Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
DOTUSD 6.51 0.27 -3.98% -10.52% -31.39% 6.53% 2024-04-19
DOTBTC 0.0001 0.0000 -0.03% -10.14% -27.36% -52.91% 2024-04-18
DOTETH 0.0022 0.0000 -0.05% -7.37% -22.26% -33.41% 2024-04-18
DOTEUR 6.3803 0.2139 3.47% -17.98% -20.99% 10.92% 2024-04-18
DOTGBP 5.4602 0.1773 3.36% -17.84% -20.84% 7.79% 2024-04-18
DOTAUD 10.5769 0.3608 3.53% -17.09% -21.29% 12.69% 2024-04-18
DOTNZD 11.5048 0.3782 3.40% -17.25% -20.65% 13.17% 2024-04-18
DOTJPY 1049.9848 34.5076 3.40% -17.85% -20.66% 23.72% 2024-04-18
DOTCNY 49.2244 1.5635 3.28% -18.68% -22.20% 13.32% 2024-04-18
DOTCHF 6.1956 0.2044 3.41% -18.39% -20.47% 9.57% 2024-04-18
DOTCAD 9.3492 0.2888 3.19% -18.13% -21.43% 10.24% 2024-04-18
DOTMXN 114.1592 2.5071 2.25% -16.78% -22.56% 0.47% 2024-04-18
DOTINR 562.3157 12.3540 2.25% -19.14% -22.78% 8.48% 2024-04-18
DOTBRL 35.5941 1.1640 3.38% -16.59% -28.81% 3.03% 2024-04-18
DOTRUB 636.8318 16.6484 2.68% -18.17% -21.31% 23.72% 2024-04-18
DOTKRW 9375.7837 300.9870 3.32% -17.76% -20.08% 11.91% 2024-04-18
DOTTRY 221.1753 7.4420 3.48% -18.25% -22.09% 81.08% 2024-04-18
DOTIDR 108946.1241 1,948.5209 1.82% -18.55% -20.96% 16.52% 2024-04-18
DOTSAR 25.2670 0.5896 2.39% -19.27% -23.20% 6.93% 2024-04-18
DOTSCR 90.9959 2.0852 2.35% -14.08% -22.21% 6.58% 2024-04-18
DOTSDG 3935.6932 325.9918 -7.65% -27.33% -32.35% 2.07% 2024-04-15
DOTSEK 73.2797 1.2951 1.80% -18.10% -19.97% 12.38% 2024-04-18
DOTSGD 9.1600 0.2103 2.35% -18.84% -22.19% 8.95% 2024-04-18
DOTSLL 152505.7069 3,552.4363 2.38% -20.33% -32.43% 0.76% 2024-04-18
DOTSOL 0.0492 0.0004 -0.85% 1.13% -2.87% -82.37% 2024-04-18
DOTSOS 3843.6518 5.3435 0.14% -21.92% -32.53% 1.64% 2024-04-16
DOTSRD 226.9410 5.3434 -2.30% -24.85% -34.64% -7.59% 2024-04-17
DOTSSP 10375.1327 228.1831 -2.15% -23.45% -35.89% 96.24% 2024-04-17
DOTSTD 154.5392 3.4541 2.29% -18.88% -21.88% 9.70% 2024-04-18
DOTSVC 58.9304 1.5247 2.66% -17.16% -23.15% 6.90% 2024-04-18
DOTSYP 85534.2682 1,907.9701 -2.18% -22.34% -38.76% 432.36% 2024-04-17
DOTSZL 128.2828 3.4260 2.74% -17.46% -22.64% 11.85% 2024-04-18
DOTTHB 247.5370 5.5687 2.30% -18.55% -21.69% 14.07% 2024-04-18
DOTTJS 73.6704 1.8536 2.58% -18.47% -23.24% 7.27% 2024-04-18
DOTTMT 23.0587 0.5144 -2.18% -21.77% -33.59% -4.68% 2024-04-17
DOTTND 20.8087 0.4642 -2.18% -20.76% -32.46% -4.09% 2024-04-17
DOTMYR 32.2135 0.6813 2.16% -18.64% -22.37% 15.15% 2024-04-18
DOTMZN 426.4787 35.3251 -7.65% -26.12% -32.14% 0.77% 2024-04-15
DOTNAD 128.0864 2.9576 2.36% -17.70% -32.03% 1.76% 2024-04-18
DOTNGN 7737.8454 233.8030 3.12% -25.32% -40.26% 166.96% 2024-04-18
