Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ETBJPY 1.14106 0.01239 -1.07% -3.27% -5.77% -7.47% -56.11% 2025-03-10
ETBCNY 0.05632 0.00011 -0.20% -2.26% -2.98% -2.06% -55.66% 2025-03-10
ETBCHF 0.0068353 0.0000222 -0.32% -3.41% -5.76% -3.88% -55.98% 2025-03-10
ETBCAD 0.0112059 0.0000004 0.00% -1.94% -1.24% -0.55% -53.02% 2025-03-10
ETBMXN 0.15779 0.00002 -0.01% -3.35% -3.35% -3.43% -46.85% 2025-03-10
ETBINR 0.66869 0.01028 -1.51% -3.50% -4.08% -0.30% -54.33% 2025-03-10
ETBBRL 0.04443 0.00066 -1.47% -4.73% -3.69% -8.34% -49.59% 2025-03-10
ETBRUB 0.67432 0.00454 -0.67% -4.76% -11.29% -24.19% -58.10% 2025-03-10
ETBKRW 11.1327 0.1458 -1.29% -3.87% -3.77% -3.91% -52.20% 2025-03-10
ETBIDR 125.146 1.844 -1.45% -4.44% -3.92% -1.84% -54.62% 2025-03-10
ETBTRY 0.27963 0.00462 -1.63% -3.01% -2.52% 0.98% -50.37% 2025-03-10
ETBSAR 0.0287062 0.0005212 -1.78% -3.39% -3.96% -2.49% -56.75% 2025-03-10
ETBSEK 0.07731 0.00135 -1.72% -9.67% -11.18% -10.83% -57.18% 2025-03-10
ETBNGN 11.68709 0.11594 -0.98% -1.81% -2.32% -3.42% -58.55% 2025-03-10
ETBPLN 0.0295453 0.0004621 -1.54% -7.67% -8.65% -8.73% -57.48% 2025-03-10
ETBARS 8.14844 0.14767 -1.78% -3.31% -3.17% 0.85% -45.61% 2025-03-10
ETBNOK 0.08366 0.00097 -1.15% -5.21% -5.90% -6.24% -54.77% 2025-03-10
ETBTWD 0.25126 0.00461 -1.80% -3.66% -3.87% -2.27% -54.80% 2025-03-10
ETBIRR 320.854 6.359 -1.94% -3.35% -3.89% -2.52% -56.84% 2025-03-09
ETBAED 0.0281003 0.0005137 -1.80% -3.42% -4.01% -2.38% -56.77% 2025-03-10
ETBCOP 31.6011 0.6060 -1.88% -4.05% -4.13% -8.47% -54.21% 2025-03-10
ETBCRC 3.8675 0.0000 0.00% -2.94% -2.90% -2.60% -56.96% 2025-03-10
ETBCUC 0.18698 0.00017 -0.09% -1.44% -1.99% -0.59% -55.98% 2025-03-07
ETBCVE 0.78042 0.01591 -2.00% -7.69% -8.85% -6.65% -56.25% 2025-03-10
ETBCZK 0.17576 0.00366 -2.04% -8.12% -9.41% -7.81% -57.06% 2025-03-10
ETBDAI 0.008 0.000 1.49% -1.75% -2.39% -1.07% -56.22% 2025-03-10
ETBDJF 1.36198 0.00522 0.38% -3.20% -1.42% -2.15% -56.67% 2025-03-10
ETBDKK 0.05258 0.00106 -1.97% -7.57% -8.84% -6.81% -56.39% 2025-03-10
ETBDOP 0.47846 0.00000 0.00% -2.76% -1.32% 0.26% -54.07% 2025-03-10
ETBDOT 0.002 0.000 3.97% 12.11% 19.77% 66.94% 24.00% 2025-03-10
ETBDZD 1.02217 0.00414 0.41% -4.43% -2.71% -3.62% -56.98% 2025-03-10
