Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
DAIUSD 0.99880 0.00110 -0.11% -0.10% -0.12% -0.12% 2024-05-07
DAIBTC 0.0000 0.0000 -0.77% 0.41% 8.87% -54.52% 2024-05-07
DAIETH 0.0003 0.0000 -0.29% 4.79% 10.63% -37.52% 2024-05-07
DAIEUR 0.9262 0.0024 -0.26% -1.19% 0.57% 1.93% 2024-05-07
DAIGBP 0.7959 0.0003 -0.03% -0.58% 0.70% 0.42% 2024-05-07
DAIAUD 1.5094 0.0002 -0.02% -2.25% -0.33% 2.37% 2024-05-07
DAINZD 1.6593 0.0048 -0.29% -2.46% 0.04% 5.24% 2024-05-07
DAIJPY 154.1748 0.0498 -0.03% -2.24% 1.57% 14.14% 2024-05-07
DAICNY 7.2054 0.0112 -0.16% -0.65% -0.50% 4.12% 2024-05-07
DAICHF 0.9054 0.0013 -0.14% -1.53% 0.00% 1.82% 2024-05-07
DAICAD 1.3676 0.0007 0.05% -0.72% 0.78% 2.28% 2024-05-07
DAIMXN 16.8764 0.0060 -0.04% -1.58% 3.45% -5.13% 2024-05-07
DAIINR 83.2756 0.1911 -0.23% -0.25% 0.01% 1.85% 2024-05-07
DAIBRL 5.0562 0.0196 -0.39% -1.12% -0.19% 0.93% 2024-05-07
DAIRUB 90.9116 0.4267 -0.47% -2.28% -1.84% 16.98% 2024-05-07
DAIKRW 1354.1323 0.2222 -0.02% -2.13% 0.03% 2.48% 2024-05-07
DAITRY 32.2041 0.0526 -0.16% -0.62% 0.71% 65.16% 2024-05-07
DAIIDR 16038.1437 2.2521 -0.01% -1.46% 1.25% 9.15% 2024-05-07
DAISAR 3.7424 0.0078 -0.21% -0.20% -0.22% -0.20% 2024-05-07
DAISCR 13.6505 0.0081 0.06% -1.55% -0.42% 3.13% 2024-05-07
DAISDG 600.4591 0.4808 -0.08% 0.30% 0.29% 0.26% 2024-05-07
DAISEK 10.8034 0.0057 -0.05% -1.92% 2.30% 6.37% 2024-05-07
DAISGD 1.3500 0.0016 -0.12% -1.10% 0.20% 1.93% 2024-05-07
DAISLL 22741.1783 109.1185 0.48% 0.45% 0.73% -0.03% 2024-05-03
DAISOL 0.0064 0.0001 -1.60% -11.36% 15.51% -85.68% 2024-05-07
DAISOS 569.7724 1.8292 0.32% 0.33% 0.31% 0.85% 2024-05-07
DAISRD 33.7886 0.0969 -0.29% -0.21% -2.56% -8.66% 2024-05-03
DAISSP 1576.4145 0.0315 0.00% 0.02% 1.27% 88.00% 2024-05-06
DAISTD 22.7054 0.4923 -2.12% -0.60% 0.67% 2.00% 2024-05-07
DAISVC 8.7328 0.0171 -0.20% -0.22% -0.19% -0.19% 2024-05-07
DAISYP 13000.1999 0.2600 0.00% 0.02% -0.01% 417.76% 2024-05-06
DAISZL 18.4403 0.0479 -0.26% -1.05% -0.84% 0.73% 2024-05-07
DAITHB 36.8007 0.0384 0.10% -1.11% 0.25% 8.63% 2024-05-07
DAITJS 10.8783 0.0411 -0.38% -0.40% -0.34% -0.19% 2024-05-07
DAITMT 3.5025 0.0028 0.08% -0.19% 0.36% 0.36% 2024-05-07
DAITND 3.1208 0.0064 -0.21% -0.88% 0.16% 2.83% 2024-05-07
DAIMYR 4.7278 0.0112 -0.24% -0.81% -0.45% 6.61% 2024-05-07
DAIMZN 63.4429 0.0508 -0.08% 0.30% -0.59% 0.36% 2024-05-07
DAINAD 18.4303 0.0479 -0.26% -2.05% -1.10% 0.68% 2024-05-07
DAINGN 1381.8526 2.0090 -0.15% 1.92% 12.35% 200.42% 2024-05-07
