Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ETBJPY 1.01214 0.00051 0.05% 0.25% 0.29% 0.33% -13.84% 2026-03-04
ETBCNY 0.04436 0.00001 0.03% -0.45% -0.67% -1.19% -22.02% 2026-03-04
ETBCHF 0.0050144 0.0000000 0.00% -0.01% 0.26% -1.73% -28.13% 2026-03-04
ETBCAD 0.0087716 0.0000028 0.03% -1.15% -0.21% -0.66% -22.31% 2026-03-04
ETBMXN 0.11339 0.00006 0.06% 1.93% 1.70% -2.22% -29.82% 2026-03-04
ETBINR 0.58689 0.00180 0.31% 0.94% 0.88% 1.47% -14.85% 2026-03-03
ETBBRL 0.03294 0.00010 -0.31% -0.34% -2.29% -7.23% -30.42% 2026-03-03
ETBRUB 0.49451 0.00044 -0.09% 0.63% -0.18% -2.42% -30.13% 2026-03-03
ETBKRW 9.4400 0.1513 1.63% 2.32% 1.16% 1.82% -18.00% 2026-03-03
ETBIDR 107.652 0.077 -0.07% 0.11% -0.21% 0.20% -17.12% 2026-03-03
ETBTRY 0.28005 0.00070 -0.25% 0.02% 0.15% 1.32% -2.60% 2026-03-03
ETBSAR 0.0238972 0.0000791 -0.33% -0.29% -0.95% -1.00% -19.25% 2026-03-03
ETBSEK 0.05911 0.00058 0.99% 2.02% 3.17% -0.37% -28.72% 2026-03-03
ETBNGN 8.74618 0.00918 -0.10% 1.85% -2.35% -5.99% -26.19% 2026-03-03
ETBPLN 0.0236244 0.0004550 1.96% 3.28% 2.75% 2.15% -24.48% 2026-03-03
ETBARS 8.87699 0.02838 -0.32% 1.49% -4.51% -4.95% 5.75% 2026-03-03
ETBNOK 0.06198 0.00004 0.06% -0.02% -0.37% -4.54% -28.76% 2026-03-04
ETBTWD 0.20198 0.00034 0.17% 0.53% -0.63% 0.12% -22.23% 2026-03-03
ETBIRR 8400.386 85.667 -1.01% 1.60% 15.79% 3,004.22% 2,485.14% 2026-03-02
ETBAED 0.0233853 0.0000797 -0.34% -0.34% -1.04% -1.06% -19.30% 2026-03-03
ETBCOP 23.9971 0.0279 -0.12% 1.68% 2.01% -1.09% -26.29% 2026-03-03
ETBCRC 2.9940 0.0086 -0.29% -1.35% -6.13% -6.49% -24.26% 2026-03-03
ETBCUC 0.15282 0.00050 -0.33% -0.33% -1.03% -1.05% -19.30% 2026-03-03
ETBCVE 0.60282 0.00071 -0.12% 0.59% -0.06% -0.77% -27.87% 2026-03-03
ETBCZK 0.13392 0.00129 0.97% 1.97% 1.10% 1.13% -28.88% 2026-03-03
ETBDAI 0.006 0.000 0.37% -0.99% -0.36% -0.39% -18.25% 2026-03-03
ETBDJF 1.13395 0.00371 -0.33% -0.33% -1.03% -1.05% -19.08% 2026-03-03
ETBDKK 0.04106 0.00022 0.55% 1.39% 0.99% 0.29% -26.83% 2026-03-03
ETBDOP 0.38363 0.00230 0.60% -1.52% -5.48% -5.51% -21.72% 2026-03-03
ETBDOT 0.004 0.000 0.14% -19.77% -5.00% 16.37% 131.09% 2026-03-04
ETBDZD 0.83348 0.00007 0.01% 0.30% -0.24% -0.04% -21.40% 2026-03-03
ETBEGP 0.31743 0.00299 0.95% 4.04% 4.95% 3.41% -20.50% 2026-03-03
ETBERN 0.09551 0.00031 -0.33% -0.33% -1.03% -1.05% -19.30% 2026-03-03
ETBETH 0.00000323372 0.00000000015 0.00% -7.49% 7.73% 49.09% -10.56% 2026-03-04
ETBEUR 0.0055251 0.0000023 0.04% 0.42% 1.40% 0.80% -25.15% 2026-03-04
ETBFJD 0.0141107 0.0000478 0.34% -0.64% -0.23% -3.58% -20.83% 2026-03-03
ETBGBP 0.0048051 0.0000022 0.05% 0.07% 1.98% 0.50% -21.61% 2026-03-04
ETBGEL 0.0172182 0.0000946 -0.55% 0.79% -0.44% -0.76% -20.99% 2026-03-03