ETBEGP 0.38734 0.00094 0.24% -3.37% -0.87% -2.69% -55.65% 2025-03-10
ETBERN 0.11477 0.00209 -1.79% -3.42% -4.00% -2.37% -56.76% 2025-03-10
ETBETH 0.00000403659 0.00000024627 6.50% 9.66% 32.30% 71.55% -7.99% 2025-03-10
ETBEUR 0.0071608 0.0000309 -0.43% -4.83% -6.57% -5.35% -55.78% 2025-03-10
ETBFJD 0.0175410 0.0000052 -0.03% -3.20% -2.53% -3.94% -56.01% 2025-03-10
ETBGBP 0.0060230 0.0000093 -0.15% -3.05% -5.60% -3.79% -56.39% 2025-03-10
ETBGEL 0.0212089 0.0000096 0.05% -2.82% -1.93% -3.86% -54.43% 2025-03-10
ETBGHS 0.11856 0.00235 -1.95% -3.48% -3.56% 2.91% -47.45% 2025-03-10
ETBGMD 0.55528 0.00085 0.15% -2.85% -1.07% -1.80% -53.82% 2025-03-10
ETBGNF 66.132 0.001 0.00% -3.08% -2.11% -1.90% -56.07% 2025-03-10
ETBGTQ 0.05899 0.00000 0.01% -3.39% -2.37% -2.30% -57.26% 2025-03-10
ETBGYD 1.63061 0.00222 -0.14% -1.75% -2.20% -0.54% -55.80% 2025-03-07
ETBHKD 0.06022 0.00032 -0.54% -1.87% -2.68% -1.07% -56.49% 2025-03-10
ETBHNL 0.19559 0.00000 0.00% -3.32% -1.80% -1.42% -55.15% 2025-03-10
ETBHTG 1.00421 0.00002 0.00% -2.86% -1.75% -1.58% -56.94% 2025-03-10
ETBHUF 2.81163 0.05134 -1.79% -9.32% -10.21% -9.67% -55.88% 2025-03-10
ETBAFN 0.55277 0.00143 0.26% -5.09% -3.98% 0.26% -56.04% 2025-03-10
ETBALG 0.041 0.003 8.62% 25.42% 48.98% 78.47% -31.93% 2025-03-10
ETBALL 0.70038 0.00001 0.00% -7.08% -5.85% -5.74% -58.17% 2025-03-10
ETBAMD 3.03176 0.03454 -1.13% -2.46% -2.45% -2.20% -57.17% 2025-03-10
ETBAOA 7.0476 0.0576 -0.81% -2.45% -0.83% -2.54% -52.17% 2025-03-10
ETBBSD 0.0077908 0.0000069 -0.09% -1.44% -1.99% -0.59% -55.98% 2025-03-07
ETBBTC 0.000000099046 0.000000004305 4.54% 7.93% 19.40% 17.93% -59.61% 2025-03-10
ETBBWP 0.10400 0.00000 0.00% -4.69% -3.79% -4.99% -56.69% 2025-03-10
ETBBYR 0.0250314 0.0000008 0.00% -3.26% -2.12% -2.21% -56.69% 2025-03-10
ETBATM 0.002 0.000 2.54% 10.21% 21.98% 62.15% 59.59% 2025-03-10
ETBAUD 0.0123450 0.0000105 -0.09% -2.61% -2.14% -2.50% -53.85% 2025-03-10
ETBAVX 0.000 0.000 7.67% 21.63% 46.40% 107.59% 26.68% 2025-03-10
ETBAZN 0.0130069 0.0000200 0.15% -3.13% -1.65% -2.09% -56.64% 2025-03-10
ETBBCH 0.000 0.000 4.85% -8.82% -6.44% 24.18% -42.98% 2025-03-10
ETBBDT 0.92933 0.00004 0.00% -3.05% -2.48% -0.35% -52.04% 2025-03-10
