% 1.09% 1.89% 6.71% 2022-07-05
CUCBRL 0.22442 0.00237 1.07% 2.85% 12.34% 5.80% 2022-07-05
CUCRUB 2.50000 0.27083 12.15% 12.99% 1.48% -18.17% 2022-07-05
CUCKRW 54.5396 0.5450 1.01% 1.76% 4.34% 15.79% 2022-07-05
CUCIDR 624.375 0.833 0.13% 1.25% 3.70% 3.52% 2022-07-05
CUCTRY 0.70842 0.00838 1.20% 2.71% 2.32% 96.26% 2022-07-05
CUCSAR 0.15641 0.00005 0.03% 0.02% 0.08% 0.11% 2022-07-05
CUCSEK 0.43763 0.00692 1.61% 4.31% 7.22% 22.84% 2022-07-05
CUCNGN 17.2833 0.0013 0.01% 0.07% 0.04% 0.92% 2022-07-05
CUCPLN 0.19256 0.00427 2.27% 4.53% 7.80% 21.86% 2022-07-05
CUCARS 5.25750 0.00917 0.17% 1.22% 4.30% 31.60% 2022-07-05
CUCNOK 0.41904 0.00966 2.36% 2.68% 6.68% 17.46% 2022-07-05
CUCTWD 1.24192 0.00388 0.31% 0.61% 1.45% 6.88% 2022-07-05
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
CUCAED 0.15304 0.00001 0.01% 0.01% 0.00% 0.01% 2022-07-05
CUCCOP 177.942 3.123 1.79% 3.56% 12.87% 14.22% 2022-07-05
CUCCRC 28.5865 0.0000 0.00% -0.04% 0.51% 10.98% 2022-07-05
CUCCVE 4.47458 0.06750 1.53% 3.07% 4.18% 15.59% 2022-07-05
CUCCZK 1.00392 0.01596 1.62% 3.19% 4.28% 11.84% 2022-07-05
CUCDAI 0.0417 0.0000 0.02% 0.01% 0.02% 0.11% 2022-07-05
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CUCDKK 0.30191 0.00450 1.51% 3.07% 4.12% 15.61% 2022-07-05
CUCDOP 2.27917 0.00125 0.05% 0.44% -0.69% -3.98% 2022-07-05
CUCDOT 0.0061 0.0003 4.78% 12.87% 38.80% 122.38% 2022-07-05
CUCDZD 6.08083 0.00500 -0.08% 0.43% 0.98% 8.98% 2022-07-05
CUCEGP 0.78375 0.00125 -0.16% 0.27% 0.97% 20.35% 2022-07-05
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CUCETB 2.16725 0.00041 0.02% 0.15% 0.71% 18.82% 2022-07-05
CUCETH 0.0000361467 0.0000009993 -2.69% 4.25% 61.35% 90.59% 2022-07-05
CUCEUR 0.0405981 0.0006542 1.64% 3.08% 4.14% 15.60% 2022-07-05
CUCFJD 0.0925542 0.0006333 0.69% 1.55% 2.78% 7.49% 2022-07-05
CUCGBP 0.0348660 0.0004780 1.39% 2.64% 4.76% 15.93% 2022-07-05
CUCGEL 0.11875 0.00125 1.06% -2.06% -1.89% -8.95% 2022-07-05
CUCGHS 0.32708 0.00208 0.64% 0.64% 1.95% 34.19% 2022-07-05
CUCGMD 2.25417 0.00000 0.00% 0.28% 0.56% 6.39% 2022-07-05
CUCGNF 360.042 0.000 0.00% -0.03% 0.03% -11.49% 2022-07-05
CUCGTQ 0.32271 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
CUCGYD 8.67042 0.00458 0.05% 0.00% 0.05% 0.26% 2022-07-05
CUCHKD 0.32694 0.00005 0.02% 0.00% 0.01% 1.02% 2022-07-05
CUCHNL 1.01537 0.00022 0.02% 0.06% 0.11% 2.42% 2022-07-05
CUCHRV 0.30513 0.00418 1.39% 2.95% 4.19% 16.08% 2022-07-05
CUCHTG 4.71128 0.00000 0.00% 0.06% 1.87% 21.70% 2022-07-05
CUCHUF 16.5317 0.4771 2.97% 4.48% 9.61% 33.87% 2022-07-05
CUCAFN 3.65125 0.00000 0.00% -0.65% -1.20% 10.23% 2022-07-05
CUCALG 0.1350 0.0041 3.12% 6.90% 33.74% 182.95% 2022-07-05
CUCALL 4.80000 0.04792 1.01% 2.54% 3.03% 11.79% 2022-07-05
CUCAMD 16.9383 0.0179 -0.11% -2.28% -6.89% -17.79% 2022-07-05
CUCAOA 17.3750 0.0417 -0.24% -0.95% -0.22% -35.70% 2022-07-05
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CUCBTC 0.00000203831 0.00000007131 -3.38% 2.23% 53.82% 64.85% 2022-07-05
CUCBWP 0.51953 0.00576 1.12% 2.62% 4.99% 14.09% 2022-07-05
