Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
DOTUSD 3.89 0.12 -3.06% -12.96% -19.05% -41.15% -64.90% 2025-03-10
DOTBTC 0.000 0.000 2.25% -8.84% 3.58% -28.16% -67.49% 2025-03-10
DOTETH 0.002 0.000 0.10% -5.41% 10.78% 0.42% -27.38% 2025-03-10
DOTEUR 3.60 0.47 -11.45% -15.59% -22.43% -43.62% -64.54% 2025-03-10
DOTGBP 3.03 0.38 -11.18% -13.98% -21.60% -42.67% -65.01% 2025-03-10
DOTAUD 6.21 0.77 -11.06% -13.53% -18.67% -41.87% -62.96% 2025-03-10
DOTNZD 6.86 0.85 -11.04% -13.53% -19.33% -41.97% -61.84% 2025-03-10
DOTJPY 574.3 77.7 -11.91% -14.10% -21.67% -44.81% -64.76% 2025-03-10
DOTCNY 28.33 3.57 -11.20% -13.26% -19.41% -41.63% -64.43% 2025-03-10
DOTCHF 3.44 0.44 -11.38% -14.35% -21.78% -42.76% -64.70% 2025-03-10
DOTCAD 5.63 0.70 -11.09% -13.05% -18.03% -40.78% -62.34% 2025-03-10
DOTMXN 79.38 9.82 -11.01% -14.21% -19.70% -42.43% -57.34% 2025-03-10
DOTINR 342.41 41.38 -10.78% -12.34% -17.95% -39.50% -62.68% 2025-03-10
DOTBRL 22.84 2.65 -10.39% -17.65% -18.47% -44.17% -57.08% 2025-03-10
DOTRUB 341.73 15.07 -4.22% -14.80% -26.35% -54.48% -66.14% 2025-03-10
DOTKRW 5693.5 681.8 -10.69% -12.73% -18.50% -41.77% -60.84% 2025-03-10
DOTTRY 142.58 18.10 -11.26% -12.51% -17.68% -38.99% -59.76% 2025-03-10
DOTIDR 63951.4 7,830.5 -10.91% -13.12% -18.64% -40.56% -63.00% 2025-03-10
DOTSAR 14.63 1.89 -11.45% -12.77% -18.87% -41.12% -64.83% 2025-03-10
DOTSCR 57.27 1.93 -3.26% -11.00% -18.82% -39.24% -61.83% 2025-03-10
DOTSDG 2342.0 62.3 -2.59% -12.54% -18.66% -40.86% -64.73% 2025-03-10
DOTSEK 39.47 5.00 -11.25% -16.02% -24.41% -46.07% -65.23% 2025-03-10
DOTSGD 5.20 0.66 -11.26% -13.62% -20.05% -42.41% -64.74% 2025-03-10
DOTSLL 89029.5 11,332.3 -11.29% -12.55% -18.95% -41.16% -64.61% 2025-03-10
DOTSOL 0.033 0.001 3.80% 3.60% 38.92% -5.82% -55.27% 2025-03-10
DOTSOS 2228.9 51.8 -2.27% -12.25% -18.39% -40.67% -64.62% 2025-03-10
DOTSRD 157.22 1.40 -0.88% -10.14% -2.32% -32.94% -57.21% 2025-03-07
DOTSSP 17846.1 1,203.3 -6.32% -18.24% -9.98% -30.51% 7.55% 2025-03-09
DOTSTD 89.70 1.08 -1.19% -14.13% -21.09% -43.27% -63.93% 2025-03-10
DOTSVC 34.14 1.03 -2.94% -12.75% -18.85% -41.01% -64.82% 2025-03-10
DOTSYP 52217.3 3,520.8 -6.32% -18.39% -12.10% -39.29% -61.57% 2025-03-09
DOTSZL 71.57 1.28 -1.76% -13.92% -19.34% -42.50% -65.45% 2025-03-10
DOTTHB 132.25 16.25 -10.94% -13.00% -19.25% -41.76% -66.32% 2025-03-10
DOTTJS 42.57 1.25 -2.85% -12.11% -18.78% -40.68% -64.72% 2025-03-10
DOTTMT 13.65 0.38 -2.73% -12.66% -18.77% -40.95% -64.74% 2025-03-10
DOTTND 12.03 0.39 -3.10% -14.65% -21.38% -42.95% -64.92% 2025-03-10
DOTMYR 18.57 0.87 -4.48% -6.95% -13.60% -37.21% -64.23% 2025-03-10
DOTMZN 249.25 29.38 -10.54% -11.91% -18.07% -41.03% -64.46% 2025-03-10
DOTNAD 71.57 1.30 -1.78% -13.86% -19.50% -42.54% -65.45% 2025-03-10
