Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
DAIUSD 0.99994 0.00020 -0.02% -0.01% 0.05% -0.02% 0.03% 2025-04-25
DAIBTC 0.000 0.000 0.18% -10.78% -8.29% -0.50% -29.17% 2025-04-25
DAIETH 0.001 0.000 -0.32% -10.56% 13.07% 87.62% 81.44% 2025-04-25
DAIEUR 0.88 0.00 0.23% 0.27% -5.31% -8.85% -5.86% 2025-04-25
DAIGBP 0.75 0.00 0.28% -0.04% -3.06% -5.90% -6.10% 2025-04-25
DAIAUD 1.57 0.00 0.29% -0.19% -1.36% -3.12% 2.29% 2025-04-25
DAINZD 1.68 0.01 0.50% -0.44% -3.84% -6.17% -0.33% 2025-04-25
DAIJPY 143.96 1.29 0.90% 1.26% -4.34% -8.52% -9.03% 2025-04-25
DAICNY 7.29 0.00 0.02% -0.18% 0.23% -0.63% 0.37% 2025-04-25
DAICHF 0.83 0.00 0.30% 1.54% -6.03% -8.53% -9.18% 2025-04-25
DAICAD 1.39 0.00 0.01% 0.07% -2.83% -3.65% 1.40% 2025-04-25
DAIMXN 19.56 0.04 -0.20% -0.86% -2.68% -6.22% 14.02% 2025-04-25
DAIINR 85.35 0.12 0.14% -0.09% -0.38% -0.28% 2.37% 2025-04-25
DAIBRL 5.68 0.00 -0.01% -2.13% -0.25% -8.11% 10.16% 2025-04-25
DAIRUB 82.70 0.51 -0.61% 0.73% -1.58% -27.14% -9.80% 2025-04-25
DAIKRW 1441.9 10.7 0.74% 1.66% -1.78% -2.47% 4.68% 2025-04-25
DAITRY 38.42 0.07 0.18% 2.03% 1.17% 8.71% 18.32% 2025-04-25
DAIIDR 16835.0 38.4 0.23% -0.17% 1.33% 3.48% 3.69% 2025-04-25
DAISAR 3.75 0.00 -0.02% -0.03% 0.04% -0.16% 0.05% 2025-04-25
DAISCR 14.25 0.05 -0.35% 0.00% -0.48% -0.01% 5.33% 2025-04-25
DAISDG 600.54 1.60 0.27% 0.30% 0.34% 0.28% 0.28% 2025-04-25
DAISEK 9.70 0.09 0.98% 0.69% -3.51% -12.38% -11.32% 2025-04-25
DAISGD 1.32 0.00 0.26% 0.23% -1.89% -3.71% -3.45% 2025-04-25
DAISLL 22630.1 0.2 0.00% 0.00% -0.05% -1.09% 0.53% 2025-04-24
DAISOL 0.007 0.000 -0.58% -17.63% -13.27% 23.35% 1.27% 2025-04-25
DAISOS 571.43 3.34 0.59% 0.60% 0.65% 0.59% 0.64% 2025-04-25
DAISRD 36.79 0.02 0.06% -0.35% 1.30% 3.77% 7.86% 2025-04-24
DAISSP 4500.0 3.2 -0.07% 1.11% 1.07% 15.87% 185.40% 2025-04-24
DAISTD 21.77 0.00 0.01% 1.23% -4.39% -8.96% -4.60% 2025-04-25
DAISVC 8.75 0.00 -0.04% -0.02% 0.23% -0.04% 0.07% 2025-04-25
DAISYP 13007.1 0.1 0.00% 0.00% 0.03% 0.00% 0.06% 2025-04-24
DAISZL 18.85 0.09 0.45% 0.08% 3.34% 0.16% 0.02% 2025-04-25
DAITHB 33.59 0.16 0.49% 0.53% -1.04% -2.17% -9.19% 2025-04-25
DAITJS 10.58 0.02 -0.22% 0.27% -2.45% -2.52% -3.08% 2025-04-25
DAITMT 3.50 0.00 0.13% 0.13% 0.16% 0.13% 0.01% 2025-04-25
DAITND 3.00 0.02 0.71% 0.58% -3.79% -6.07% -4.81% 2025-04-25
DAIMYR 4.37 0.00 -0.02% -0.93% -1.23% -2.22% -8.25% 2025-04-25
DAIMZN 63.88 0.04 -0.06% 0.97% 1.02% -0.05% 0.88% 2025-04-25
DAINAD 18.87 0.08 0.40% 0.26% 3.40% 0.19% -0.71% 2025-04-25
