Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
DOTUSD 3.42 0.00 -0.08% -8.14% -24.43% -48.33% -41.45% 2025-06-24
DOTBTC 0.000 0.000 0.57% -13.31% -27.39% -55.71% -64.16% 2025-06-23
DOTETH 0.001 0.000 0.07% -4.94% -23.76% -28.67% -11.23% 2025-06-23
DOTEUR 2.98 0.03 0.89% -10.32% -24.05% -53.32% -44.17% 2025-06-24
DOTGBP 2.55 0.02 0.78% -9.94% -22.62% -51.75% -43.58% 2025-06-24
DOTAUD 5.33 0.03 0.58% -9.58% -22.70% -50.16% -38.15% 2025-06-24
DOTNZD 5.75 0.03 0.47% -9.14% -22.77% -51.36% -38.57% 2025-06-24
DOTJPY 502.5 2.5 0.50% -9.67% -21.28% -51.72% -45.09% 2025-06-24
DOTCNY 24.83 0.28 1.16% -10.04% -22.58% -48.84% -40.51% 2025-06-24
DOTCHF 2.81 0.03 0.91% -10.27% -23.56% -53.24% -45.18% 2025-06-24
DOTCAD 4.75 0.05 1.05% -8.96% -22.66% -50.08% -39.34% 2025-06-24
DOTMXN 65.92 0.51 0.78% -9.28% -23.37% -52.20% -35.90% 2025-06-24
DOTINR 298.11 2.73 0.93% -9.78% -21.63% -47.33% -37.66% 2025-06-24
DOTBRL 18.27 0.69 -3.64% -14.24% -31.77% -55.33% -40.07% 2025-06-23
DOTRUB 270.23 1.72 0.64% -10.55% -24.18% -64.00% -46.41% 2025-06-24
DOTKRW 4713.0 22.9 0.49% -9.77% -22.98% -51.79% -40.65% 2025-06-24
DOTTRY 137.13 1.64 1.21% -9.22% -21.14% -41.32% -27.34% 2025-06-24
DOTIDR 56566.2 268.2 0.48% -9.59% -22.13% -47.42% -39.81% 2025-06-24
DOTSAR 12.98 0.15 1.14% -9.96% -22.56% -47.76% -39.62% 2025-06-24
DOTSCR 50.77 0.20 -0.38% -11.49% -21.59% -46.13% -35.46% 2025-06-24
DOTSDG 2077.5 23.8 1.16% -9.94% -23.99% -47.54% -39.44% 2025-06-24
DOTSEK 33.09 0.27 0.82% -9.20% -22.18% -54.78% -44.87% 2025-06-24
DOTSGD 4.43 0.04 0.89% -9.94% -22.76% -50.93% -42.82% 2025-06-24
DOTSLL 73377.1 3,921.3 -5.07% -14.95% -32.03% -51.50% -41.93% 2025-06-23
DOTSOL 0.024 0.000 -0.86% -8.12% -12.99% -32.12% -43.26% 2025-06-23
DOTSOS 1954.0 0.8 -0.04% -11.02% -24.88% -47.99% -39.96% 2025-06-24
DOTSRD 134.01 4.00 -2.90% -8.06% -21.92% -42.84% -23.16% 2025-06-19
DOTSSP 14266.5 593.8 -4.00% -19.73% -32.09% -44.45% 63.10% 2025-06-22
DOTSTD 73.74 0.75 1.03% -10.35% -25.06% -53.36% -44.29% 2025-06-24
DOTSVC 29.92 0.03 -0.09% -11.07% -24.28% -48.30% -40.34% 2025-06-24
DOTSYP 40994.9 1,706.3 -4.00% -19.81% -32.58% -52.34% -44.15% 2025-06-22
DOTSZL 61.94 0.76 1.25% -9.42% -23.33% -50.23% -40.27% 2025-06-24
DOTTHB 113.35 1.37 1.22% -9.03% -22.21% -50.08% -45.97% 2025-06-24
DOTTJS 33.76 0.02 -0.05% -12.79% -27.05% -52.95% -44.99% 2025-06-24
DOTTMT 12.11 0.14 1.16% -9.95% -23.98% -47.61% -39.80% 2025-06-24
DOTTND 10.14 0.17 1.74% -9.71% -24.87% -51.92% -43.54% 2025-06-24
DOTMYR 14.72 0.17 1.19% -9.67% -21.93% -50.23% -45.48% 2025-06-24
DOTMZN 208.56 11.24 -5.11% -14.67% -26.97% -50.66% -42.46% 2025-06-23
DOTNAD 61.64 0.39 0.63% -9.78% -22.78% -50.51% -40.57% 2025-06-24
DOTNGN 5151.8 179.2 -3.36% -13.11% -27.18% -49.55% -41.27% 2025-06-23
