Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
DAIUSD 0.99994 0.00012 -0.01% 0.00% 0.01% -0.02% 0.06% 2025-03-10
DAIBTC 0.000 0.000 -1.64% 2.91% 17.97% 13.81% -16.79% 2025-03-10
DAIETH 0.000 0.000 -3.40% 7.13% 26.58% 59.63% 86.48% 2025-03-10
DAIEUR 0.92 0.00 -0.02% -3.21% -4.36% -4.41% 0.92% 2025-03-10
DAIGBP 0.78 0.00 0.29% -1.36% -3.33% -2.79% -0.43% 2025-03-10
DAIAUD 1.59 0.01 0.43% -0.85% 0.28% -1.43% 5.42% 2025-03-10
DAINZD 1.75 0.00 -0.04% -1.33% -1.02% -2.09% 8.05% 2025-03-10
DAIJPY 147.26 0.80 -0.54% -1.50% -3.42% -6.42% 0.29% 2025-03-10
DAICNY 7.26 0.02 0.26% -0.54% -0.63% -1.03% 1.24% 2025-03-10
DAICHF 0.88 0.00 0.06% -1.78% -3.55% -2.95% 0.45% 2025-03-10
DAICAD 1.44 0.01 0.38% -0.30% 1.07% 0.41% 7.17% 2025-03-10
DAIMXN 20.35 0.10 0.48% -1.62% -0.98% -2.39% 21.39% 2025-03-10
DAIINR 87.37 0.22 0.25% 0.02% 0.68% 2.08% 5.70% 2025-03-10
DAIBRL 5.86 0.07 1.18% -0.51% 1.19% -5.33% 17.58% 2025-03-10
DAIRUB 87.62 1.25 -1.40% -2.31% -9.18% -22.81% -3.64% 2025-03-10
DAIKRW 1459.9 12.1 0.84% 0.06% 0.49% -1.26% 11.45% 2025-03-10
DAITRY 36.56 0.07 0.19% 0.32% 1.50% 3.45% 14.52% 2025-03-10
DAIIDR 16397.6 96.8 0.59% -0.38% 0.32% 0.79% 5.29% 2025-03-10
DAISAR 3.75 0.00 -0.02% 0.02% 0.04% -0.15% 0.09% 2025-03-10
DAISCR 14.69 0.06 -0.41% 2.06% 0.10% 3.03% 8.62% 2025-03-10
DAISDG 600.51 1.68 0.28% 0.29% 0.30% 0.27% 0.37% 2025-03-10
DAISEK 10.12 0.02 0.21% -3.71% -6.80% -8.55% -1.04% 2025-03-10
DAISGD 1.33 0.00 0.20% -0.95% -1.42% -2.35% 0.33% 2025-03-10
DAISLL 22827.8 36.9 0.16% 0.27% -0.06% -0.23% 0.71% 2025-03-10
DAISOL 0.008 0.000 -0.77% 16.23% 57.24% 48.28% 13.76% 2025-03-10
DAISOS 571.49 3.46 0.61% 0.62% 0.63% 0.60% 0.69% 2025-03-10
DAISRD 35.70 0.05 0.14% 0.40% 1.23% 0.71% 1.59% 2025-03-07
DAISSP 4444.9 0.4 0.01% 0.19% 2.32% 14.45% 180.09% 2025-03-09
DAISTD 23.00 0.39 1.72% -1.53% -2.70% -3.80% 2.65% 2025-03-10
DAISVC 8.75 0.01 -0.08% 0.05% 0.06% 0.03% 0.12% 2025-03-10
DAISYP 13005.8 1.2 0.01% 0.01% -0.09% -0.01% 0.07% 2025-03-09
DAISZL 18.35 0.21 1.14% -1.29% -0.55% -2.51% -1.69% 2025-03-10
DAITHB 33.91 0.19 0.55% -0.24% -0.43% -1.24% -4.15% 2025-03-10
DAITJS 10.91 0.00 0.01% 0.78% 0.15% 0.58% 0.39% 2025-03-10
DAITMT 3.50 0.00 0.14% 0.14% 0.16% 0.13% 0.35% 2025-03-10
DAITND 3.08 0.01 -0.25% -2.13% -3.06% -3.26% -0.17% 2025-03-10
DAIMYR 4.42 0.01 0.18% -0.89% -1.04% -1.10% -5.45% 2025-03-10
DAIMZN 63.91 0.64 1.01% 1.01% 1.02% -0.01% 1.15% 2025-03-10
DAINAD 18.35 0.20 1.11% -1.23% -0.75% -2.57% -1.69% 2025-03-10
DAINGN 1535.0 19.9 1.31% 2.22% 2.15% -0.60% -5.43% 2025-03-10