DAINGN 1609.1 1.5 -0.09% 0.42% 4.87% 4.20% 23.23% 2025-04-25
DAINIO 36.79 0.19 0.52% 0.53% 0.58% 0.52% 0.08% 2025-04-25
DAINOK 10.41 0.00 -0.05% -0.74% -1.38% -8.60% -5.60% 2025-04-25
DAINPR 136.56 0.12 0.09% -0.02% -0.37% -0.32% 2.52% 2025-04-25
DAIOMR 0.38 0.00 -0.03% -0.01% 0.04% -0.03% 0.05% 2025-04-25
DAIPAB 1.00 0.00 0.02% 0.04% 0.09% 0.03% 0.13% 2025-04-25
DAIPEN 3.67 0.00 0.02% -1.60% 1.23% -2.18% -2.15% 2025-04-25
DAIPGK 4.08 0.14 3.57% 0.20% 3.89% 0.43% 5.80% 2025-04-25
DAIPHP 56.23 0.11 -0.19% -0.90% -2.55% -3.21% -2.42% 2025-04-25
DAIPKR 281.34 0.58 -0.21% 0.30% 0.44% 1.05% 1.15% 2025-04-25
DAIPLN 3.76 0.01 0.28% -0.17% -3.30% -8.97% -6.76% 2025-04-25
DAIPYG 7997.8 2.4 0.03% 0.01% 0.04% 2.36% 7.51% 2025-04-25
DAIQAR 3.64 0.01 0.28% 0.35% 0.05% -0.02% -0.01% 2025-04-25
DAIRON 4.38 0.01 0.23% 0.23% -5.30% -8.86% -5.85% 2025-04-25
DAIRSD 103.23 0.25 0.24% 0.32% -5.24% -8.66% -5.74% 2025-04-25
DAIILS 3.62 0.00 0.06% -2.02% -1.97% -0.43% -4.54% 2025-04-25
DAIRWF 1416.6 14.6 1.04% 1.08% 1.19% 3.44% 9.85% 2025-04-25
DAIKES 129.34 0.22 0.17% -0.09% 0.23% 0.36% -4.02% 2025-04-25
DAIKGS 87.44 0.11 0.12% 0.25% 1.16% 0.50% -1.56% 2025-04-25
DAIKHR 4002.6 9.0 0.23% 0.24% 0.22% -0.37% -1.38% 2025-04-25
DAIKMF 433.81 0.89 0.21% 0.13% -4.56% -8.49% -5.45% 2025-04-25
DAIKPW 130.02 0.00 0.00% 0.00% 0.04% 0.00% 0.04% 2025-04-24
DAITTD 6.79 0.03 0.46% 0.50% 0.68% 0.37% 0.06% 2025-04-25
DAITWD 32.56 0.11 0.34% -0.11% -1.66% -0.75% -0.07% 2025-04-25
DAITZS 2692.7 32.3 1.21% 0.85% 2.83% 11.02% 4.00% 2025-04-25
DAIUAH 41.81 0.06 0.14% 0.88% 0.45% -0.57% 5.70% 2025-04-25
DAIUGX 3665.2 1.0 0.03% 0.04% -0.02% -0.22% -3.82% 2025-04-25
DAIUNI 0.17 0.00 -0.32% -11.10% 14.68% 126.67% 36.76% 2025-04-25
DAIURY 41.74 0.00 0.01% -1.11% -0.59% -4.41% 8.11% 2025-04-25
DAIUSC 1.00 0.00 -0.01% 0.00% 0.06% -0.01% 0.01% 2025-04-25
DAIUST 1.00 0.00 0.00% -0.03% 0.02% -0.24% -0.01% 2025-04-25
DAIUZS 12924.6 0.4 0.00% -0.07% 0.41% 0.18% 2.35% 2025-04-25
DAIVES 83.30 0.92 -1.09% 3.15% 21.06% 60.49% 129.08% 2025-04-25
DAIVND 26022.5 7.6 -0.03% 0.38% 1.88% 2.12% 2.77% 2025-04-25
DAIXAF 577.55 1.55 0.27% 0.32% -5.26% -9.81% -5.46% 2025-04-25
DAIXLM 3.55 0.02 -0.45% -16.33% 0.55% 17.66% -58.29% 2025-04-25
DAIXMR 0.004 0.000 -0.12% -5.41% -3.90% -15.60% -46.86% 2025-04-25
DAIXOF 577.54 4.20 0.73% 0.75% -4.93% -7.86% -5.46% 2025-04-25
DAIXPF 105.01 0.53 0.51% 0.56% -5.03% -8.63% -5.83% 2025-04-25
DAIXRP 0.46 0.00 0.68% -4.59% 11.57% -5.27% -75.07% 2025-04-25
DAIYER 245.09 0.22 0.09% 0.07% -0.16% -1.61% -1.94% 2025-04-25