ETBBGN 0.0138080 0.0002442 -1.74% -7.54% -8.67% -6.75% -56.36% 2025-03-10
ETBBHD 0.00288447 0.00005218 -1.78% -3.39% -3.99% -2.40% -56.68% 2025-03-10
ETBBIF 22.6584 0.0007 0.00% -2.18% -2.06% -2.24% -54.97% 2025-03-10
ETBBNB 0.000 0.000 4.82% 5.77% 16.78% 28.62% -57.30% 2025-03-10
ETBBND 0.0101844 0.0000256 0.25% -4.81% -3.50% -4.81% -56.77% 2025-03-10
ETBBOB 0.05285 0.00000 0.00% -2.74% -2.12% -2.75% -56.46% 2025-03-10
ETBISK 1.03558 0.02217 -2.10% -6.77% -8.64% -4.93% -56.96% 2025-03-10
ETBJMD 1.19902 0.00001 0.00% -3.11% -2.90% -1.11% -56.00% 2025-03-10
ETBJOD 0.0054285 0.0000983 -1.78% -3.35% -4.00% -2.36% -56.68% 2025-03-10
ETBKES 0.98852 0.00125 -0.13% -3.04% -2.02% -2.11% -59.96% 2025-03-10
ETBKGS 0.66909 0.01221 -1.79% -3.42% -4.00% -1.86% -57.72% 2025-03-10
ETBKHR 30.6509 0.0011 0.00% -3.30% -2.37% -2.64% -57.18% 2025-03-10
ETBKMF 3.47185 0.05558 -1.58% -7.28% -6.34% -6.54% -56.31% 2025-03-10
ETBILS 0.0276779 0.0005036 -1.79% -2.63% -3.25% -2.91% -56.20% 2025-03-10
ETBIQD 10.0199 0.0200 0.20% -3.38% -1.60% -2.33% -56.75% 2025-03-10
ETBCDF 22.3167 0.0197 -0.09% -1.44% -1.74% -0.31% -54.06% 2025-03-07
ETBCLP 7.1124 0.1297 -1.79% -6.61% -7.22% -8.74% -58.16% 2025-03-10
ETBKYD 0.0064761 0.0000057 -0.09% -1.44% -1.99% -0.59% -55.65% 2025-03-07
ETBKZT 3.75360 0.00007 0.00% -4.86% -5.80% -8.70% -52.38% 2025-03-10
ETBLAK 165.607 0.003 0.00% -3.11% -2.46% -2.64% -54.96% 2025-03-10
ETBLBP 685.3224 0.0129 0.00% -3.34% -2.07% -2.30% -56.73% 2025-03-10
ETBLKR 2.25981 0.04314 -1.87% -3.33% -4.55% -1.65% -58.44% 2025-03-10
ETBLNK 0.001 0.000 8.11% 9.66% 40.72% 52.39% -27.69% 2025-03-10
ETBLRD 1.55816 0.00138 -0.09% -1.34% -1.49% 7.76% -54.38% 2025-03-07
ETBLSL 0.13864 0.00000 0.00% -6.35% -3.75% -6.06% -58.15% 2025-03-10
ETBLTC 0.000087434 0.000006569 8.12% 21.48% 31.33% 14.59% -47.98% 2025-03-10
ETBLUN 127.52 0.20 0.15% 13.13% 12.40% 78.98% 29.73% 2025-03-10
ETBLYD 0.0369190 0.0001735 0.47% -4.31% -3.13% -3.93% -56.58% 2025-03-10
ETBMAD 0.07438 0.00138 -1.82% -5.83% -7.10% -6.20% -58.12% 2025-03-10
ETBMDL 0.13883 0.00000 0.00% -5.53% -5.25% -3.11% -55.43% 2025-03-10
ETBMGA 35.8265 0.0000 0.00% -3.98% -2.70% -2.58% -55.04% 2025-03-10