DOTNIO 247.8206 6.3334 2.62% -18.26% -22.84% 8.80% 2024-04-18
DOTNOK 73.9849 1.5949 2.20% -18.06% -20.84% 11.04% 2024-04-18
DOTNPR 899.8428 21.5943 2.46% -18.19% -22.80% 8.55% 2024-04-18
DOTOMR 2.5918 0.0593 2.34% -19.02% -23.27% 6.87% 2024-04-18
DOTPAB 6.7328 0.1592 2.42% -17.38% -23.26% 6.86% 2024-04-18
DOTPEN 25.2425 0.5088 2.06% -18.65% -21.89% 6.56% 2024-04-18
DOTPGK 25.5904 0.6814 2.74% -18.47% -22.58% 15.60% 2024-04-18
DOTPHP 385.4740 8.4627 2.24% -18.16% -21.37% 8.47% 2024-04-18
DOTPKR 1875.7681 49.3816 2.70% -18.69% -23.22% 6.64% 2024-04-18
DOTPLN 27.3200 0.5762 2.15% -17.59% -21.53% 2.86% 2024-04-18
DOTPYG 49824.6896 1,267.7904 2.61% -19.12% -22.23% 10.94% 2024-04-18
DOTQAR 23.9501 0.5342 -2.18% -21.90% -33.96% -5.07% 2024-04-17
DOTRON 31.3976 0.7180 2.34% -18.81% -21.79% 10.80% 2024-04-18
DOTRSD 739.1286 16.8994 2.34% -18.77% -21.81% 9.75% 2024-04-18
DOTILS 25.4377 0.4825 1.93% -18.16% -20.80% 10.87% 2024-04-18
DOTRWF 8684.4707 227.4851 2.69% -18.28% -22.27% 25.20% 2024-04-18
DOTKES 895.6619 23.9709 2.75% -16.78% -22.66% 5.22% 2024-04-18
DOTKGS 599.3965 13.8497 2.37% -20.14% -32.70% -1.19% 2024-04-18
DOTKHR 27218.4648 683.2381 2.57% -17.35% -23.15% 6.40% 2024-04-18
DOTKMF 3049.9317 68.0333 -2.18% -20.17% -32.13% -1.93% 2024-04-17
DOTKPW 855.2440 19.0775 -2.18% -23.47% -40.68% 4.34% 2024-04-17
DOTTTD 45.7563 1.2082 2.71% -17.53% -22.34% 7.52% 2024-04-18
DOTTWD 218.5153 5.6714 2.66% -18.73% -21.59% 13.42% 2024-04-18
DOTTZS 17428.0959 468.4909 2.76% -19.04% -22.01% 18.16% 2024-04-18
DOTUAH 267.2225 7.7964 3.01% -17.74% -21.90% 14.84% 2024-04-18
DOTUGX 25677.5343 598.1981 2.39% -18.32% -24.43% 9.11% 2024-04-18
DOTUNI 0.9461 0.0109 -1.14% 12.25% 13.19% -13.49% 2024-04-18
DOTURY 261.0385 5.3022 2.07% -18.75% -22.33% 6.42% 2024-04-18
DOTUSC 6.7414 0.1625 2.47% -19.95% -32.24% -2.74% 2024-04-18
DOTUST 6.7393 0.1604 2.44% -19.98% -32.27% -2.76% 2024-04-18
DOTUZS 85579.4477 2,160.2637 2.59% -18.80% -22.24% 19.03% 2024-04-18
DOTVES 244.3544 5.9153 2.48% -19.71% -32.11% 43.88% 2024-04-18
DOTVND 167134.4140 2,954.7455 -1.74% -8.13% -32.03% 2.59% 2024-04-17
DOTXAF 4141.4698 96.3924 2.38% -18.80% -21.80% 9.80% 2024-04-18
DOTXLM 61.1298 0.1595 -0.26% -5.92% -16.20% -7.05% 2024-04-18
DOTXMR 0.0575 0.0013 2.40% -8.69% -18.36% 35.09% 2024-04-18
DOTXOF 4142.1682 97.0908 2.40% -18.79% -21.51% 10.58% 2024-04-18
DOTXPF 734.0296 16.3736 -2.18% -22.44% -32.58% -2.32% 2024-04-17
DOTXRP 13.5287 0.2218 1.67% -0.82% -17.37% 2.24% 2024-04-18
DOTYER 1647.0026 36.7389 -2.18% -21.89% -33.71% -4.95% 2024-04-17