DAIZAR 18.74 0.04 -0.22% -0.37% 2.75% -0.59% -0.30% 2025-04-25
DAIZMW 27.92 0.11 -0.40% -2.39% -4.01% -0.33% 5.44% 2025-04-25
DAIKWD 0.31 0.00 0.08% 0.08% -0.49% -0.51% -0.39% 2025-04-25
DAIKYD 0.83 0.00 0.00% 0.00% 0.04% 0.00% 0.19% 2025-04-24
DAIKZT 514.84 1.59 -0.31% -1.13% 2.91% -1.87% 16.26% 2025-04-25
DAILAK 21626.9 108.5 0.50% 0.48% 0.60% -0.36% 1.39% 2025-04-25
DAILBP 89586.4 72.0 0.08% 0.10% 0.15% 0.08% 0.13% 2025-04-25
DAILKR 299.60 0.19 -0.06% 0.23% 1.10% 2.17% 1.31% 2025-04-25
DAILNK 0.066 0.000 -0.21% -18.75% -4.12% 32.24% 0.97% 2025-04-25
DAILRD 200.03 0.00 0.00% 0.00% 0.04% 8.40% 3.35% 2025-04-24
DAILSL 18.87 0.07 0.35% 0.37% 3.40% 0.18% -0.71% 2025-04-25
DAILTC 0.012 0.000 -0.61% -11.05% 7.80% 21.02% 0.45% 2025-04-25
DAILUN 14284.4 2,380.1 -14.28% -28.58% -14.29% 57.11% 71.41% 2025-04-25
DAILYD 5.47 0.01 0.21% 0.18% 13.83% 11.55% 12.54% 2025-04-25
DAIMAD 9.27 0.01 0.07% 0.05% -3.61% -8.34% -8.10% 2025-04-25
DAIMDL 17.26 0.15 0.90% 1.10% -3.75% -5.62% -2.79% 2025-04-25
DAIMGA 4453.4 34.1 -0.76% -1.76% -4.27% -5.11% 0.33% 2025-04-25
DAIMKD 54.11 0.00 0.01% 0.33% -4.59% -8.20% -5.93% 2025-04-25
DAIMMK 2094.0 0.0 0.00% 0.03% 0.01% 0.00% -0.20% 2025-04-24
DAIMNT 3572.7 2.1 0.06% 0.93% 2.83% 4.45% 5.21% 2025-04-25
DAIMOP 7.99 0.01 -0.11% -0.16% -0.29% -0.21% -0.84% 2025-04-25
DAIMRO 39.77 0.17 0.42% 0.79% 0.03% -0.01% 0.97% 2025-04-25
DAIMTC 4.08 0.03 0.71% -26.79% -13.32% 83.35% 196.47% 2025-04-25
DAIMUR 45.33 0.29 0.64% 0.95% -0.62% -3.17% -2.15% 2025-04-25
DAIMVR 15.46 0.00 -0.03% 0.26% 0.04% 0.24% -0.01% 2025-04-25
DAIMWK 1733.7 16.4 0.96% 0.97% 1.03% -0.01% 0.12% 2025-04-25
DAIIQD 1309.8 0.6 0.04% 0.06% 0.11% 0.05% 0.07% 2025-04-25
DAIIRR 42006.7 0.4 0.00% 0.00% 0.03% 0.00% -0.14% 2025-04-24
DAIISK 127.88 0.63 0.49% 0.40% -3.85% -8.01% -8.99% 2025-04-25
DAIJMD 158.24 0.80 0.51% 0.65% 1.39% 2.26% 1.46% 2025-04-25
DAIJOD 0.71 0.00 -0.07% 0.13% 0.00% -0.08% 0.08% 2025-04-25
DAICLP 936.08 2.36 -0.25% -3.20% 1.80% -5.88% -1.33% 2025-04-25
DAIFJD 2.26 0.00 0.11% -0.39% -0.16% -3.09% -0.15% 2025-04-25
DAIGEL 2.75 0.03 1.08% 1.09% 0.22% -2.44% 2.60% 2025-04-25
DAIGHS 14.70 0.35 -2.32% -4.81% -5.13% -0.03% 8.19% 2025-04-25
DAIGMD 72.69 0.02 -0.03% 0.48% 0.73% 0.74% 7.02% 2025-04-25
DAIGNF 8658.9 38.6 0.45% 0.50% 0.62% 0.65% 0.81% 2025-04-25
DAIGTQ 7.70 0.01 0.12% 0.10% 0.06% -0.07% -0.90% 2025-04-25
DAIGYD 209.43 0.00 0.00% 0.02% -0.06% 0.10% 0.07% 2025-04-24
DAIHKD 7.76 0.00 -0.05% -0.08% -0.21% -0.15% -0.87% 2025-04-25