ETBMKD 0.43306 0.00071 -0.16% -7.13% -6.49% -6.23% -56.40% 2025-03-10
ETBMMK 16.3116 0.0144 -0.09% -1.44% -1.99% -0.59% -55.98% 2025-03-07
ETBMNT 26.5494 0.4612 -1.71% -3.28% -1.31% -0.95% -55.48% 2025-03-10
ETBMOP 0.06122 0.00116 -1.86% -3.60% -4.29% -2.40% -57.05% 2025-03-10
ETBMTC 0.037 0.002 6.54% 18.85% 42.36% 111.24% 159.04% 2025-03-10
ETBMUR 0.34583 0.00038 0.11% -6.42% -4.81% -5.71% -57.14% 2025-03-10
ETBMVR 0.11829 0.00018 0.15% -3.17% -1.33% -2.12% -56.65% 2025-03-10
ETBMWK 13.2626 0.0000 0.00% -2.50% -2.12% -2.39% -55.04% 2025-03-10
ETBTZS 20.0995 0.1310 -0.65% -1.24% 0.08% 5.76% -55.37% 2025-03-10
ETBUAH 0.31525 0.00612 -1.90% -4.23% -4.80% -4.34% -53.37% 2025-03-10
ETBUGX 28.0663 0.5347 -1.87% -3.58% -4.26% -2.49% -59.31% 2025-03-10
ETBUNI 0.001 0.000 7.56% 16.11% 51.59% 116.72% 5.31% 2025-03-10
ETBURY 0.32592 0.00002 0.01% -2.97% -4.11% -4.75% -52.48% 2025-03-10
ETBUSC 0.008 0.000 1.49% -1.74% -2.36% -1.06% -56.18% 2025-03-10
ETBUSD 0.0077519 0.0001126 1.47% -1.76% -2.38% -1.09% -56.19% 2025-03-10
ETBUST 0.008 0.000 1.51% -1.77% -2.34% -1.22% -56.15% 2025-03-10
ETBUZS 98.811 0.003 0.00% -3.20% -2.42% -2.26% -55.32% 2025-03-10
ETBVND 195.314 3.195 -1.61% -3.43% -0.80% -2.19% -55.21% 2025-03-10
ETBXAF 4.6244 0.0001 0.00% -7.66% -6.34% -7.84% -56.42% 2025-03-10
ETBXLM 0.03 0.00 6.89% 15.19% 24.67% 31.62% -72.40% 2025-03-10
ETBXMR 0.000 0.000 7.27% 6.98% 8.11% -5.21% -68.36% 2025-03-10
ETBXOF 4.6243 0.0000 0.00% -7.01% -6.34% -5.86% -56.19% 2025-03-10
ETBXPF 0.84077 0.00002 0.00% -7.45% -6.34% -6.64% -56.32% 2025-03-10
ETBXRP 0.0037738 0.0001952 5.45% 14.00% 14.62% -0.13% -84.58% 2025-03-10
ETBYER 1.88623 0.03248 -1.69% -3.60% -2.64% -3.37% -57.36% 2025-03-10
ETBZAR 0.13992 0.00186 -1.31% -5.33% -4.74% -5.29% -57.75% 2025-03-10
ETBZIG 0.20 0.00 -1.77% -3.10% -3.14% 0.84% 85.66% 2025-03-10
ETBZMW 0.22 0.00 -1.98% -3.66% -2.82% -0.75% -48.92% 2025-03-10
ETBADA 0.011 0.001 7.82% 23.99% 12.08% 22.91% -49.78% 2025-03-10
ETBNPR 1.06352 0.00000 0.00% -4.10% -2.76% -0.93% -54.63% 2025-03-10
ETBNZD 0.0135739 0.0000714 -0.52% -3.05% -3.38% -3.13% -52.69% 2025-03-10
ETBOMR 0.00294339 0.00005606 -1.87% -3.50% -4.08% -2.45% -56.80% 2025-03-10