DOTZAR 130.0444 4.9964 4.00% -16.73% -21.56% 13.50% 2024-04-18
DOTZMW 172.4164 6.5866 3.97% -17.11% -23.63% 57.72% 2024-04-18
DOTKWD 2.0755 0.0486 2.40% -19.05% -23.07% 7.44% 2024-04-18
DOTKYD 5.4604 0.1218 -2.18% -23.47% -40.32% 4.98% 2024-04-17
DOTKZT 3008.7169 57.7632 1.96% -19.42% -24.04% 4.56% 2024-04-18
DOTLAK 143198.5593 3,615.7386 2.59% -18.34% -21.68% 33.31% 2024-04-18
DOTLBP 603010.2330 15,477.2756 2.63% -19.27% -23.20% 538.03% 2024-04-18
DOTLKR 2028.6096 47.2550 2.39% -18.55% -23.90% 1.09% 2024-04-18
DOTLNK 0.5009 0.0003 -0.07% 3.42% -7.26% -37.90% 2024-04-18
DOTLRD 1279.5766 28.5429 -2.18% -23.27% -40.22% 23.75% 2024-04-17
DOTLSL 128.6083 2.9697 2.36% -17.37% -31.67% 2.29% 2024-04-18
DOTLTC 0.0819 0.0002 -0.26% -6.01% -31.60% 19.68% 2024-04-18
DOTLUN 67255.5000 93.5000 0.14% 0.89% 0.58% 20.58% 2024-04-16
DOTLYD 32.7736 0.7562 2.36% -18.27% -22.40% 9.35% 2024-04-18
DOTMAD 68.2133 1.4889 2.23% -16.03% -22.48% 6.74% 2024-04-18
DOTMDL 120.5358 3.2938 2.81% -16.89% -21.89% 5.74% 2024-04-18
DOTMGA 29607.2806 821.2149 2.85% -18.08% -24.55% 6.88% 2024-04-18
DOTMKD 388.3183 8.5025 2.24% -18.30% -21.76% 9.98% 2024-04-18
DOTMMK 14138.3403 360.7430 2.62% -19.32% -23.03% 7.17% 2024-04-18
DOTMNT 22344.8942 495.0736 -2.17% -23.28% -33.26% -4.21% 2024-04-17
DOTMOP 54.3181 1.2960 2.44% -17.43% -23.17% 6.63% 2024-04-18
DOTMRO 266.6177 6.1630 2.37% -19.23% -23.53% 23.98% 2024-04-18
DOTMTC 9.8589 0.0062 0.06% 3.68% 2.51% 66.76% 2024-04-18
DOTMUR 313.2123 6.9692 2.28% -16.80% -22.29% 10.71% 2024-04-18
DOTMVR 101.6425 2.2673 -2.18% -21.88% -33.75% -4.90% 2024-04-17
DOTMWK 11671.9797 299.3864 2.63% -19.13% -20.18% 82.60% 2024-04-18
DOTIQD 8818.7094 224.2065 2.61% -17.55% -23.21% 6.19% 2024-04-18
DOTIRR 276720.7750 6,172.6719 -2.18% -21.88% -33.78% -4.95% 2024-04-17
DOTISK 947.8084 20.9870 2.26% -18.87% -21.07% 10.37% 2024-04-18
DOTJMD 1045.7094 25.6170 2.51% -18.26% -21.94% 9.53% 2024-04-18
DOTJOD 4.7720 0.1110 2.38% -19.31% -23.17% 6.85% 2024-04-18
DOTCLP 6434.2638 173.5891 -2.63% -19.93% -31.74% 16.91% 2024-04-17
DOTFJD 15.2876 0.3353 2.24% -18.26% -23.18% 8.74% 2024-04-18
DOTGEL 18.0802 0.5971 3.42% -18.08% -23.30% 15.47% 2024-04-18
DOTGHS 90.6201 2.1353 2.41% -18.95% -20.24% 22.93% 2024-04-18
DOTGMD 457.4768 10.4473 2.34% -20.00% -32.26% 6.45% 2024-04-18
DOTGNF 57874.9455 1,474.4819 2.61% -18.50% -22.46% 8.00% 2024-04-18
DOTGTQ 52.3548 1.2265 2.40% -17.46% -23.40% 6.73% 2024-04-18
DOTGYD 1409.1227 32.1799 2.34% -20.06% -32.04% -3.65% 2024-04-18
DOTHKD 53.1835 1.6704 3.24% -18.67% -22.51% 7.53% 2024-04-18
