Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
DOTUSD 4.77 0.33 7.31% 14.66% 37.71% -27.84% -29.39% 2025-05-09
DOTBTC 0.000 0.000 5.75% 5.31% 3.38% -35.71% -59.27% 2025-05-09
DOTETH 0.002 0.000 -0.58% -11.77% -8.10% 0.91% -13.71% 2025-05-09
DOTEUR 4.27 0.31 7.88% 15.97% 38.11% -33.06% -31.89% 2025-05-09
DOTGBP 3.62 0.26 7.68% 15.18% 35.31% -31.56% -33.00% 2025-05-09
DOTAUD 7.50 0.55 7.97% 15.91% 34.71% -29.79% -26.70% 2025-05-09
DOTNZD 8.14 0.60 8.00% 16.21% 35.09% -31.18% -27.52% 2025-05-09
DOTJPY 698.9 50.0 7.71% 15.87% 39.63% -32.84% -33.60% 2025-05-09
DOTCNY 34.85 2.64 8.19% 16.11% 37.58% -28.18% -28.71% 2025-05-09
DOTCHF 4.00 0.30 8.08% 16.12% 39.99% -33.35% -34.70% 2025-05-09
DOTCAD 6.70 0.51 8.27% 16.67% 38.37% -29.50% -27.44% 2025-05-09
DOTMXN 93.81 6.93 7.97% 14.92% 32.12% -31.97% -17.26% 2025-05-09
DOTINR 411.26 28.37 7.41% 16.70% 37.54% -27.34% -27.18% 2025-05-09
DOTBRL 27.25 2.07 8.21% 14.99% 28.56% -33.38% -24.66% 2025-05-09
DOTRUB 397.57 31.07 8.48% 15.43% 37.40% -47.04% -36.24% 2025-05-09
DOTKRW 6722.2 474.5 7.60% 15.37% 33.41% -31.25% -27.46% 2025-05-09
DOTTRY 186.73 16.23 9.52% 16.35% 42.18% -20.10% -14.75% 2025-05-09
DOTIDR 79529.6 5,917.9 8.04% 16.03% 36.26% -26.08% -26.73% 2025-05-09
DOTSAR 18.08 1.40 8.36% 15.80% 38.94% -27.24% -28.69% 2025-05-09
DOTSCR 68.50 5.41 8.57% 15.75% 37.94% -27.33% -25.07% 2025-05-09
DOTSDG 2839.0 168.5 6.31% 13.21% 30.29% -28.32% -32.84% 2025-05-09
DOTSEK 46.74 3.44 7.95% 16.18% 36.80% -36.12% -36.13% 2025-05-09
DOTSGD 6.25 0.47 8.05% 15.53% 35.58% -30.80% -31.72% 2025-05-09
DOTSLL 107664.8 6,522.9 6.45% 16.05% 41.24% -28.84% -32.20% 2025-05-09
DOTSOL 0.027 0.000 -0.10% -2.22% -11.50% -22.67% -41.41% 2025-05-09
DOTSOS 2682.3 140.7 5.54% 12.76% 36.26% -28.60% -30.13% 2025-05-09
DOTSRD 162.96 17.63 12.13% 6.53% 24.33% -30.48% -30.10% 2025-05-08
DOTSSP 19974.0 2,176.2 12.23% 9.26% 33.17% -22.23% 81.39% 2025-05-08
DOTSTD 105.90 7.85 8.00% 16.14% 39.71% -33.02% -31.06% 2025-05-09
DOTSVC 42.15 3.21 8.26% 15.67% 39.00% -27.17% -28.72% 2025-05-09
DOTSYP 57837.1 6,245.0 12.10% 9.23% 31.94% -32.76% -36.31% 2025-05-08
DOTSZL 87.95 6.98 8.63% 14.94% 30.52% -29.34% -29.23% 2025-05-09
DOTTHB 158.74 11.97 8.16% 15.22% 35.27% -30.09% -36.22% 2025-05-09
DOTTJS 49.86 3.83 8.32% 15.73% 32.96% -30.52% -32.44% 2025-05-09
DOTTMT 16.57 1.00 6.45% 13.34% 30.27% -28.32% -32.70% 2025-05-09
DOTTND 14.54 1.22 9.20% 16.90% 39.04% -31.07% -28.14% 2025-05-09
DOTMYR 20.32 1.28 6.71% 14.54% 31.20% -31.30% -36.57% 2025-05-09
DOTMZN 299.02 14.79 5.20% 12.41% 36.37% -29.25% -30.33% 2025-05-09
DOTNAD 87.79 6.87 8.49% 14.62% 30.28% -29.52% -28.29% 2025-05-09