ETBPAB 0.0076580 0.0000234 0.31% -3.33% -1.17% -2.29% -56.73% 2025-03-10
ETBPEN 0.0279457 0.0000015 0.01% -4.40% -3.77% -5.01% -57.01% 2025-03-10
ETBPGK 0.0312303 0.0000003 0.00% 1.39% -0.50% -1.90% -53.16% 2025-03-10
ETBPHP 0.43959 0.00762 -1.70% -4.27% -5.10% -3.44% -55.30% 2025-03-10
ETBPKR 2.14157 0.04024 -1.84% -3.37% -3.72% -1.84% -56.59% 2025-03-10
ETBPYG 60.564 0.000 0.00% -3.36% -1.74% -1.08% -53.04% 2025-03-10
ETBQAR 0.0278860 0.0000481 0.17% -3.40% -1.62% -2.37% -56.77% 2025-03-10
ETBRON 0.0350827 0.0006972 -1.95% -7.68% -8.83% -6.84% -56.30% 2025-03-10
ETBRSD 0.82551 0.01668 -1.98% -7.72% -8.81% -6.79% -56.42% 2025-03-10
ETBMYR 0.0338447 0.0005477 -1.59% -4.26% -4.37% -3.42% -59.15% 2025-03-10
ETBMZN 0.48883 0.00409 -0.83% -2.44% -1.68% -2.40% -56.32% 2025-03-10
ETBNAD 0.13864 0.00000 0.00% -6.37% -3.75% -6.06% -58.15% 2025-03-10
ETBNIO 0.28149 0.00001 0.00% -2.92% -2.13% -1.87% -56.55% 2025-03-10
ETBRWF 10.7692 0.0002 0.00% -2.42% -2.26% 0.35% -52.18% 2025-03-10
ETBSCR 0.10937 0.00327 -2.90% -4.86% -6.85% -2.07% -55.77% 2025-03-10
ETBSDG 4.59427 0.01981 0.43% -3.16% -1.37% -2.10% -56.64% 2025-03-10
ETBTTD 0.05192 0.00000 0.00% -2.89% -2.07% -2.08% -56.64% 2025-03-10
ETBSGD 0.0103386 0.0000317 -0.31% -2.70% -3.79% -3.41% -56.08% 2025-03-10
ETBSLL 172.985 4.566 -2.57% -4.25% -4.87% -3.51% -56.91% 2025-03-10
ETBSOL 0.000 0.000 8.60% 17.84% 63.51% 58.20% -44.79% 2025-03-10
ETBSOS 4.3715 0.0324 0.75% -2.85% -1.07% -1.80% -56.51% 2025-03-10
ETBSRD 0.27813 0.00012 0.04% -1.06% -0.69% 0.13% -55.29% 2025-03-07
ETBSSP 33.95453 0.67291 -1.94% -3.18% -1.56% 11.57% 20.86% 2025-03-09
ETBSTD 0.17272 0.00000 0.00% -7.67% -6.34% -7.81% -56.42% 2025-03-10
ETBSVC 0.06692 0.00000 0.00% -3.45% -2.13% -2.41% -56.78% 2025-03-10
ETBSYP 99.3501 1.9689 -1.94% -3.35% -3.89% -2.52% -56.82% 2025-03-09
ETBSZL 0.13860 0.00000 0.00% -6.31% -3.76% -6.03% -58.17% 2025-03-10
ETBTHB 0.25861 0.00410 -1.56% -4.69% -4.20% -3.88% -58.68% 2025-03-10
ETBTJS 0.08337 0.00000 0.00% -3.09% -2.53% -1.95% -56.86% 2025-03-10
ETBTMT 0.0267766 0.0000793 0.30% -3.28% -1.51% -2.23% -56.64% 2025-03-10
ETBTND 0.0236259 0.0000010 0.00% -5.79% -5.33% -5.46% -56.83% 2025-03-10

Exchange Rates