CUCBYR 0.13813 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
CUCATM 0.0046 0.0001 -2.92% -13.75% 5.08% 50.71% 2022-07-05
CUCAUD 0.0613449 0.0007520 1.24% 1.88% 5.79% 11.05% 2022-07-05
CUCAVX 0.0023 0.0000 -0.56% 6.75% 43.78% 584.36% 2022-07-05
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CUCBCH 0.0004 0.0000 3.72% 6.97% 78.69% 385.39% 2022-07-05
CUCBDT 3.89000 0.00167 -0.04% 0.69% 2.33% 10.32% 2022-07-05
CUCBGN 0.0793792 0.0012083 1.55% 3.10% 4.20% 15.57% 2022-07-05
CUCBHD 0.0157042 0.0000042 -0.03% 0.00% 0.00% 0.08% 2022-07-05
CUCBIF 84.0292 0.0000 0.00% 0.04% 0.20% 2.89% 2022-07-05
CUCBIH 0.0793708 0.0012042 1.54% 3.09% 4.20% 15.60% 2022-07-05
CUCBNB 0.0002 0.0000 0.22% 1.08% 28.67% 83.13% 2022-07-05
CUCBND 0.0585458 0.0003917 0.67% 1.40% 2.08% 4.46% 2022-07-05
CUCBOB 0.28333 0.00042 -0.15% -0.15% -0.15% -0.44% 2022-07-05
CUCISK 5.61417 0.04375 0.79% 2.21% 4.33% 8.79% 2022-07-05
CUCJMD 6.22500 0.00625 -0.10% -1.24% -2.21% 0.40% 2022-07-05
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CUCKES 4.91250 0.00208 0.04% 0.21% 0.94% 9.32% 2022-07-05
CUCKGS 3.31250 0.00000 0.00% 0.00% 0.00% -6.23% 2022-07-05
CUCKHR 169.375 0.083 0.05% 0.20% 0.35% 0.05% 2022-07-05
CUCKMF 19.6983 0.0000 0.00% 1.69% 3.01% 13.87% 2022-07-05
CUCILS 0.14610 0.00028 0.19% 2.65% 6.28% 7.56% 2022-07-05
CUCIQD 60.7708 0.0008 0.00% 0.00% 0.00% 0.03% 2022-07-05
CUCCDF 83.1308 0.0000 0.00% 0.05% 0.00% 0.66% 2022-07-05
CUCCLP 39.7021 1.0229 2.64% 3.55% 15.91% 29.52% 2022-07-05
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CUCKZT 19.3996 0.0792 -0.41% 0.78% 7.76% 9.32% 2022-07-05
CUCLAK 624.458 0.625 -0.10% 1.01% 6.09% 58.51% 2022-07-05
CUCLBP 62.7292 0.0083 -0.01% -0.01% -0.01% -0.01% 2022-07-05
CUCLKR 14.79167 0.16667 -1.11% -0.56% -1.89% 78.84% 2022-07-05
CUCLNK 0.0066 0.0001 1.67% 3.65% 26.16% 190.15% 2022-07-05
CUCLRD 6.29167 0.00000 0.00% 0.00% 0.27% -11.49% 2022-07-05
CUCLSL 0.68860 0.00792 1.16% 4.24% 7.21% 16.04% 2022-07-05
CUCLTC 0.000823452 0.000009968 1.23% 10.42% 27.27% 172.43% 2022-07-05
CUCLUN 347.2222 26.7094 8.33% -25.00% -25.00% 52,924,899.98% 2022-07-05
CUCLYD 0.20103 0.00021 0.10% 0.51% 1.42% 7.06% 2022-07-05
CUCMAD 0.42214 0.00432 1.03% 0.77% 2.67% 13.52% 2022-07-05
CUCMDL 0.79377 0.00002 0.00% -0.51% 0.65% 5.99% 2022-07-05
CUCMGA 170.000 0.583 0.34% 0.98% 1.95% 5.97% 2022-07-05
CUCMKD 2.49917 0.04542 1.85% 3.40% 4.70% 15.99% 2022-07-05
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% 2022-07-05
CUCMNT 130.417 0.417 0.32% 0.42% 0.64% 10.44% 2022-07-05
CUCMOP 0.33675 0.00004 0.01% 0.00% 0.02% 1.03% 2022-07-05
CUCMTC 0.0808 0.0039 -4.55% 3.32% 22.90% 114.01% 2022-07-05
CUCMUR 1.88125 0.02000 -1.05% 0.78% 5.00% 5.12% 2022-07-05
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CUCMWK 42.3125 0.0479 -0.11% 0.35% 0.88% 26.76% 2022-07-05
CUCTZS 96.9583 0.0417 -0.04% 0.00% 0.13% 0.56% 2022-07-05
CUCUAH 1.23083 0.01208 0.99% 0.00% 0.14% 8.27% 2022-07-05
CUCUGX 154.604 1.021 -0.66% -0.92% -0.80% 4.32% 2022-07-05