DAINIO 36.75 0.10 -0.27% 0.41% 0.42% 0.39% 0.45% 2025-03-10
DAINOK 10.76 0.11 -0.98% -3.83% -3.90% -5.53% 2.98% 2025-03-10
DAINPR 139.88 0.65 0.47% 0.06% 0.70% 2.10% 5.71% 2025-03-10
DAIOMR 0.38 0.00 -0.09% -0.07% -0.08% -0.10% -0.08% 2025-03-10
DAIPAB 1.00 0.00 0.07% 0.01% 0.02% -0.01% 0.08% 2025-03-10
DAIPEN 3.67 0.01 0.34% -0.39% -0.98% -2.24% 0.00% 2025-03-10
DAIPGK 4.00 0.09 -2.21% 2.63% 2.76% -1.59% 6.19% 2025-03-10
DAIPHP 57.57 0.16 0.28% -0.21% -0.98% -0.90% 4.15% 2025-03-10
DAIPKR 299.92 19.86 7.09% 7.21% 7.52% 7.73% 7.65% 2025-03-10
DAIPLN 3.88 0.02 0.63% -2.23% -3.75% -6.18% -0.97% 2025-03-10
DAIPYG 7926.6 1.7 -0.02% 0.20% 0.89% 1.45% 8.89% 2025-03-10
DAIQAR 3.64 0.00 -0.09% -0.08% -0.11% -0.11% -0.05% 2025-03-10
DAIRON 4.59 0.00 0.00% -3.22% -4.37% -4.43% 1.14% 2025-03-10
DAIRSD 108.12 0.01 0.01% -3.19% -4.32% -4.34% 0.96% 2025-03-10
DAIILS 3.64 0.02 0.67% 0.97% 1.35% 0.10% 0.67% 2025-03-10
DAIRWF 1405.0 4.8 -0.34% 1.08% 1.53% 2.59% 10.49% 2025-03-10
DAIKES 129.50 0.07 -0.06% 0.39% 0.67% 0.49% -6.57% 2025-03-10
DAIKGS 87.44 0.02 -0.02% -0.02% 0.00% 0.49% -2.16% 2025-03-10
DAIKHR 4025.0 12.4 0.31% 0.65% 0.66% 0.18% -0.13% 2025-03-10
DAIKMF 454.67 1.87 0.41% -2.96% -4.50% -4.09% 0.97% 2025-03-10
DAIKPW 130.01 0.01 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DAITTD 6.79 0.00 -0.03% 0.68% 0.78% 0.41% 0.53% 2025-03-10
DAITWD 32.90 0.06 0.19% -0.02% 0.25% 0.29% 4.81% 2025-03-10
DAITZS 2627.0 21.4 -0.81% 2.62% 2.23% 8.31% 3.29% 2025-03-10
DAIUAH 41.34 0.09 0.21% -0.75% -0.97% -1.71% 7.84% 2025-03-10
DAIUGX 3671.4 0.1 0.00% -0.01% -0.05% -0.05% -5.80% 2025-03-10
DAIUNI 0.15 0.01 -4.62% 11.88% 36.76% 97.15% 117.90% 2025-03-10
DAIURY 42.42 0.24 -0.57% -0.39% -2.04% -2.85% 9.52% 2025-03-10
DAIUSC 1.00 0.00 0.00% 0.01% 0.01% -0.01% 0.01% 2025-03-10
DAIUST 1.00 0.00 -0.04% -0.04% 0.01% -0.22% 0.23% 2025-03-10
DAIUZS 12949.9 15.0 0.12% 0.45% -0.18% 0.37% 3.61% 2025-03-10
DAIVES 65.35 0.77 1.19% 1.60% 7.37% 25.91% 81.11% 2025-03-10
DAIVND 25526.7 45.5 0.18% 0.00% 0.86% 0.17% 3.60% 2025-03-10
DAIXAF 604.78 0.58 -0.10% -3.75% -4.44% -5.55% 0.81% 2025-03-10
DAIXLM 3.77 0.05 -1.20% 7.87% 25.81% 24.80% -46.76% 2025-03-10
DAIXMR 0.005 0.000 4.03% 4.64% 2.73% -7.53% -29.30% 2025-03-10
DAIXOF 606.49 1.14 0.19% -3.23% -4.17% -3.25% 1.83% 2025-03-10
DAIXPF 110.50 0.44 0.40% -2.58% -3.74% -3.85% 1.56% 2025-03-10
DAIXRP 0.46 0.01 -1.62% -1.10% 11.98% -4.43% -71.39% 2025-03-10
DAIYER 246.30 0.01 0.00% -0.12% -0.60% -1.13% -1.40% 2025-03-10