DAIHNL 25.92 0.27 1.04% 0.97% 1.45% 2.37% 5.06% 2025-04-25
DAIHTG 130.56 0.28 0.22% 0.04% 0.02% 0.27% -1.37% 2025-04-25
DAIHUF 357.29 0.52 0.15% -0.10% -3.99% -10.05% -2.51% 2025-04-25
DAIBSD 1.00 0.00 0.00% 0.00% 0.04% 0.00% -0.05% 2025-04-24
DAICDF 2904.5 2.0 0.07% -0.04% 1.34% 1.66% 4.31% 2025-04-24
DAIBTN 85.32 0.08 -0.09% -0.73% -0.30% -0.35% 2.36% 2025-04-24
DAIBWP 13.78 0.17 1.28% 0.75% 1.35% -1.33% 0.29% 2025-04-25
DAIBYR 3.27 0.01 0.16% 0.17% 0.23% 0.16% 0.07% 2025-04-25
DAICOP 4242.9 14.8 -0.35% -1.55% 2.75% -3.70% 8.92% 2025-04-25
DAICRC 506.09 5.17 1.03% 1.49% 1.91% -0.13% -0.31% 2025-04-25
DAICUC 24.00 0.00 0.00% 0.00% 0.04% 0.00% 0.04% 2025-04-24
DAICVE 97.37 0.20 0.21% 0.13% -5.39% -8.74% -5.83% 2025-04-25
DAICZK 21.95 0.03 0.12% -0.31% -5.17% -9.80% -6.05% 2025-04-25
DAIDJF 178.05 0.42 0.24% 0.25% 0.30% 0.24% 0.22% 2025-04-25
DAIDKK 6.57 0.01 0.21% 0.26% -5.26% -8.76% -5.77% 2025-04-25
DAIDOP 59.14 0.17 0.29% -0.69% -5.93% -2.88% 0.98% 2025-04-25
DAIDOT 0.23 0.00 -0.28% -17.55% 5.26% 54.69% 69.59% 2025-04-25
DAIDZD 132.46 0.14 -0.11% 0.57% -0.82% -2.13% -1.32% 2025-04-25
DAIEGP 50.97 0.00 0.01% -0.22% 0.98% 0.34% 6.47% 2025-04-25
DAIERN 15.00 0.00 -0.03% 0.00% 0.01% -0.02% -0.01% 2025-04-25
DAIETB 133.44 2.46 1.88% 1.87% 3.95% 4.56% 132.72% 2025-04-25
DAIAVX 0.045 0.000 0.24% -14.54% -11.05% 59.43% 71.85% 2025-04-25
DAIAZN 1.70 0.00 -0.03% 0.29% 0.04% 0.27% -0.01% 2025-04-25
DAIBCH 0.003 0.000 -3.24% -13.30% -11.60% 17.80% 37.42% 2025-04-25
DAIBDT 121.48 0.46 0.38% 0.40% 0.45% 2.07% 10.79% 2025-04-25
DAIBGN 1.72 0.00 0.16% 0.24% -5.31% -8.93% -5.80% 2025-04-25
DAIBHD 0.38 0.00 -0.02% -0.01% 0.02% -0.08% 0.02% 2025-04-25
DAIBIF 2973.7 40.5 1.38% 1.42% 1.61% 0.54% 3.82% 2025-04-25
DAIBNB 0.002 0.000 -0.97% -4.36% 2.70% 15.09% -0.13% 2025-04-25
DAIBND 1.31 0.00 0.17% 0.31% -1.82% -3.71% -3.32% 2025-04-25
DAIBOB 6.91 0.06 0.85% 0.86% 0.77% -0.39% -0.29% 2025-04-25
DAIADA 1.40 0.02 1.28% -14.59% -0.48% 18.04% -29.82% 2025-04-25
DAIAED 3.67 0.00 -0.02% -0.01% 0.04% -0.03% 0.03% 2025-04-25
DAIAFN 71.16 0.08 0.11% -0.99% 0.63% 1.14% -1.72% 2025-04-25
DAIALG 4.37 0.06 -1.37% -21.64% -16.55% 48.73% -15.88% 2025-04-25
DAIALL 86.95 0.54 0.63% 0.98% -5.03% -8.30% -7.43% 2025-04-25
DAIAMD 388.96 0.34 0.09% -0.24% -0.42% -1.68% 0.13% 2025-04-25
DAIAOA 921.08 0.88 -0.10% 1.01% 1.03% -0.18% 9.16% 2025-04-25
DAIARS 1177.38 2.53 0.22% 3.46% 9.99% 14.18% 34.64% 2025-04-25
DAIATM 0.22 0.00 0.57% -12.00% 5.94% 36.36% 92.40% 2025-04-25