ETBGHS 0.06851 0.00020 0.30% -2.00% -2.79% 1.35% -44.00% 2026-03-03
ETBGMD 0.47232 0.00154 -0.33% -0.26% -0.93% -0.60% -17.04% 2026-03-03
ETBGNF 55.848 0.183 -0.33% -0.32% -1.06% -0.81% -17.82% 2026-03-03
ETBGTQ 0.04883 0.00016 -0.33% -0.36% -1.04% -1.07% -19.68% 2026-03-03
ETBGYD 1.33275 0.00436 -0.33% -0.98% -0.94% -1.05% -19.70% 2026-03-03
ETBHKD 0.05005 0.00000 0.01% -1.23% -0.43% -0.07% -17.89% 2026-03-04
ETBHNL 0.16853 0.00055 -0.33% -0.29% -0.85% -0.67% -16.36% 2026-03-03
ETBHTG 0.83663 0.00058 -0.07% -0.23% -0.86% -0.66% -18.75% 2026-03-03
ETBHUF 2.13694 0.06116 2.95% 3.91% 3.09% 1.42% -28.93% 2026-03-03
ETBAFN 0.40116 0.00329 -0.81% -1.08% -4.53% -5.65% -30.35% 2026-03-03
ETBALG 0.074 0.002 2.50% -3.09% 18.54% 27.65% 124.26% 2026-03-03
ETBALL 0.52931 0.00418 0.80% 1.45% 0.63% -0.03% -28.72% 2026-03-03
ETBAMD 2.40532 0.00237 -0.10% -0.12% -1.21% -1.99% -22.24% 2026-03-03
ETBAOA 5.8502 0.0191 -0.33% -0.33% -1.04% -1.08% -18.70% 2026-03-03
ETBBSD 0.0063880 0.0000004 -0.01% -0.01% -0.71% -0.74% -19.04% 2026-03-03
ETBBTC 0.000000093889 0.000000000001 0.00% -7.13% 6.52% 27.65% 4.46% 2026-03-04
ETBBWP 0.08555 0.00069 0.81% -2.25% 1.09% -5.29% -21.72% 2026-03-03
ETBBYR 0.0185108 0.0000101 -0.05% 0.74% 0.10% -2.08% -28.04% 2026-03-03
ETBATM 0.004 0.000 -0.06% 8.82% 9.36% 5.85% 87.51% 2026-03-04
ETBAUD 0.0091210 0.0000109 0.12% -0.62% -0.80% -5.43% -27.06% 2026-03-04
ETBAVX 0.001 0.000 0.48% -10.40% 5.66% 33.65% 78.31% 2026-03-03
ETBAZN 0.0108250 0.0000354 -0.33% -0.33% -1.03% -1.05% -19.06% 2026-03-03
ETBBCH 0.000 0.000 0.04% 8.09% 19.17% 34.21% -41.12% 2026-03-04
ETBBDT 0.77886 0.00181 -0.23% -0.89% -0.85% -1.04% -18.75% 2026-03-03
ETBBHD 0.00240252 0.00000837 -0.35% -0.26% -0.94% -0.96% -19.22% 2026-03-03
ETBBIF 18.9247 0.0304 -0.16% -0.12% -0.74% -0.60% -17.98% 2026-03-03
ETBBNB 0.000 0.000 0.77% -8.70% 9.49% 35.78% -24.66% 2026-03-03
ETBBND 0.0081512 0.0000161 0.20% 0.74% -0.24% -1.51% -23.26% 2026-03-03
ETBBOB 0.04424 0.00007 -0.15% -0.01% -0.86% -0.74% -18.28% 2026-03-03
ETBISK 0.79102 0.00569 0.72% 0.71% 0.21% -1.92% -27.94% 2026-03-03
ETBJMD 1.00084 0.00289 0.29% 0.26% -0.80% -2.13% -18.70% 2026-03-03
ETBJOD 0.0045096 0.0000199 -0.44% -0.44% -1.14% -1.17% -19.48% 2026-03-03
ETBKES 0.82175 0.00317 -0.38% -0.29% -0.99% -1.02% -19.27% 2026-03-03
ETBKGS 0.55685 0.00179 -0.32% -0.33% -1.03% -1.05% -19.30% 2026-03-03
ETBKHR 25.6264 0.0213 0.08% -0.02% -1.09% -0.67% -18.79% 2026-03-03
ETBKMF 2.65532 0.03762 -1.40% -0.58% -1.26% -1.79% -28.18% 2026-03-03
ETBILS 0.0197664 0.0000774 0.39% -0.90% -0.61% -3.63% -30.55% 2026-03-03
ETBIQD 8.3689 0.0000 0.00% 0.00% -0.70% -0.73% -18.97% 2026-03-03