DOTNGN 7739.3 579.3 8.09% 15.94% 40.56% -24.22% -19.64% 2025-05-09
DOTNIO 175.60 11.94 7.29% 14.64% 38.44% -27.46% -29.42% 2025-05-09
DOTNOK 49.80 3.39 7.30% 14.64% 32.83% -33.86% -32.01% 2025-05-09
DOTNPR 657.13 47.20 7.74% 16.66% 36.71% -27.47% -27.22% 2025-05-09
DOTOMR 1.85 0.14 8.26% 15.66% 38.91% -27.21% -28.74% 2025-05-09
DOTPAB 4.82 0.37 8.35% 15.77% 39.04% -27.15% -28.70% 2025-05-09
DOTPEN 17.53 1.36 8.41% 15.38% 35.60% -29.40% -29.73% 2025-05-09
DOTPGK 19.56 1.11 5.99% 13.34% 43.30% -27.19% -25.42% 2025-05-09
DOTPHP 266.51 18.99 7.67% 15.08% 34.11% -30.63% -31.63% 2025-05-09
DOTPKR 1353.8 98.5 7.85% 15.69% 39.20% -26.47% -27.96% 2025-05-09
DOTPLN 18.09 1.25 7.42% 14.67% 37.02% -33.79% -32.99% 2025-05-09
DOTPYG 38512.7 2,945.9 8.28% 15.76% 38.96% -25.46% -23.97% 2025-05-09
DOTQAR 17.55 1.33 8.23% 15.65% 38.91% -27.21% -28.78% 2025-05-09
DOTRON 21.90 1.63 8.03% 19.42% 42.09% -31.10% -29.89% 2025-05-09
DOTRSD 502.06 37.81 8.14% 16.30% 38.53% -32.83% -31.69% 2025-05-09
DOTILS 17.06 1.15 7.22% 13.69% 31.07% -29.10% -31.97% 2025-05-09
DOTRWF 6862.3 581.6 9.26% 16.81% 41.28% -24.23% -21.76% 2025-05-09
DOTKES 609.30 34.49 6.00% 12.73% 29.30% -28.50% -34.12% 2025-05-09
DOTKGS 412.25 23.34 6.00% 12.86% 29.63% -28.35% -33.69% 2025-05-09
DOTKHR 18819.0 1,016.4 5.71% 12.58% 29.45% -29.17% -34.18% 2025-05-09
DOTKMF 2035.4 93.9 4.84% 11.88% 25.86% -35.07% -36.88% 2025-05-09
DOTKPW 578.15 62.43 12.10% 9.23% 31.94% -32.76% -36.33% 2025-05-08
DOTTTD 32.73 2.51 8.31% 15.74% 39.39% -26.87% -28.73% 2025-05-09
DOTTWD 145.44 10.78 8.01% 13.75% 27.89% -32.96% -33.68% 2025-05-09
DOTTZS 12999.4 969.5 8.06% 15.97% 42.08% -18.95% -25.74% 2025-05-09
DOTUAH 200.11 15.33 8.29% 15.43% 39.31% -28.05% -25.19% 2025-05-09
DOTUGX 17630.8 1,359.2 8.35% 15.60% 37.99% -27.42% -30.98% 2025-05-09
DOTUNI 0.74 0.01 1.65% -6.34% 9.31% 46.88% -21.61% 2025-05-09
DOTURY 201.37 15.45 8.31% 15.28% 34.00% -30.27% -22.50% 2025-05-09
DOTUSC 4.73 0.29 6.44% 13.33% 30.09% -28.42% -32.69% 2025-05-09
DOTUST 4.73 0.29 6.46% 13.39% 30.08% -28.55% -32.69% 2025-05-09
DOTUZS 62046.1 4,763.3 8.32% 15.38% 38.75% -27.28% -27.68% 2025-05-09
DOTVES 427.74 15.41 3.74% 16.08% 60.14% 24.62% 75.46% 2025-05-09
DOTVND 121584.6 6,117.1 5.30% 12.33% 36.30% -27.85% -29.33% 2025-05-09
DOTXAF 2809.8 185.0 7.05% 14.77% 38.43% -33.65% -31.68% 2025-05-09
DOTXLM 15.48 0.19 1.23% 1.41% 2.95% -22.41% -76.23% 2025-05-09
DOTXMR 0.016 0.001 4.27% 0.95% -13.47% -54.73% -70.72% 2025-05-09
DOTXOF 2773.4 206.2 8.03% 15.43% 35.18% -33.10% -32.57% 2025-05-09
DOTXPF 512.99 39.73 8.39% 16.53% 39.36% -32.50% -28.25% 2025-05-09
DOTXRP 1.96 0.04 2.30% 3.73% 10.41% -38.61% -85.53% 2025-05-09
DOTYER 1178.0 91.3 8.40% 15.27% 32.09% -28.49% -33.13% 2025-05-09