DOTHNL 166.2029 3.6407 2.24% -17.75% -23.02% 7.51% 2024-04-18
DOTHTG 891.8729 22.2477 2.56% -18.84% -23.39% -8.27% 2024-04-18
DOTHUF 2486.9030 64.4507 2.66% -17.93% -21.88% 14.17% 2024-04-18
DOTBSD 6.7219 0.1611 2.46% -18.90% -23.38% 6.68% 2024-04-18
DOTCDF 18305.5110 408.3319 -2.18% -23.40% -39.98% 40.26% 2024-04-17
DOTBTN 550.3166 12.2454 -2.18% -23.24% -40.02% 6.49% 2024-04-17
DOTBWP 92.8199 2.0140 2.22% -18.79% -22.24% 12.40% 2024-04-18
DOTBYR 21.9977 0.5294 2.47% -19.32% -23.23% 38.65% 2024-04-18
DOTCOP 26168.4813 562.8049 2.20% -18.32% -32.43% -15.82% 2024-04-18
DOTCRC 3368.4066 81.0107 2.46% -18.51% -23.10% 0.61% 2024-04-18
DOTCUC 157.8912 3.5220 -2.18% -28.37% -40.68% 4.34% 2024-04-17
DOTCVE 706.0691 23.2673 3.41% -17.89% -20.69% 11.36% 2024-04-18
DOTCZK 161.2004 5.4848 3.52% -18.28% -20.88% 19.78% 2024-04-18
DOTDAI 6.7340 0.1544 2.35% -20.04% -32.33% -2.87% 2024-04-18
DOTDJF 1198.6001 30.2608 2.59% -19.17% -22.99% 7.14% 2024-04-18
DOTDKK 47.0510 1.0447 2.27% -18.91% -21.86% 9.79% 2024-04-18
DOTDOP 397.8351 10.0198 2.58% -19.49% -22.80% 15.85% 2024-04-18
DOTDZD 904.5026 17.8812 2.02% -19.32% -23.25% 6.03% 2024-04-18
DOTEGP 326.0911 6.7022 2.10% -17.79% -20.92% 67.76% 2024-04-18
DOTERN 100.9883 2.3063 2.34% -20.06% -32.33% -2.87% 2024-04-18
DOTETB 383.1457 9.8428 2.64% -18.73% -22.71% 12.47% 2024-04-18
DOTAVX 0.1915 0.0049 -2.49% 7.71% 17.06% -41.40% 2024-04-18
DOTAZN 11.4298 0.2458 2.20% -19.70% -39.47% 1.60% 2024-04-18
DOTBCH 0.0138 0.0003 -2.45% 3.09% -43.89% -73.33% 2024-04-18
DOTBDT 735.7829 14.2963 1.98% -18.40% -23.41% 10.05% 2024-04-18
DOTBGN 12.3231 0.2671 2.22% -18.99% -21.94% 9.58% 2024-04-18
DOTBHD 2.5343 0.0550 2.22% -18.81% -23.23% 6.69% 2024-04-18
DOTBIF 19208.6341 410.1243 2.18% -18.88% -22.97% 47.68% 2024-04-18
DOTBIH 12.3153 0.2589 2.15% -7.85% -31.18% -0.30% 2024-04-18
DOTBNB 0.0123 0.0000 0.20% -10.96% -31.40% -39.09% 2024-04-18
DOTBND 9.1368 0.1951 2.18% -17.67% -22.39% 8.68% 2024-04-18
DOTBOB 46.4265 0.9022 1.98% -17.55% -22.75% 7.41% 2024-04-18
DOTADA 14.8511 0.0433 0.29% 3.20% -0.66% -4.79% 2024-04-18
DOTAED 24.6934 0.5327 2.20% -19.41% -23.36% 6.73% 2024-04-18
DOTAFN 488.8625 16.3073 3.45% -18.14% -30.88% -17.16% 2024-04-18
DOTALG 39.1807 0.6518 1.69% 6.86% -1.16% 25.38% 2024-04-18
DOTALL 641.4580 15.2878 2.44% -16.66% -22.64% -0.24% 2024-04-18
DOTAMD 2683.0056 82.9980 3.19% -17.65% -23.60% 10.13% 2024-04-18
DOTAOA 5668.0077 131.5199 2.38% -18.42% -22.81% 78.42% 2024-04-18
DOTARS 5906.2113 187.5890 3.28% -18.24% -21.08% 331.06% 2024-04-18
DOTATM 0.8210 0.0035 0.43% 5.20% -2.90% 48.68% 2024-04-18

Exchange Rates