DOTNGN 5986.5 685.3 -10.27% -10.86% -17.16% -41.38% -66.77% 2025-03-10
DOTNIO 143.33 4.62 -3.13% -12.43% -18.56% -40.79% -64.70% 2025-03-10
DOTNOK 41.95 5.89 -12.31% -16.13% -22.06% -44.29% -63.81% 2025-03-10
DOTNPR 545.52 13.45 -2.41% -12.73% -18.33% -39.79% -62.85% 2025-03-10
DOTOMR 1.61 0.08 -4.75% -10.97% -13.33% -36.58% -60.73% 2025-03-10
DOTPAB 3.90 0.11 -2.80% -12.78% -18.88% -41.03% -64.83% 2025-03-10
DOTPEN 14.31 0.37 -2.53% -13.13% -19.69% -42.34% -64.86% 2025-03-10
DOTPGK 15.59 0.82 -5.01% -10.50% -16.66% -41.96% -62.68% 2025-03-10
DOTPHP 224.52 28.27 -11.18% -12.97% -19.70% -41.56% -63.40% 2025-03-10
DOTPKR 1169.7 63.6 -5.16% -6.50% -12.80% -36.47% -62.17% 2025-03-10
DOTPLN 15.12 1.85 -10.88% -14.74% -21.94% -44.67% -65.20% 2025-03-10
DOTPYG 30914.1 917.6 -2.88% -12.62% -18.18% -40.17% -61.74% 2025-03-10
DOTQAR 14.20 0.43 -2.95% -12.86% -18.99% -41.09% -64.88% 2025-03-10
DOTRON 17.91 2.31 -11.43% -15.60% -22.45% -43.64% -64.46% 2025-03-10
DOTRSD 421.58 54.48 -11.44% -15.59% -22.42% -43.59% -64.53% 2025-03-10
DOTILS 14.20 1.73 -10.84% -11.95% -17.80% -40.97% -64.63% 2025-03-10
DOTRWF 5479.5 180.6 -3.19% -11.85% -17.66% -39.50% -61.17% 2025-03-10
DOTKES 505.05 15.16 -2.92% -12.45% -18.35% -40.74% -67.17% 2025-03-10
DOTKGS 366.43 18.68 -4.85% -6.30% -12.85% -36.32% -63.06% 2025-03-10
DOTKHR 15697.6 412.7 -2.56% -12.22% -18.36% -40.92% -64.91% 2025-03-10
DOTKMF 1773.2 220.7 -11.07% -15.37% -22.55% -43.44% -64.52% 2025-03-10
DOTKPW 572.49 5.84 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DOTTTD 26.50 0.79 -2.89% -12.20% -18.26% -40.78% -64.67% 2025-03-10
DOTTWD 128.33 16.30 -11.27% -12.81% -18.70% -40.85% -63.17% 2025-03-10
DOTTZS 10245.3 387.6 -3.65% -10.51% -17.09% -36.12% -63.70% 2025-03-10
DOTUAH 161.22 20.43 -11.25% -13.44% -19.69% -42.03% -62.11% 2025-03-10
DOTUGX 14318.7 1,848.3 -11.43% -12.80% -18.94% -41.05% -66.90% 2025-03-10
DOTUNI 0.63 0.00 -0.39% -0.45% 20.62% 25.00% -14.48% 2025-03-10
DOTURY 165.45 5.84 -3.41% -13.13% -20.55% -42.70% -61.51% 2025-03-10
DOTUSC 4.21 0.20 4.87% -10.63% -11.42% -36.33% -60.58% 2025-03-10
DOTUST 4.21 0.19 4.83% -10.68% -11.41% -36.47% -60.49% 2025-03-10
DOTUZS 50505.0 1,427.5 -2.75% -12.40% -19.05% -40.80% -63.59% 2025-03-10
DOTVES 254.88 4.41 -1.70% -11.39% -12.92% -25.74% -36.36% 2025-03-10
DOTVND 107678.6 4,530.3 -4.04% -10.48% -10.42% -36.10% -59.09% 2025-03-10
DOTXAF 2358.7 71.8 -2.95% -16.06% -22.50% -44.30% -64.57% 2025-03-10
DOTXLM 15.73 0.43 2.82% -4.35% 10.58% -21.15% -79.18% 2025-03-10
DOTXMR 0.020 0.000 -0.54% -6.50% -9.02% -41.13% -72.13% 2025-03-10
DOTXOF 2365.4 65.1 -2.68% -15.61% -22.29% -42.94% -64.22% 2025-03-10
DOTXPF 430.95 10.94 -2.47% -15.04% -21.93% -43.30% -64.31% 2025-03-10
DOTXRP 1.93 0.05 2.41% -12.27% -1.55% -39.60% -88.81% 2025-03-10
DOTYER 960.6 124.0 -11.43% -12.90% -19.39% -41.69% -65.35% 2025-03-10