DOTZAR 87.86 7.01 8.66% 14.86% 30.89% -29.53% -29.51% 2025-05-09
DOTZMW 126.79 8.82 7.48% 9.67% 29.83% -31.55% -31.47% 2025-05-09
DOTKWD 1.48 0.11 8.17% 15.71% 38.72% -27.59% -28.97% 2025-05-09
DOTKYD 3.70 0.40 12.10% 9.23% 31.94% -32.76% -36.23% 2025-05-08
DOTKZT 2295.3 254.1 12.45% 6.82% 21.22% -33.85% -22.77% 2025-05-08
DOTLAK 101513.5 5,376.2 5.59% 12.39% 29.46% -29.28% -32.38% 2025-05-09
DOTLBP 422387.8 23,909.8 6.00% 12.86% 29.69% -28.64% -32.98% 2025-05-09
DOTLKR 1408.8 79.5 5.98% 13.01% 36.80% -27.35% -30.27% 2025-05-09
DOTLNK 0.29 0.01 2.36% 1.43% -0.21% -13.49% -41.97% 2025-05-09
DOTLRD 889.5 96.0 12.10% 9.23% 31.94% -27.11% -34.19% 2025-05-08
DOTLSL 87.79 6.85 8.47% 14.62% 30.28% -29.52% -28.29% 2025-05-09
DOTLTC 0.047 0.000 0.67% 0.67% -1.20% -26.53% -44.17% 2025-05-09
DOTLUN 67345.0 1,771.3 -2.56% 10.71% -8.51% 12.01% 5.09% 2025-05-09
DOTLYD 25.61 1.24 5.08% 12.31% 27.28% -21.02% -25.15% 2025-05-09
DOTMAD 44.51 3.29 7.99% 15.24% 36.63% -33.48% -34.31% 2025-05-09
DOTMDL 81.04 4.81 6.31% 13.99% 26.39% -32.98% -34.81% 2025-05-09
DOTMGA 21322.1 1,280.8 6.39% 14.78% 35.63% -31.30% -28.69% 2025-05-09
DOTMKD 243.53 28.58 13.29% 7.37% 20.26% -37.52% -39.41% 2025-05-08
DOTMMK 9311.3 1,005.4 12.10% 9.23% 31.94% -32.76% -36.33% 2025-05-08
DOTMNT 16797.6 903.0 5.68% 12.52% 30.80% -25.74% -26.84% 2025-05-09
DOTMOP 38.59 2.96 8.30% 16.07% 39.23% -27.11% -29.06% 2025-05-09
DOTMRO 186.17 8.99 5.07% 11.90% 29.13% -29.22% -33.71% 2025-05-09
DOTMTC 18.33 0.57 3.23% 5.66% -6.35% 24.71% 80.57% 2025-05-09
DOTMUR 216.12 14.61 7.25% 14.77% 32.71% -30.18% -33.46% 2025-05-09
DOTMVR 73.09 4.34 6.31% 13.19% 30.26% -28.33% -32.74% 2025-05-09
DOTMWK 8198.4 488.2 6.33% 13.21% 31.21% -28.50% -32.79% 2025-05-09
DOTIQD 6175.5 349.6 6.00% 12.86% 29.64% -28.67% -32.98% 2025-05-09
DOTIRR 198006.1 11,208.4 6.00% 12.86% 29.55% -28.72% -33.09% 2025-05-09
DOTISK 627.99 46.99 8.09% 16.68% 39.86% -31.69% -33.42% 2025-05-09
DOTJMD 749.4 42.1 5.95% 13.11% 30.90% -26.77% -32.06% 2025-05-09
DOTJOD 3.15 0.34 12.06% 6.47% 24.84% -32.80% -36.74% 2025-05-08
DOTCLP 4505.4 318.2 7.60% 13.83% 26.14% -31.50% -30.77% 2025-05-09
DOTFJD 10.92 0.82 8.08% 16.27% 39.42% -29.14% -28.85% 2025-05-09
DOTGEL 12.91 0.72 5.90% 12.59% 30.23% -30.64% -31.22% 2025-05-09
DOTGHS 63.31 4.63 7.89% 9.03% 17.66% -34.89% -32.85% 2025-05-09
DOTGMD 342.38 19.07 5.90% 12.75% 30.13% -28.25% -28.18% 2025-05-09
DOTGNF 41693.4 3,179.8 8.26% 15.24% 33.02% -26.72% -31.03% 2025-05-09
DOTGTQ 36.22 2.02 5.90% 12.60% 29.19% -28.92% -33.73% 2025-05-09
DOTGYD 986.7 54.9 5.90% 12.80% 29.48% -28.69% -32.82% 2025-05-09
DOTHKD 37.45 2.87 8.31% 16.08% 39.26% -27.10% -29.08% 2025-05-09