DOTNIO 125.81 0.06 -0.05% -11.03% -24.29% -48.03% -40.34% 2025-06-24
DOTNOK 34.82 0.33 0.97% -8.58% -22.82% -53.75% -42.32% 2025-06-24
DOTNPR 474.50 0.29 -0.06% -10.32% -22.95% -47.62% -38.00% 2025-06-24
DOTOMR 1.33 0.02 1.20% -9.91% -22.57% -47.69% -39.61% 2025-06-24
DOTPAB 3.50 0.08 2.40% -8.85% -22.72% -47.04% -38.87% 2025-06-24
DOTPEN 12.31 0.03 0.22% -11.07% -25.47% -50.41% -43.51% 2025-06-24
DOTPGK 14.09 0.00 -0.03% -10.93% -23.89% -47.56% -37.20% 2025-06-24
DOTPHP 196.76 0.31 -0.16% -9.28% -20.48% -48.78% -41.59% 2025-06-24
DOTPKR 970.1 0.1 -0.01% -10.82% -23.02% -47.31% -39.22% 2025-06-24
DOTPLN 12.71 0.09 0.70% -10.47% -23.65% -53.47% -44.52% 2025-06-24
DOTPYG 27288.8 18.8 -0.07% -11.09% -24.24% -47.19% -36.78% 2025-06-24
DOTQAR 12.50 0.03 0.27% -10.75% -24.64% -48.13% -40.13% 2025-06-24
DOTRON 15.04 0.13 0.89% -9.87% -24.39% -52.67% -43.40% 2025-06-24
DOTRSD 349.27 2.90 0.84% -10.35% -24.05% -53.27% -44.12% 2025-06-24
DOTILS 11.83 0.05 0.38% -12.12% -25.61% -50.83% -44.50% 2025-06-24
DOTRWF 4937.0 35.1 0.72% -9.66% -23.67% -45.49% -34.13% 2025-06-24
DOTKES 411.72 32.61 -7.34% -17.06% -32.81% -51.69% -42.80% 2025-06-23
DOTKGS 299.00 1.84 -0.61% -11.02% -23.49% -48.04% -39.81% 2025-06-23
DOTKHR 13324.7 676.4 5.35% -13.41% -26.33% -49.85% -43.31% 2025-06-23
DOTKMF 1479.0 10.8 0.73% -10.11% -28.24% -52.82% -42.78% 2025-06-24
DOTKPW 447.08 14.19 -3.08% -12.51% -26.44% -48.00% -39.09% 2025-06-20
DOTTTD 23.24 0.01 -0.04% -10.93% -24.29% -48.08% -40.32% 2025-06-24
DOTTWD 102.12 0.57 0.56% -9.81% -23.64% -52.93% -44.89% 2025-06-24
DOTTZS 9219.8 1.6 0.02% -7.01% -24.36% -42.52% -38.64% 2025-06-24
DOTUAH 143.28 0.21 -0.15% -10.47% -23.02% -48.48% -38.41% 2025-06-24
DOTUGX 12336.6 3.7 0.03% -10.90% -24.35% -49.21% -42.44% 2025-06-24
DOTUNI 0.51 0.00 0.78% 2.57% -33.36% 1.42% -11.44% 2025-06-23
DOTURY 139.77 1.03 0.74% -11.46% -25.49% -51.60% -38.23% 2025-06-24
DOTUSC 3.18 0.03 0.85% -17.28% -32.99% -51.94% -43.36% 2025-06-23
DOTUST 3.18 0.03 0.84% -17.26% -32.97% -52.04% -43.40% 2025-06-23
DOTUZS 42727.7 275.9 0.65% -12.54% -26.67% -49.92% -41.03% 2025-06-24
DOTVES 358.44 1.81 -0.50% -8.57% -16.46% 4.43% 72.20% 2025-06-24
DOTVND 90546.4 878.0 0.98% -9.58% -22.86% -46.27% -37.92% 2025-06-24
DOTXAF 1956.5 14.6 -0.74% -12.43% -25.02% -53.80% -44.15% 2025-06-24
DOTXLM 13.82 0.03 0.21% -6.19% -14.50% -30.77% -77.34% 2025-06-23
DOTXMR 0.010 0.001 -5.66% -15.08% -12.71% -69.56% -70.29% 2025-06-23
DOTXOF 1956.5 5.1 0.26% -10.31% -25.02% -52.80% -44.25% 2025-06-24
DOTXPF 355.72 2.69 0.76% -10.44% -25.02% -53.20% -44.60% 2025-06-24
DOTXRP 1.59 0.03 1.96% -10.81% -19.39% -49.99% -86.12% 2025-06-23
DOTYER 839.5 10.4 1.26% -10.09% -27.50% -49.04% -40.16% 2025-06-24