DOTZAR 71.43 8.71 -10.87% -14.01% -19.59% -42.71% -65.50% 2025-03-10
DOTZMW 111.50 14.12 -11.24% -12.90% -17.82% -39.80% -59.13% 2025-03-10
DOTKWD 1.20 0.16 -11.45% -12.91% -19.08% -41.07% -64.70% 2025-03-10
DOTKYD 3.66 0.04 -1.01% -10.49% -3.60% -33.42% -57.55% 2025-03-07
DOTKZT 1914.6 58.2 -2.95% -14.48% -21.30% -44.82% -61.60% 2025-03-10
DOTLAK 84474.0 2,565.5 -2.95% -12.47% -18.77% -41.15% -63.40% 2025-03-10
DOTLBP 347970.9 12,219.9 -3.39% -13.06% -19.14% -41.22% -64.94% 2025-03-10
DOTLKR 1152.7 149.0 -11.45% -12.58% -19.29% -40.55% -66.13% 2025-03-10
DOTLNK 0.30 0.01 2.38% -6.12% 16.14% -10.12% -44.90% 2025-03-10
DOTLRD 880.8 9.0 -1.01% -10.40% -3.11% -27.82% -56.34% 2025-03-07
DOTLSL 71.57 1.30 -1.78% -13.91% -19.44% -42.54% -65.42% 2025-03-10
DOTLTC 0.043 0.001 1.79% 17.54% -4.56% -32.82% -64.28% 2025-03-10
DOTLUN 69966.7 3,047.2 4.55% -0.45% 7.22% 16.37% 33.87% 2025-03-10
DOTLYD 18.84 0.48 -2.46% -13.74% -20.30% -41.92% -64.56% 2025-03-10
DOTMAD 38.00 4.82 -11.26% -14.77% -21.06% -43.22% -65.85% 2025-03-10
DOTMDL 70.19 2.77 -3.80% -15.30% -21.85% -41.95% -64.00% 2025-03-10
DOTMGA 18291.0 539.0 -2.86% -13.16% -19.09% -41.06% -63.33% 2025-03-10
DOTMKD 221.59 6.39 -2.80% -15.14% -22.22% -43.15% -64.46% 2025-03-10
DOTMMK 9220.2 94.0 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DOTMNT 13536.9 1,731.1 -11.34% -12.69% -18.56% -40.15% -63.67% 2025-03-10
DOTMOP 31.22 4.05 -11.47% -12.90% -19.15% -41.03% -65.06% 2025-03-10
DOTMRO 155.61 3.83 -2.40% -12.44% -18.81% -40.84% -64.70% 2025-03-10
DOTMTC 18.57 0.43 2.34% 7.27% 21.74% 26.37% 95.45% 2025-03-10
DOTMUR 176.09 5.48 -3.02% -15.41% -21.83% -43.11% -65.21% 2025-03-10
DOTMVR 64.90 2.83 4.55% -10.67% -11.32% -36.36% -60.60% 2025-03-10
DOTMWK 6760.7 210.0 -3.01% -11.95% -18.11% -41.04% -63.41% 2025-03-10
DOTIQD 5111.0 144.9 -2.76% -12.69% -18.80% -40.97% -64.80% 2025-03-10
DOTIRR 168637.1 11,370.7 -6.32% -18.39% -12.10% -39.29% -61.59% 2025-03-09
DOTISK 528.10 69.80 -11.67% -15.11% -22.38% -42.55% -65.02% 2025-03-10
DOTJMD 613.2 17.0 -2.69% -12.11% -18.57% -40.07% -64.10% 2025-03-10
DOTJOD 2.77 0.36 -11.43% -12.83% -18.88% -41.03% -64.76% 2025-03-10
DOTCLP 3695.5 398.1 -9.72% -18.41% -20.61% -43.81% -63.98% 2025-03-10
DOTFJD 8.97 0.25 -2.75% -11.22% -18.03% -41.81% -64.09% 2025-03-10
DOTGEL 11.62 0.47 4.25% -5.96% -12.76% -37.61% -60.18% 2025-03-10
DOTGHS 60.45 7.90 -11.55% -12.82% -18.76% -37.83% -57.42% 2025-03-10
DOTGMD 304.10 12.70 4.36% -9.59% -11.25% -36.27% -57.54% 2025-03-10
DOTGNF 33754.5 1,004.2 -2.89% -12.36% -18.40% -40.67% -64.22% 2025-03-10
DOTGTQ 30.10 0.91 -2.93% -12.66% -18.82% -40.94% -65.20% 2025-03-10
DOTGYD 921.7 9.8 -1.06% -6.62% -8.96% -33.38% -58.62% 2025-03-07
DOTHKD 30.30 3.92 -11.47% -12.89% -19.13% -41.02% -65.08% 2025-03-10