DAIZAR 18.32 0.12 0.64% -1.39% -0.85% -2.85% -1.83% 2025-03-10
DAIZMW 28.59 0.06 0.22% -0.12% 1.33% 2.07% 16.30% 2025-03-10
DAIKWD 0.31 0.00 -0.02% -0.14% -0.22% -0.08% 0.46% 2025-03-10
DAIKYD 0.83 0.00 0.01% 0.01% -0.09% -0.01% 0.79% 2025-03-07
DAIKZT 490.93 0.44 -0.09% -1.94% -2.96% -6.43% 9.27% 2025-03-10
DAILAK 21659.8 19.2 -0.09% 0.36% 0.16% -0.21% 4.16% 2025-03-10
DAILBP 89222.4 490.4 -0.55% -0.31% -0.30% -0.32% -0.24% 2025-03-10
DAILKR 295.57 0.05 -0.02% 0.25% -0.49% 0.80% -3.63% 2025-03-10
DAILNK 0.071 0.001 -1.88% 5.59% 31.78% 41.87% 40.50% 2025-03-10
DAILRD 200.01 0.02 0.01% 0.11% 0.41% 8.39% 3.66% 2025-03-07
DAILSL 18.35 0.20 1.11% -1.28% -0.67% -2.57% -1.60% 2025-03-10
DAILTC 0.010 0.000 -1.82% 33.06% 9.00% 6.73% -8.32% 2025-03-10
DAILUN 16663.8 3.8 -0.02% 16.66% 16.53% 83.28% 233.36% 2025-03-10
DAILYD 4.83 0.02 0.41% -1.09% -1.73% -1.52% 0.86% 2025-03-10
DAIMAD 9.74 0.02 0.19% -2.27% -2.67% -3.72% -2.83% 2025-03-10
DAIMDL 18.00 0.18 -0.97% -2.88% -3.64% -1.57% 2.44% 2025-03-10
DAIMGA 4690.0 0.0 0.00% -0.43% -0.24% -0.07% 4.36% 2025-03-10
DAIMKD 56.82 0.03 0.06% -2.69% -4.09% -3.60% 1.14% 2025-03-10
DAIMMK 2093.8 0.2 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DAIMNT 3471.0 3.8 0.11% 0.12% 0.42% 1.48% 3.37% 2025-03-10
DAIMOP 8.00 0.00 -0.04% -0.12% -0.31% -0.01% -0.58% 2025-03-10
DAIMRO 39.90 0.19 0.47% 0.40% 0.11% 0.31% 0.45% 2025-03-10
DAIMTC 4.45 0.07 -1.57% 21.08% 38.63% 100.20% 400.17% 2025-03-10
DAIMUR 45.15 0.07 -0.16% -3.01% -3.62% -3.54% -0.98% 2025-03-10
DAIMVR 15.46 0.00 -0.02% 0.25% 0.32% 0.23% 0.25% 2025-03-10
DAIMWK 1733.5 2.7 -0.16% 0.96% 0.97% -0.02% 4.12% 2025-03-10
DAIIQD 1310.5 1.4 0.11% 0.12% 0.13% 0.10% 0.18% 2025-03-10
DAIIRR 42002.5 3.8 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-09
DAIISK 135.41 0.37 -0.27% -2.66% -4.29% -2.59% -0.46% 2025-03-10
DAIJMD 157.23 0.27 0.17% 0.79% 0.41% 1.62% 2.17% 2025-03-10
DAIJOD 0.71 0.00 0.01% -0.04% 0.03% 0.00% 0.28% 2025-03-10
DAICLP 942.95 13.34 1.43% -1.91% -1.95% -5.19% -1.82% 2025-03-10
DAIFJD 2.30 0.00 0.11% 1.80% 1.08% -1.32% 2.20% 2025-03-10
DAIGEL 2.77 0.00 -0.13% 0.35% 0.10% -1.56% 5.46% 2025-03-10
DAIGHS 15.50 0.02 -0.13% -0.03% 0.17% 5.42% 21.18% 2025-03-10
DAIGMD 72.56 0.02 -0.02% 0.58% 0.58% 0.56% 6.79% 2025-03-10
DAIGNF 8654.9 2.5 -0.03% 0.49% 0.62% 0.60% 1.83% 2025-03-10
DAIGTQ 7.72 0.01 -0.08% 0.15% 0.10% 0.14% -0.97% 2025-03-10
DAIGYD 209.31 0.08 -0.04% -0.08% 0.07% 0.04% 0.40% 2025-03-07
DAIHKD 7.77 0.00 -0.04% -0.11% -0.29% 0.01% -0.61% 2025-03-10