DOTZAR 61.55 0.46 0.75% -10.05% -22.85% -50.63% -40.67% 2025-06-24
DOTZMW 79.43 0.18 -0.23% -15.90% -35.66% -57.12% -45.59% 2025-06-24
DOTKWD 1.06 0.01 1.07% -10.04% -22.77% -48.12% -39.80% 2025-06-24
DOTKYD 2.86 0.09 -3.08% -12.51% -26.44% -48.00% -39.00% 2025-06-20
DOTKZT 1797.1 12.7 0.71% -9.04% -21.31% -48.21% -32.80% 2025-06-24
DOTLAK 73756.4 34.0 -0.05% -11.03% -23.62% -48.62% -41.54% 2025-06-24
DOTLBP 306333.6 143.2 -0.05% -11.02% -23.49% -48.25% -40.33% 2025-06-24
DOTLKR 1038.3 9.8 0.96% -10.21% -22.48% -46.45% -40.65% 2025-06-24
DOTLNK 0.27 0.00 -0.30% -5.71% -8.36% -18.79% -33.42% 2025-06-23
DOTLRD 687.8 21.8 -3.08% -12.51% -26.44% -43.63% -37.24% 2025-06-20
DOTLSL 61.66 0.71 1.16% -9.86% -23.48% -50.49% -40.42% 2025-06-24
DOTLTC 0.039 0.000 -0.02% -11.44% -19.42% -38.95% -48.14% 2025-06-23
DOTLUN 65668.8 9,707.7 -12.88% -18.01% -7.63% 9.22% -4.11% 2025-06-21
DOTLYD 18.10 0.95 5.55% -13.22% -27.21% -44.19% -34.94% 2025-06-23
DOTMAD 31.56 0.30 0.95% -9.98% -23.19% -52.84% -44.73% 2025-06-24
DOTMDL 59.19 0.73 1.25% -9.89% -27.44% -51.04% -41.06% 2025-06-24
DOTMGA 14776.5 808.9 5.79% -14.41% -26.26% -52.39% -42.37% 2025-06-23
DOTMKD 183.80 5.83 -3.08% -11.90% -28.21% -52.84% -43.36% 2025-06-20
DOTMMK 7200.4 228.5 -3.08% -12.51% -26.44% -48.00% -39.09% 2025-06-20
DOTMNT 11908.8 432.3 -3.50% -13.45% -25.50% -47.35% -38.86% 2025-06-23
DOTMOP 26.41 1.44 -5.16% -15.11% -26.81% -50.11% -42.68% 2025-06-23
DOTMRO 131.98 6.93 5.55% -13.48% -27.09% -49.82% -41.51% 2025-06-23
DOTMTC 18.25 0.02 -0.09% -2.67% -6.55% 24.17% 85.74% 2025-06-23
DOTMUR 157.00 0.47 0.30% -10.21% -27.16% -49.28% -40.27% 2025-06-24
DOTMVR 49.14 0.41 0.84% -17.27% -32.98% -51.82% -43.21% 2025-06-23
DOTMWK 5998.4 68.3 1.15% -9.95% -22.57% -47.69% -39.58% 2025-06-24
DOTIQD 4478.8 2.0 -0.05% -11.02% -24.88% -48.27% -40.36% 2025-06-24
DOTIRR 132709.3 5,523.5 -4.00% -19.62% -32.42% -52.23% -44.04% 2025-06-22
DOTISK 424.29 3.60 0.86% -11.09% -25.12% -53.85% -46.70% 2025-06-24
DOTJMD 545.0 2.0 -0.36% -10.88% -23.32% -46.74% -38.99% 2025-06-24
DOTJOD 2.52 0.05 -2.08% -9.61% -24.00% -46.38% -37.13% 2025-06-19
DOTCLP 3149.9 86.6 -2.68% -12.54% -29.63% -52.11% -40.39% 2025-06-23
DOTFJD 7.79 0.08 1.05% -9.64% -23.54% -49.48% -39.24% 2025-06-24
DOTGEL 9.32 0.05 -0.58% -11.08% -23.79% -49.96% -42.94% 2025-06-23
DOTGHS 35.21 0.02 -0.05% -10.91% -24.41% -63.78% -59.50% 2025-06-24
DOTGMD 248.67 19.27 8.40% -11.03% -27.91% -47.89% -34.60% 2025-06-23
DOTGNF 29621.5 2,310.5 8.46% -11.01% -27.91% -47.93% -38.62% 2025-06-23
DOTGTQ 26.30 2.05 8.45% -10.92% -27.76% -48.38% -39.59% 2025-06-23
DOTGYD 719.5 22.8 -3.08% -12.55% -26.51% -48.00% -39.03% 2025-06-20
DOTHKD 27.16 0.31 1.14% -9.96% -22.44% -47.13% -39.30% 2025-06-24