DAINIO 36.7364 0.0050 0.01% -0.22% 0.35% 1.63% 2024-05-07
DAINOK 10.8471 0.0184 0.17% -2.39% 1.59% 3.40% 2024-05-07
DAINPR 133.3426 0.2990 -0.22% -0.16% 0.03% 1.89% 2024-05-07
DAIOMR 0.3841 0.0008 -0.21% -0.21% -0.24% -0.22% 2024-05-07
DAIPAB 0.9980 0.0019 -0.19% -0.22% 0.07% -0.19% 2024-05-07
DAIPEN 3.7226 0.0052 -0.14% -0.56% 1.33% 0.97% 2024-05-07
DAIPGK 3.8636 0.0477 1.25% 1.49% 2.15% 9.91% 2024-05-07
DAIPHP 57.0935 0.1908 -0.33% -1.28% 0.98% 3.30% 2024-05-07
DAIPKR 277.9012 0.3129 -0.11% -0.16% 0.07% -1.94% 2024-05-07
DAIPLN 3.9897 0.0082 -0.21% -1.70% 1.77% -3.67% 2024-05-07
DAIPYG 7447.3607 29.8515 -0.40% -0.36% 1.17% 4.20% 2024-05-07
DAIQAR 3.6377 0.0029 -0.08% -0.14% -0.18% -0.54% 2024-05-07
DAIRON 4.6107 0.0060 -0.13% -1.14% 0.82% 3.19% 2024-05-07
DAIRSD 108.5032 0.2489 -0.23% -1.11% 0.71% 1.88% 2024-05-07
DAIILS 3.6876 0.0219 -0.59% -1.24% -0.04% 1.49% 2024-05-07
DAIRWF 1300.6933 1.8232 0.14% 0.71% 1.74% 17.37% 2024-05-07
DAIKES 131.7162 4.2702 -3.14% -2.41% 1.71% -3.50% 2024-05-07
DAIKGS 88.3749 0.2907 -0.33% -0.24% -1.08% 1.23% 2024-05-07
DAIKHR 4067.2366 7.3559 -0.18% 0.19% 0.91% -1.03% 2024-05-07
DAIKMF 455.9426 1.3117 -0.29% -1.18% 0.63% 2.31% 2024-05-07
DAIKPW 129.9870 0.0195 0.02% 0.03% 0.01% 0.00% 2024-05-06
DAITTD 6.7606 0.0155 -0.23% -0.42% 0.33% 0.14% 2024-05-07
DAITWD 32.3002 0.0239 0.07% -0.99% 0.67% 5.36% 2024-05-07
DAITZS 2579.4423 11.2987 -0.44% -0.19% 0.17% 9.77% 2024-05-07
DAIUAH 39.2251 0.0639 -0.16% -0.74% 0.79% 6.22% 2024-05-07
DAIUGX 3757.0437 12.6593 -0.34% -1.47% -1.26% 0.60% 2024-05-07
DAIUNI 0.1326 0.0011 -0.82% 2.51% 51.16% -29.39% 2024-05-07
DAIURY 38.0153 0.1923 -0.50% -0.81% -1.31% -2.09% 2024-05-07
DAIUSC 0.9991 0.0008 -0.09% -0.01% -0.10% -0.07% 2024-05-07
DAIUST 0.9991 0.0007 -0.07% -0.03% -0.10% 0.03% 2024-05-07
DAIUZS 12623.2585 45.4745 -0.36% 0.01% -0.37% 10.46% 2024-05-07
DAIVES 36.4471 0.0799 -0.22% 0.20% 0.99% 45.93% 2024-05-07
DAIVND 25387.1310 9.6690 0.04% 0.00% 1.75% 8.30% 2024-05-07
DAIXAF 607.9080 0.9971 -0.16% -0.60% 0.65% 3.43% 2024-05-07
DAIXLM 9.1468 0.0435 0.48% 2.83% 18.27% -15.24% 2024-05-07
DAIXMR 0.0075 0.0001 -1.52% -2.58% 2.35% 15.64% 2024-05-07
DAIXOF 608.6695 0.2304 0.04% -0.47% 1.11% 3.00% 2024-05-07
DAIXPF 110.9859 0.0530 -0.05% -0.53% 1.30% 2.67% 2024-05-07
DAIXRP 1.8633 0.0114 0.62% -3.85% 10.38% -14.83% 2024-05-07
DAIYER 249.8616 0.5133 -0.21% 0.04% -0.05% -0.02% 2024-05-07