DOTHNL 122.47 6.93 6.00% 12.90% 31.38% -26.85% -29.85% 2025-05-09
DOTHTG 614.39 33.57 5.78% 12.70% 29.73% -28.65% -34.16% 2025-05-09
DOTHUF 1726.3 119.4 7.43% 15.80% 36.95% -34.29% -28.97% 2025-05-09
DOTBSD 4.70 0.26 5.77% 15.54% 39.56% -28.88% -32.67% 2025-05-09
DOTCDF 12906.1 1,387.6 12.05% 9.25% 31.81% -31.69% -33.65% 2025-05-08
DOTBTN 380.13 44.09 13.12% 10.47% 30.81% -32.87% -34.83% 2025-05-08
DOTBWP 65.28 5.06 8.40% 14.72% 34.11% -29.33% -28.91% 2025-05-09
DOTBYR 15.75 1.19 8.20% 15.61% 39.39% -27.10% -28.80% 2025-05-09
DOTCOP 20337.5 1,405.6 7.42% 15.05% 29.90% -30.20% -25.69% 2025-05-09
DOTCRC 2447.3 189.8 8.41% 16.25% 39.52% -26.97% -29.34% 2025-05-09
DOTCUC 106.74 11.52 12.10% 9.23% 31.94% -32.76% -36.33% 2025-05-08
DOTCVE 473.56 36.19 8.27% 16.32% 37.63% -32.88% -31.84% 2025-05-09
DOTCZK 106.66 7.94 8.04% 16.09% 37.41% -33.71% -31.72% 2025-05-09
DOTDAI 4.71 0.26 5.89% 12.74% 29.41% -28.78% -33.07% 2025-05-09
DOTDJF 838.7 46.7 5.90% 12.75% 29.77% -28.60% -32.91% 2025-05-09
DOTDKK 31.88 2.33 7.87% 16.09% 38.00% -33.04% -31.88% 2025-05-09
DOTDOP 276.32 14.64 5.60% 12.64% 23.01% -31.39% -32.38% 2025-05-09
DOTDZD 640.50 49.56 8.39% 16.15% 40.16% -28.44% -29.46% 2025-05-09
DOTEGP 238.35 13.23 5.88% 12.35% 26.89% -29.05% -28.51% 2025-05-09
DOTERN 70.64 3.93 5.90% 13.15% 35.89% -28.79% -30.32% 2025-05-09
DOTETB 631.90 35.19 5.90% 13.06% 34.22% -25.12% 56.90% 2025-05-09
DOTAVX 0.20 0.00 -1.73% 2.17% 0.08% 6.04% -2.05% 2025-05-09
DOTAZN 8.00 0.44 5.77% 12.61% 29.64% -28.67% -33.12% 2025-05-09
DOTBCH 0.011 0.001 7.20% -2.01% -6.28% -25.69% -26.82% 2025-05-09
DOTBDT 540.35 58.34 12.10% 9.23% 32.49% -31.35% -29.53% 2025-05-08
DOTBGN 8.13 0.38 4.87% 12.80% 34.26% -34.97% -33.77% 2025-05-09
DOTBHD 1.77 0.09 5.29% 12.52% 35.13% -29.22% -30.72% 2025-05-09
DOTBIF 14322.2 1,092.1 8.25% 15.68% 41.03% -26.78% -26.13% 2025-05-09
DOTBNB 0.007 0.000 3.94% 5.69% 17.92% -22.29% -37.67% 2025-05-09
DOTBND 6.25 0.46 8.01% 15.64% 35.38% -30.83% -31.73% 2025-05-09
DOTBOB 32.50 1.71 5.54% 12.21% 30.21% -29.14% -33.14% 2025-05-09
DOTADA 5.90 0.10 1.70% -0.40% 2.22% -24.94% -61.25% 2025-05-09
DOTAED 17.28 0.94 5.77% 13.01% 35.73% -28.88% -30.40% 2025-05-09
DOTAFN 341.81 29.39 9.41% 15.92% 36.11% -26.54% -30.06% 2025-05-09
DOTALG 20.00 0.04 0.21% 4.94% 0.54% 2.82% -45.52% 2025-05-09
DOTALL 420.42 31.20 8.01% 15.92% 37.95% -32.95% -33.35% 2025-05-09
DOTAMD 1831.0 99.9 5.77% 12.42% 28.76% -30.01% -32.91% 2025-05-09
DOTAOA 4435.0 338.6 8.27% 15.62% 40.32% -27.32% -22.23% 2025-05-09
DOTARS 5428.0 478.1 9.66% 10.85% 38.59% -20.40% -12.55% 2025-05-09
DOTATM 0.96 0.02 -2.28% 1.65% 19.34% -10.53% 24.03% 2025-05-09