DOTHNL 89.35 7.02 8.53% -10.90% -27.63% -46.64% -35.62% 2025-06-23
DOTHTG 448.72 0.22 -0.05% -10.77% -24.05% -47.89% -40.92% 2025-06-24
DOTHUF 1199.2 8.8 0.74% -10.35% -24.29% -54.35% -43.14% 2025-06-24
DOTBSD 3.42 0.00 -0.04% -11.02% -24.28% -48.30% -40.34% 2025-06-24
DOTCDF 9999.1 317.3 -3.08% -12.45% -26.36% -47.07% -37.36% 2025-06-20
DOTBTN 298.03 9.78 -3.18% -11.36% -25.53% -47.36% -36.87% 2025-06-20
DOTBWP 46.41 0.18 0.40% -9.60% -23.00% -49.76% -40.15% 2025-06-24
DOTBYR 11.19 0.01 -0.05% -11.02% -24.28% -48.20% -40.33% 2025-06-24
DOTCOP 13994.2 24.9 0.18% -11.26% -24.60% -51.97% -40.26% 2025-06-24
DOTCRC 1751.3 19.8 1.14% -9.58% -27.35% -47.74% -40.29% 2025-06-24
DOTCUC 82.54 2.62 -3.08% -12.51% -26.44% -48.00% -39.09% 2025-06-20
DOTCVE 329.97 2.99 0.92% -10.32% -24.02% -53.23% -44.20% 2025-06-24
DOTCZK 73.93 0.55 0.76% -10.40% -24.30% -54.05% -44.32% 2025-06-24
DOTDAI 3.18 0.03 0.84% -17.28% -33.00% -51.93% -43.37% 2025-06-23
DOTDJF 566.1 4.7 0.84% -17.27% -32.98% -51.81% -43.24% 2025-06-23
DOTDKK 22.24 0.20 0.89% -10.30% -24.04% -53.30% -44.17% 2025-06-24
DOTDOP 196.70 7.50 -3.67% -13.42% -26.28% -51.16% -41.92% 2025-06-23
DOTDZD 445.12 3.67 -0.82% -10.91% -25.61% -50.27% -42.17% 2025-06-23
DOTEGP 175.40 2.05 1.18% -9.17% -22.77% -47.78% -36.58% 2025-06-24
DOTERN 51.40 0.09 0.18% -10.82% -23.32% -48.19% -40.20% 2025-06-24
DOTETB 460.45 9.77 -2.08% -12.40% -24.20% -45.44% 39.63% 2025-06-24
DOTAVX 0.19 0.00 -1.35% -4.91% -8.00% 1.22% -7.91% 2025-06-23
DOTAZN 5.40 0.04 0.84% -17.27% -32.98% -51.80% -43.36% 2025-06-23
DOTBCH 0.007 0.000 1.15% -18.13% -39.83% -54.01% -52.22% 2025-06-23
DOTBDT 387.80 32.80 -7.80% -19.27% -31.85% -50.73% -41.53% 2025-06-23
DOTBGN 5.54 0.30 -5.09% -14.71% -27.90% -55.70% -46.98% 2025-06-23
DOTBHD 1.30 0.01 1.12% -9.93% -22.54% -47.68% -39.58% 2025-06-24
DOTBIF 10302.8 116.4 1.14% -9.95% -23.46% -47.33% -37.77% 2025-06-24
DOTBNB 0.005 0.000 0.14% -12.68% -27.08% -45.86% -46.67% 2025-06-23
DOTBND 4.43 0.05 1.03% -9.88% -23.71% -50.90% -42.82% 2025-06-24
DOTBOB 23.02 0.78 -3.29% -13.62% -25.73% -49.82% -41.87% 2025-06-23
DOTADA 5.88 0.05 0.88% -1.73% -4.65% -25.18% -60.61% 2025-06-23
DOTAED 12.71 0.14 1.14% -9.97% -22.59% -47.70% -39.63% 2025-06-24
DOTAFN 242.58 0.44 -0.18% -10.31% -23.80% -47.86% -40.06% 2025-06-24
DOTALG 19.81 0.09 0.46% -6.71% -4.56% 1.86% -50.58% 2025-06-23
DOTALL 292.16 2.96 1.02% -10.34% -24.18% -53.41% -45.68% 2025-06-24
DOTAMD 1319.9 0.7 -0.05% -10.49% -23.17% -49.55% -40.64% 2025-06-24
DOTAOA 3186.6 36.0 1.14% -9.72% -22.59% -47.78% -35.62% 2025-06-24
DOTARS 4053.0 44.1 1.10% -10.80% -20.67% -40.56% -22.17% 2025-06-24
DOTATM 0.84 0.00 -0.35% -9.20% -11.29% -21.18% 2.07% 2025-06-23