DAIZAR 18.4351 0.0441 -0.24% -1.88% -1.06% 0.57% 2024-05-07
DAIZMW 27.0463 0.1310 -0.48% 0.99% 9.67% 49.85% 2024-05-07
DAIKWD 0.3068 0.0007 -0.23% -0.44% -0.20% 0.09% 2024-05-07
DAIKYD 0.8299 0.0001 0.02% 0.03% 0.01% 0.60% 2024-05-06
DAIKZT 439.8560 3.9330 -0.89% -0.32% -1.29% -0.70% 2024-05-06
DAILAK 21309.0868 38.7783 -0.18% -0.20% 1.00% 22.12% 2024-05-07
DAILBP 89407.3600 233.6750 -0.26% -0.25% -0.10% 496.08% 2024-05-07
DAILKR 299.1085 2.1732 0.73% 0.85% 0.10% -5.94% 2024-05-07
DAILNK 0.0693 0.0004 0.55% -2.25% 24.32% -51.62% 2024-05-07
DAILRD 192.9807 0.4709 -0.24% -0.28% -0.23% 17.38% 2024-05-06
DAILSL 18.4634 0.0148 -0.08% -1.87% -0.68% 0.69% 2024-05-07
DAILTC 0.0122 0.0002 -1.29% 2.42% 23.61% 3.57% 2024-05-07
DAILUN 9082.7273 7.2727 -0.08% 0.00% 27.15% -9.16% 2024-05-07
DAILYD 4.8432 0.0163 -0.34% -0.73% 0.37% 2.22% 2024-05-07
DAIMAD 10.0068 0.0262 -0.26% -1.12% -0.12% 0.13% 2024-05-07
DAIMDL 17.6796 0.0304 0.17% 0.15% 0.62% -0.50% 2024-05-07
DAIMGA 4430.4540 4.4420 0.10% -0.17% 2.18% 1.18% 2024-05-07
DAIMKD 57.0257 0.1226 -0.21% -0.72% 0.66% 2.37% 2024-05-07
DAIMMK 2095.8446 3.9950 -0.19% -0.22% 0.10% 0.11% 2024-05-07
DAIMNT 3395.6604 0.5094 0.02% 0.00% 1.04% -1.99% 2024-05-06
DAIMOP 8.0398 0.0093 -0.12% -0.22% -0.32% -0.54% 2024-05-07
DAIMRO 39.5823 0.3237 -0.81% 0.35% 0.11% 15.95% 2024-05-07
DAIMTC 1.4100 0.0022 0.16% 0.30% 28.40% 37.23% 2024-05-07
DAIMUR 46.0879 0.2103 -0.45% -0.59% 0.19% 1.97% 2024-05-07
DAIMVR 15.4168 0.0317 -0.21% -0.26% -0.02% -0.02% 2024-05-07
DAIMWK 1730.4272 10.3987 -0.60% -0.59% 0.80% 69.79% 2024-05-07
DAIIQD 1307.1835 2.6983 -0.21% -0.24% -0.14% -0.13% 2024-05-07
DAIIRR 42037.1325 21.1613 -0.05% -0.07% 0.09% 0.09% 2024-05-07
DAIISK 139.2200 0.3560 -0.26% -0.92% 0.70% 1.52% 2024-05-07
DAIJMD 156.5188 0.2286 -0.15% 0.24% 2.30% 2.98% 2024-05-07
DAIJOD 0.7073 0.0013 -0.18% -0.17% -0.10% -0.20% 2024-05-07
DAICLP 934.4267 4.1197 0.44% -0.71% -1.45% 17.21% 2024-05-07
DAIFJD 2.2432 0.0018 -0.08% -1.58% -0.02% 0.94% 2024-05-07
DAIGEL 2.6732 0.0050 0.19% -0.16% 0.80% 8.54% 2024-05-07
DAIGHS 13.7653 0.0533 -0.39% 0.72% 3.11% 19.19% 2024-05-07
DAIGMD 67.7140 0.0292 -0.04% -0.07% 0.10% 11.56% 2024-05-07
DAIGNF 8576.5208 64.1151 -0.74% -0.31% 0.87% 0.82% 2024-05-07
DAIGTQ 7.7541 0.0191 -0.25% -0.26% -0.31% -0.46% 2024-05-07
DAIGYD 208.7478 0.0209 -0.01% -0.04% 0.23% -1.06% 2024-05-03
DAIHKD 7.8042 0.0135 -0.17% -0.23% -0.35% -0.56% 2024-05-07
DAIHNL 24.6617 0.1358 -0.55% -0.18% 0.11% 0.57% 2024-05-07