ETBCDF 14.6440 0.0943 0.65% -0.79% -0.17% -0.31% -35.21% 2026-03-03
ETBCLP 5.6871 0.0451 0.80% 2.69% 2.78% -1.83% -24.18% 2026-03-03
ETBKYD 0.0052927 0.0000173 -0.33% -0.91% -0.99% -1.05% -19.45% 2026-03-03
ETBKZT 3.18552 0.00684 -0.21% 0.16% -1.06% -2.45% -19.36% 2026-03-03
ETBLAK 136.752 0.019 -0.01% -0.04% -1.18% -1.71% -19.70% 2026-03-03
ETBLBP 572.0822 0.0072 0.00% 0.00% -0.70% -0.73% -18.99% 2026-03-03
ETBLKR 1.97318 0.00450 -0.23% 0.08% -0.87% -1.06% -15.19% 2026-03-03
ETBLNK 0.001 0.000 0.19% -7.71% 4.67% 38.04% 38.29% 2026-03-04
ETBLRD 1.17066 0.00353 -0.30% -1.00% 0.47% 2.71% -26.05% 2026-02-27
ETBLSL 0.10459 0.00179 1.74% 2.23% 1.81% -1.82% -28.69% 2026-03-03
ETBLTC 0.000116949 0.000000192 -0.16% -7.65% 6.76% 39.53% 54.54% 2026-03-04
ETBLUN 160.31 31.16 24.12% -1.00% -25.24% 24.55% 22.64% 2026-03-03
ETBLYD 0.0405296 0.0000131 0.03% 0.44% -0.32% 16.28% 5.18% 2026-03-03
ETBMAD 0.05935 0.00039 0.66% 1.20% 0.75% 1.18% -24.55% 2026-03-03
ETBMDL 0.11016 0.00085 0.78% 1.61% 1.74% 2.26% -24.66% 2026-03-03
ETBMGA 26.6789 0.0924 -0.35% -2.87% -6.75% -9.68% -28.22% 2026-03-03
ETBMKD 0.33645 0.00268 0.80% 0.83% 0.08% -0.22% -26.97% 2026-03-02
ETBMMK 13.3320 0.0436 -0.33% -0.98% -0.94% -1.05% -19.62% 2026-03-03
ETBMNT 22.7326 0.0743 -0.33% -0.30% -1.00% -0.78% -16.90% 2026-03-03
ETBMOP 0.05119 0.00030 -0.58% -0.20% -1.17% -0.85% -19.04% 2026-03-03
ETBMTC 0.064 0.001 1.88% 7.00% 7.94% 0.14% 107.15% 2026-03-03
ETBMUR 0.29883 0.00008 0.03% 1.23% 1.22% 0.40% -18.64% 2026-03-03
ETBMVR 0.09844 0.00032 -0.33% -0.33% -1.03% -1.05% -19.09% 2026-03-03
ETBMWK 11.0394 0.0361 -0.33% -0.33% -1.03% -1.05% -18.52% 2026-03-03
ETBTZS 16.3331 0.0424 0.26% -0.33% -1.60% 3.17% -19.14% 2026-03-03
ETBUAH 0.27643 0.00051 -0.18% 0.05% -0.89% 1.43% -15.89% 2026-03-03
ETBUGX 23.1875 0.0273 -0.12% 1.08% 1.15% -0.55% -19.97% 2026-03-03
ETBUNI 0.002 0.000 0.00% -15.41% -3.45% 43.29% 47.96% 2026-03-04
ETBURY 0.24565 0.00024 0.10% -0.70% -0.93% -2.26% -26.90% 2026-03-03
ETBUSC 0.006 0.000 0.36% -1.01% -0.36% -0.41% -18.25% 2026-03-03
ETBUSD 0.0064123 0.0000000 0.00% -1.00% -0.33% -0.36% -18.24% 2026-03-04
ETBUST 0.006 0.000 0.00% -1.01% -0.55% -0.51% -18.26% 2026-03-04
ETBUZS 77.872 0.007 -0.01% -0.38% -1.26% 0.80% -23.45% 2026-03-03
ETBVND 166.833 0.322 -0.19% -0.02% -0.27% -1.43% -17.33% 2026-03-03
ETBXAF 3.5715 0.0912 -2.49% -2.10% -2.66% -0.58% -27.97% 2026-03-03
ETBXLM 0.04 0.00 -0.11% -2.29% 12.31% 31.89% 58.97% 2026-03-04
ETBXMR 0.000 0.000 -0.18% -6.74% 11.33% 26.50% -46.31% 2026-03-04
ETBXOF 3.5714 0.0061 -0.17% 0.28% 0.02% -0.72% -27.78% 2026-03-03
ETBXPF 0.64931 0.00372 -0.57% 0.24% -0.18% -0.83% -27.45% 2026-03-03