DAIHNL 25.80 0.20 0.76% 1.03% 1.23% 1.90% 4.76% 2025-03-10
DAIHTG 131.21 0.26 -0.19% 0.54% 0.71% 0.76% -0.30% 2025-03-10
DAIHUF 369.49 1.99 0.54% -3.04% -4.96% -6.98% 2.45% 2025-03-10
DAIBSD 1.00 0.00 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DAICDF 2864.6 0.3 0.01% 0.01% 0.15% 0.27% 4.38% 2025-03-07
DAIBTN 86.93 0.15 -0.17% -0.26% -1.01% 1.53% 5.20% 2025-03-07
DAIBWP 13.67 0.05 0.39% -1.32% -0.90% -2.16% 0.80% 2025-03-10
DAIBYR 3.27 0.00 -0.08% 0.43% 0.25% 0.23% 0.31% 2025-03-10
DAICOP 4182.2 48.0 1.16% 1.36% 0.99% -5.08% 6.93% 2025-03-10
DAICRC 504.22 2.06 -0.41% 0.65% 0.26% -0.49% -0.67% 2025-03-10
DAICUC 24.00 0.00 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DAICVE 102.20 0.02 -0.02% -3.51% -4.38% -4.21% 1.35% 2025-03-10
DAICZK 23.10 0.07 0.30% -3.21% -4.63% -5.06% -0.17% 2025-03-10
DAIDJF 177.72 0.11 0.06% 0.07% 0.08% 0.05% 0.14% 2025-03-10
DAIDKK 6.88 0.00 -0.03% -3.21% -4.37% -4.40% 0.94% 2025-03-10
DAIDOP 62.57 0.06 -0.10% 0.75% 1.23% 2.75% 6.15% 2025-03-10
DAIDOT 0.24 0.01 -3.84% 12.86% 13.86% 58.39% 155.86% 2025-03-10
DAIDZD 133.69 0.42 0.32% -0.53% -0.80% -1.23% -0.22% 2025-03-10
DAIEGP 50.59 0.01 0.02% -0.02% 0.39% -0.41% 3.32% 2025-03-10
DAIERN 15.00 0.00 -0.02% -0.02% 0.00% -0.03% 0.05% 2025-03-10
DAIETB 129.20 1.71 -1.31% 1.95% 2.61% 1.24% 128.76% 2025-03-10
DAIAVX 0.055 0.001 -2.08% 21.88% 34.28% 93.67% 132.79% 2025-03-10
DAIAZN 1.70 0.00 -0.02% 0.29% -0.01% 0.26% 0.28% 2025-03-10
DAIBCH 0.003 0.000 -1.28% -12.74% -10.42% 19.93% 20.20% 2025-03-10
DAIBDT 121.56 0.09 -0.08% 0.46% 0.47% 2.14% 11.09% 2025-03-10
DAIBGN 1.81 0.00 0.16% -3.19% -4.28% -4.39% 1.02% 2025-03-10
DAIBHD 0.38 0.00 0.01% 0.02% 0.03% -0.04% 0.42% 2025-03-10
DAIBIF 2913.5 52.8 -1.78% -0.36% -0.25% -1.50% 2.52% 2025-03-10
DAIBNB 0.002 0.000 -1.67% 4.27% 9.09% 23.78% -14.41% 2025-03-10
DAIBND 1.33 0.00 0.32% -0.89% -1.38% -2.29% 0.36% 2025-03-10
DAIBOB 6.93 0.01 0.13% 0.99% 1.15% -0.12% 1.21% 2025-03-10
DAIADA 1.35 0.04 -3.06% -14.76% -5.27% 13.35% -2.48% 2025-03-10
DAIAED 3.67 0.00 -0.01% 0.00% 0.00% -0.03% 0.08% 2025-03-10
DAIAFN 73.00 0.82 1.14% 0.00% -0.59% 3.75% 3.12% 2025-03-10
DAIALG 4.80 0.16 -3.14% 14.25% 31.33% 63.24% 30.30% 2025-03-10
DAIALL 91.70 0.01 0.01% -2.56% -3.73% -3.29% -2.99% 2025-03-10
DAIAMD 395.58 1.98 0.50% 0.91% 0.02% -0.01% -1.04% 2025-03-10
DAIAOA 921.11 9.07 0.99% 1.00% 1.01% -0.18% 9.86% 2025-03-10
DAIARS 1065.17 0.25 0.02% 0.13% 0.93% 3.30% 25.70% 2025-03-10
DAIATM 0.25 0.01 -4.22% 16.73% 15.35% 55.37% 236.80% 2025-03-10

Exchange Rates