DAIHTG 132.3491 0.3936 -0.30% -0.21% 0.42% -8.72% 2024-05-07
DAIHUF 360.3376 0.3523 -0.10% -1.60% 0.42% 6.67% 2024-05-07
DAIBSD 0.9980 0.0019 -0.19% -0.22% -0.20% -0.19% 2024-05-07
DAICDF 2784.7215 0.4178 0.02% 0.03% 0.18% 26.59% 2024-05-06
DAIBTN 83.4991 0.0725 0.09% 0.22% 0.10% 2.19% 2024-05-06
DAIBWP 13.5711 0.1058 -0.77% -1.24% -0.24% 3.28% 2024-05-03
DAIBYR 3.2661 0.0058 -0.18% -0.22% 0.00% 29.71% 2024-05-07
DAICOP 3877.2759 16.8347 -0.43% -0.72% 2.92% -13.94% 2024-05-07
DAICRC 510.3611 1.2678 -0.25% 0.37% 1.72% -5.20% 2024-05-07
DAICUC 23.9976 0.0036 0.02% 0.03% 0.01% 0.00% 2024-05-06
DAICVE 102.6445 0.3558 -0.35% -0.73% 0.90% 2.54% 2024-05-07
DAICZK 23.1635 0.0531 -0.23% -1.71% -0.64% 9.04% 2024-05-07
DAIDJF 177.7228 0.3380 -0.19% 0.02% 0.07% 0.10% 2024-05-07
DAIDKK 6.9085 0.0173 -0.25% -1.18% 0.59% 2.10% 2024-05-07
DAIDOP 58.0130 0.0312 -0.05% -0.83% -1.64% 6.75% 2024-05-07
DAIDOT 0.1393 0.0010 -0.70% -7.98% 21.20% -20.78% 2024-05-07
DAIDZD 134.3066 0.0680 0.05% -0.23% 0.22% -0.40% 2024-05-07
DAIEGP 47.9101 0.0303 -0.06% 0.08% 1.31% 54.81% 2024-05-03
DAIERN 14.9963 0.0015 -0.01% 0.01% -0.01% -0.02% 2024-05-03
DAIETB 56.8219 0.3874 -0.68% -1.05% 0.21% 4.85% 2024-05-07
DAIAVX 0.0273 0.0004 1.52% -2.39% 32.81% -54.65% 2024-05-07
DAIAZN 1.6982 0.0016 -0.09% -0.02% -0.10% 0.20% 2024-05-07
DAIBCH 0.0021 0.0000 -2.25% -3.49% 41.30% -75.83% 2024-05-07
DAIBDT 109.5326 0.2075 -0.19% -0.22% 0.03% 2.44% 2024-05-07
DAIBGN 1.8105 0.0057 -0.31% -1.15% 0.53% 1.92% 2024-05-07
DAIBHD 0.3761 0.0007 -0.19% -0.20% -0.22% -0.23% 2024-05-07
DAIBIF 2866.8231 4.8898 -0.17% -0.09% 0.65% 38.63% 2024-05-07
DAIBIH 1.8139 0.0022 -0.12% -0.79% 0.54% 2.16% 2024-05-07
DAIBNB 0.0017 0.0000 -0.99% 0.49% -1.83% -45.46% 2024-05-07
DAIBND 1.3506 0.0006 0.04% -0.79% 0.24% 1.97% 2024-05-07
DAIBOB 6.9046 0.0055 -0.08% -0.10% -0.44% 0.65% 2024-05-07
DAIADA 2.2182 0.0145 0.66% 1.57% 30.49% -15.83% 2024-05-07
DAIAED 3.6650 0.0074 -0.20% -0.19% -0.19% -0.18% 2024-05-07
DAIAFN 72.1928 0.1391 -0.19% -0.29% 1.37% -17.25% 2024-05-06
DAIALG 5.2029 0.0857 1.68% -0.54% 22.37% -9.06% 2024-05-07
DAIALL 93.3052 0.0855 -0.09% -0.52% -0.37% -7.25% 2024-05-07
DAIAMD 387.4966 0.3846 -0.10% -0.06% 0.00% 0.54% 2024-05-07
DAIAOA 841.5278 0.9799 -0.12% -1.15% 1.07% 66.55% 2024-05-07
DAIARS 878.8728 1.2933 -0.15% 0.23% 1.72% 286.17% 2024-05-07
DAIATM 0.1084 0.0003 -0.25% -11.37% 20.09% 20.15% 2024-05-07

Exchange Rates