ETBXRP 0.0047117 0.0000027 -0.06% -1.93% 10.43% 34.67% 47.41% 2026-03-04
ETBYER 1.51901 0.00484 -0.32% -0.24% -0.93% -0.97% -21.93% 2026-03-03
ETBZAR 0.10460 0.00182 1.77% 2.27% 1.87% -1.86% -28.63% 2026-03-03
ETBZIG 0.16 0.00 -0.30% 0.40% -0.56% -1.98% -21.78% 2026-03-03
ETBZMW 0.12 0.00 -0.01% 1.12% -2.88% -14.31% -45.98% 2026-03-03
ETBADA 0.024 0.000 0.00% -2.45% 8.49% 26.27% 192.18% 2026-03-04
ETBNPR 0.93502 0.00000 0.00% 0.65% 0.62% 1.04% -15.23% 2026-03-03
ETBNZD 0.0109016 0.0000106 0.10% 0.43% 1.73% -2.49% -21.87% 2026-03-04
ETBOMR 0.00245155 0.00000700 -0.28% -0.26% -0.96% -0.99% -19.30% 2026-03-03
ETBPAB 0.0063498 0.0000387 -0.61% -0.60% -1.30% -1.33% -19.53% 2026-03-03
ETBPEN 0.0214750 0.0000416 0.19% 0.11% -0.71% -0.78% -26.14% 2026-03-03
ETBPGK 0.0274899 0.0000126 -0.05% 0.04% -0.28% 0.28% -10.57% 2026-03-03
ETBPHP 0.37267 0.00065 0.17% 1.12% -1.92% -1.71% -18.13% 2026-03-03
ETBPKR 1.78509 0.00082 -0.05% 0.23% -0.88% -1.02% -19.13% 2026-03-03
ETBPYG 41.238 0.002 0.00% 0.03% -3.16% -2.39% -33.94% 2026-03-03
ETBQAR 0.0233630 0.0000130 0.06% 0.06% -0.38% -0.67% -18.75% 2026-03-03
ETBRON 0.0280260 0.0001747 0.63% 1.46% 1.04% 0.36% -25.16% 2026-03-03
ETBRSD 0.64518 0.00368 0.57% 1.37% 0.93% 0.34% -26.79% 2026-03-03
ETBMYR 0.0251204 0.0000360 0.14% 1.06% -0.71% -3.81% -28.66% 2026-03-03
ETBMZN 0.40836 0.00205 0.50% 0.52% -0.23% -0.26% -18.20% 2026-03-03
ETBNAD 0.10459 0.00173 1.68% 2.40% 1.92% -1.83% -28.65% 2026-03-03
ETBNIO 0.23509 0.00001 0.00% 0.00% -0.71% -0.73% -18.60% 2026-03-03
ETBRWF 9.3371 0.0229 0.25% 0.30% -0.27% -0.39% -14.87% 2026-03-03
ETBSCR 0.08710 0.00816 -8.56% -9.99% -9.55% -11.19% -23.29% 2026-03-03
ETBSDG 3.83015 0.00403 -0.11% -0.10% -0.78% -0.82% -18.94% 2026-03-03
ETBTTD 0.04329 0.00000 0.01% -0.01% -0.67% -1.03% -18.71% 2026-03-03
ETBSGD 0.0081924 0.0000032 0.04% -0.21% 0.07% -1.03% -21.95% 2026-03-04
ETBSLL 152.994 0.809 -0.53% -0.47% -1.00% 2.62% -14.83% 2026-03-02
ETBSOL 0.000 0.000 -0.01% -10.07% 5.24% 42.51% 36.00% 2026-03-04
ETBSOS 3.6512 0.0066 0.18% 0.18% -0.52% -0.55% -18.53% 2026-03-03
ETBSRD 0.24134 0.00131 -0.54% -0.94% -1.61% -2.09% -14.31% 2026-02-27
ETBSTD 0.13604 0.00079 0.58% 1.40% 0.97% 0.33% -26.19% 2026-03-03
ETBSVC 0.05590 0.00003 -0.05% -0.05% -0.75% -0.78% -19.03% 2026-03-03
ETBSYP 0.7355 0.0024 -0.33% -0.33% -1.07% 3.33% -99.28% 2026-03-03
ETBSZL 0.10254 0.00045 -0.44% 0.23% -0.26% -3.89% -30.10% 2026-03-03
ETBTHB 0.20253 0.00200 1.00% 2.27% -0.57% -0.09% -24.49% 2026-03-03
ETBTJS 0.06082 0.00000 0.00% 0.74% 1.21% 2.33% -28.83% 2026-03-03
ETBTMT 0.0223505 0.0000060 -0.03% -0.03% -0.73% -0.76% -18.95% 2026-03-03
ETBTND 0.0185987 0.0001647 0.89% 1.52% 1.19% 0.16% -25.23% 2026-03-03