DOTHNL 100.62 2.18 -2.12% -11.89% -17.90% -39.90% -63.19% 2025-03-10
DOTHTG 511.71 16.10 -3.05% -12.32% -18.32% -40.57% -64.97% 2025-03-10
DOTHUF 1441.0 177.3 -10.95% -15.44% -22.92% -45.14% -64.00% 2025-03-10
DOTBSD 4.40 0.04 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DOTCDF 12614.7 128.7 -1.01% -10.49% -3.36% -33.23% -56.04% 2025-03-07
DOTBTN 382.80 4.62 -1.19% -10.73% -4.48% -32.39% -55.69% 2025-03-07
DOTBWP 53.30 1.36 -2.48% -13.94% -19.63% -42.30% -64.58% 2025-03-10
DOTBYR 12.77 0.39 -2.94% -12.42% -18.69% -40.89% -64.75% 2025-03-10
DOTCOP 16310.8 1,894.5 -10.41% -11.60% -18.09% -44.02% -62.43% 2025-03-10
DOTCRC 1966.5 66.2 -3.26% -12.23% -18.69% -41.32% -65.10% 2025-03-10
DOTCUC 105.69 1.08 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DOTCVE 398.57 51.56 -11.45% -15.86% -22.45% -43.51% -64.39% 2025-03-10
DOTCZK 90.09 11.33 -11.17% -15.59% -22.66% -44.01% -64.92% 2025-03-10
DOTDAI 4.19 0.18 4.36% -11.08% -11.86% -36.64% -60.78% 2025-03-10
DOTDJF 693.1 20.0 -2.80% -12.73% -18.83% -40.99% -64.81% 2025-03-10
DOTDKK 26.84 3.47 -11.46% -15.59% -22.44% -43.62% -64.53% 2025-03-10
DOTDOP 244.04 7.43 -2.96% -12.14% -17.90% -39.40% -62.70% 2025-03-10
DOTDZD 521.39 13.67 -2.56% -13.25% -19.55% -41.75% -64.94% 2025-03-10
DOTEGP 197.31 5.78 -2.85% -12.80% -18.58% -41.26% -63.69% 2025-03-10
DOTERN 62.85 3.20 -4.85% -6.30% -12.85% -36.65% -62.22% 2025-03-10
DOTETB 503.88 21.71 -4.13% -11.09% -16.78% -40.29% -19.61% 2025-03-10
DOTAVX 0.23 0.00 1.33% 7.46% 17.35% 21.67% -9.46% 2025-03-10
DOTAZN 7.12 0.30 4.36% -10.80% -11.77% -36.46% -60.66% 2025-03-10
DOTBCH 0.011 0.000 1.57% -23.50% -22.16% -25.08% -53.52% 2025-03-10
DOTBDT 474.08 14.34 -2.94% -12.39% -18.51% -39.76% -60.96% 2025-03-10
DOTBGN 7.05 0.90 -11.29% -15.57% -22.37% -43.61% -64.50% 2025-03-10
DOTBHD 1.47 0.19 -11.43% -12.78% -18.87% -41.05% -64.71% 2025-03-10
DOTBIF 11362.7 546.7 -4.59% -13.11% -19.10% -41.91% -63.97% 2025-03-10
DOTBNB 0.007 0.000 2.64% -7.26% -3.83% -21.55% -66.42% 2025-03-10
DOTBND 5.20 0.14 -2.55% -13.57% -20.02% -42.37% -64.73% 2025-03-10
DOTBOB 27.02 0.76 -2.73% -11.93% -17.97% -41.09% -64.44% 2025-03-10
DOTADA 5.63 0.05 0.99% -24.33% -16.65% -28.30% -61.82% 2025-03-10
DOTAED 14.82 1.35 -8.37% -9.76% -16.09% -39.00% -63.61% 2025-03-10
DOTAFN 284.70 5.07 -1.75% -12.79% -19.38% -38.81% -63.76% 2025-03-10
DOTALG 20.12 0.22 1.10% 1.62% 15.78% 3.45% -48.88% 2025-03-10
DOTALL 357.63 10.48 -2.85% -15.02% -21.92% -42.96% -65.91% 2025-03-10
DOTAMD 1542.8 190.5 -10.99% -11.99% -18.88% -41.03% -65.22% 2025-03-10
DOTAOA 3592.4 423.9 -10.55% -11.92% -18.08% -41.13% -61.39% 2025-03-10
DOTARS 4154.2 535.2 -11.41% -12.68% -18.15% -39.08% -55.83% 2025-03-10
DOTATM 1.06 0.00 0.28% 4.13% 1.99% -1.24% 32.52% 2025-03-10

Exchange Rates