CUCUNI 0.0079 0.0000 -0.35% 0.63% 1.32% 278.66% 2022-07-05
CUCURY 1.66458 0.02000 1.22% 0.58% 0.18% -8.52% 2022-07-05
CUCUSC 0.0417 0.0000 0.04% 0.07% 0.07% 0.08% 2022-07-05
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CUCUST 0.0417 0.0000 -0.02% 0.00% 0.03% 0.13% 2022-07-05
CUCUZS 452.298 0.418 0.09% 0.34% -1.56% 2.32% 2022-07-05
CUCVND 973.333 1.042 0.11% 0.49% 0.78% 1.58% 2022-07-05
CUCXAF 26.6208 0.3983 1.52% 3.10% 4.19% 16.74% 2022-07-05
CUCXLM 0.3859 0.0109 2.91% 9.99% 34.43% 134.95% 2022-07-05
CUCXMR 0.0003 0.0000 1.62% -0.61% 55.15% 75.79% 2022-07-05
CUCXOF 26.1771 0.1667 0.64% 1.99% 3.59% 13.97% 2022-07-05
CUCXPF 4.83625 0.07292 1.53% 3.22% 4.17% 15.57% 2022-07-05
CUCXRP 0.1280475 0.0006725 -0.52% 8.97% 23.87% 100.41% 2022-07-05
CUCYER 10.4138 0.0017 -0.02% -0.01% 0.00% 1.27% 2022-07-05
CUCZAR 0.68868 0.00825 1.21% 4.24% 7.12% 15.92% 2022-07-05
CUCADA 0.0911 0.0021 2.39% 6.01% 33.13% 206.97% 2022-07-05
CUCNPR 5.29125 0.02792 0.53% 1.32% 2.24% 6.82% 2022-07-05
CUCNZD 0.0675530 0.0004028 0.60% 2.14% 5.11% 14.39% 2022-07-05
CUCOMR 0.0160375 0.0000375 0.23% -0.03% 0.00% 0.05% 2022-07-05
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CUCPEN 0.16028 0.00131 0.82% 2.24% 3.23% -1.86% 2022-07-05
CUCPGK 0.14684 0.00003 0.02% 0.00% 0.00% 0.37% 2022-07-05
CUCPHP 2.30833 0.01333 0.58% 1.13% 4.67% 12.26% 2022-07-05
CUCPKR 8.60417 0.08333 0.98% -0.12% 3.35% 30.96% 2022-07-05
CUCPYG 285.495 0.222 0.08% 0.01% 0.45% 1.05% 2022-07-05
CUCQAR 0.15167 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
CUCRON 0.20055 0.00305 1.55% 3.08% 4.23% 15.98% 2022-07-05
CUCRSD 4.76125 0.07125 1.52% 3.14% 4.27% 15.69% 2022-07-05
CUCMYR 0.18408 0.00029 0.16% 0.35% 0.71% 6.36% 2022-07-05
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-05
CUCNAD 0.68800 0.00725 1.06% 4.12% 7.00% 15.88% 2022-07-05
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-05
CUCRWF 42.2700 0.0058 0.01% 0.05% 0.19% 1.24% 2022-07-05
CUCSCR 0.57088 0.03488 6.51% 4.04% -1.65% -6.50% 2022-07-05
CUCSDG 23.5500 0.0021 -0.01% 0.04% 26.98% 25.29% 2022-07-05
CUCTTD 0.28095 0.00043 -0.15% -0.10% -0.02% 0.22% 2022-07-05
CUCSGD 0.0585458 0.0003917 0.67% 1.40% 1.99% 4.49% 2022-07-05
CUCSLL 542.583 0.000 0.00% -1.16% 0.28% 27.98% 2022-07-05
CUCSOL 0.0012 0.0000 3.46% 8.81% 20.02% -6.82% 2022-07-05
CUCSOS 23.9167 0.0417 -0.17% -0.17% -0.17% -0.17% 2022-07-05
CUCSRD 0.92592 0.00004 0.00% 1.10% 3.35% 6.46% 2022-07-05
CUCSSP 20.6868 0.1528 0.74% 1.91% 5.44% 183.21% 2022-07-05
CUCSTD 0.99419 0.01498 1.53% 3.07% 4.19% 15.58% 2022-07-05
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-05
CUCSYP 104.625 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-05
CUCSZL 0.68885 0.00792 1.16% 4.24% 7.13% 15.95% 2022-07-05
CUCTHB 1.49750 0.01000 0.67% 1.58% 4.60% 11.93% 2022-07-05
CUCTJS 0.43542 0.02500 6.09% -1.08% -6.28% -7.60% 2022-07-05
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CUCTND 0.12965 0.00058 0.45% 1.54% 2.81% 12.04% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.