Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GELJPY 53.2759 0.4739 0.90% 0.11% 1.06% -4.69% -7.91% 2025-07-03
GELCNY 2.63592 0.00113 0.04% 0.14% 0.10% 1.13% 0.81% 2025-07-03
GELCHF 0.29244 0.00116 0.40% -0.93% -3.07% -9.28% -9.33% 2025-07-03
GELCAD 0.49994 0.00001 0.00% -0.72% -0.49% -2.11% 2.42% 2025-07-03
GELMXN 6.91534 0.00625 0.09% -0.43% -1.86% -6.63% 6.31% 2025-07-03
GELINR 31.4452 0.0449 -0.14% -0.45% 0.20% 3.44% 5.19% 2025-07-03
GELBRL 1.99698 0.00103 0.05% -2.27% -3.27% -9.10% 0.37% 2025-07-03
GELRUB 28.9907 0.0472 -0.16% 0.88% 0.25% -28.10% -7.83% 2025-07-03
GELKRW 502.586 3.606 0.72% 0.68% -0.45% -4.29% 1.32% 2025-07-03
GELIDR 5969.83 8.83 0.15% -0.21% -0.22% 3.31% 2.00% 2025-07-03
GELTRY 14.66253 0.03784 0.26% 0.53% 2.36% 16.81% 25.81% 2025-07-03
GELSAR 1.37958 0.00024 -0.02% 0.16% 0.45% 3.38% 2.72% 2025-07-03
GELSEK 3.53138 0.03201 0.91% 1.69% 0.21% -10.15% -5.95% 2025-07-03
GELNGN 562.103 2.279 -0.40% -1.28% -2.98% 2.48% 2.86% 2025-07-03
GELPLN 1.33442 0.00567 0.43% -0.07% -3.08% -9.06% -6.45% 2025-07-03
GELARS 452.2589 0.0804 0.02% 3.50% 4.30% 23.49% 38.24% 2025-07-03
GELNOK 3.72674 0.02740 0.74% 0.37% 0.16% -7.85% -1.34% 2025-07-03
GELTWD 10.66409 0.00442 0.04% -1.16% -2.93% -8.49% -8.76% 2025-07-03
GELIRR 15453.5 30.2 -0.19% 0.18% 0.48% 3.58% 2.56% 2025-07-02
GELAED 1.35140 0.00004 0.00% 0.20% 0.48% 3.57% 2.76% 2025-07-03
GELCOP 1469.65 1.02 0.07% -1.28% -2.74% -6.09% 0.02% 2025-07-03
GELCRC 185.736 0.000 0.00% 0.16% -0.27% 3.19% -1.23% 2025-07-03
GELCUC 8.83002 0.00325 0.04% 0.18% 0.48% 3.57% 2.56% 2025-07-02
GELCVE 34.5389 0.0346 0.10% -0.94% -2.99% -8.86% -6.03% 2025-07-03
GELCZK 7.71634 0.02807 0.37% -0.78% -3.74% -10.71% -7.47% 2025-07-03
GELDAI 0.37 0.00 0.04% 0.19% 0.49% 3.60% 2.77% 2025-07-03
GELDJF 65.5188 0.0000 0.00% 0.18% 0.48% 3.85% 2.97% 2025-07-03
GELDKK 2.33509 0.00847 0.36% -0.42% -2.78% -8.69% -5.65% 2025-07-03
GELDOP 21.9960 0.0018 0.01% 0.75% 1.73% 1.69% 3.77% 2025-07-03
GELDOT 0.102 0.002 -1.59% -6.56% 15.65% 90.24% 72.88% 2025-07-03
GELDZD 47.7277 0.1096 0.23% 0.18% -0.99% -0.72% -0.71% 2025-07-03
GELEGP 18.15673 0.00000 0.00% -0.92% -0.17% 0.63% 5.45% 2025-07-03
GELERN 5.51876 0.00000 0.00% 0.18% 0.48% 3.57% 2.76% 2025-07-03
GELETB 50.7581 0.0041 0.01% 0.30% 1.52% 11.98% 145.91% 2025-07-03
GELETH 0.000141227 0.000001882 -1.32% -6.97% 0.04% 32.41% 29.88% 2025-07-03
GELEUR 0.31315 0.00132 0.42% -0.37% -2.75% -8.69% -5.62% 2025-07-03
GELFJD 0.82292 0.00110 0.13% -0.24% -0.35% -0.58% 2.97% 2025-07-03
GELGBP 0.27040 0.00084 0.31% 0.80% -0.18% -4.71% -3.73% 2025-07-03
GELGHS 3.80857 0.00063 0.02% 0.44% 1.65% -27.07% -30.70% 2025-07-03
GELGMD 26.7568 0.0000 0.00% 0.18% 0.48% 4.39% 8.62% 2025-07-03
GELGNF 3190.03 0.74 0.02% 0.27% 0.52% 4.39% 3.66% 2025-07-03
GELGTQ 2.82892 0.00000 0.00% 0.17% 0.53% 3.35% 1.72% 2025-07-03
GELGYD 76.9684 0.0000 0.00% 0.18% 0.38% 3.57% 2.86% 2025-07-03
GELHKD 2.88811 0.00003 0.00% 0.20% 0.54% 4.68% 3.29% 2025-07-03
GELHNL 9.61244 0.00000 0.00% 0.20% 0.75% 6.89% 8.04% 2025-07-03
GELHTG 48.3160 0.0085 0.02% 0.24% 0.86% 4.47% 1.82% 2025-07-03
GELHUF 125.220 0.557 0.45% -0.56% -3.69% -11.25% -4.31% 2025-07-03
GELAFN 25.6993 0.0039 0.02% -0.56% 0.90% 2.83% 0.97% 2025-07-03
GELALG 1.98 0.03 -1.62% -4.67% 7.01% 89.46% -21.39% 2025-07-03
GELALL 30.5390 0.0092 0.03% -1.23% -3.55% -9.32% -8.33% 2025-07-03
GELAMD 141.490 0.022 0.02% 0.00% 0.64% 0.69% 1.79% 2025-07-03
GELAOA 339.751 0.815 0.24% 0.44% 1.00% 3.66% 8.76% 2025-07-03
GELBSD 0.36795 0.00004 0.01% 0.19% 0.49% 3.58% 3.06% 2025-07-03
GELBTC 0.00000335618 0.00000002312 -0.68% -1.82% -3.36% -11.84% -43.60% 2025-07-03
GELBWP 4.86354 0.00651 -0.13% -1.14% -1.32% -1.97% -0.29% 2025-07-03
GELBYR 1.20423 0.00018 0.02% 0.20% 0.49% 3.79% 2.79% 2025-07-03
GELATM 0.087 0.001 -1.53% -5.45% 4.79% 50.93% 54.68% 2025-07-03
GELAUD 0.55968 0.00070 0.12% -0.62% -1.22% -2.48% 4.92% 2025-07-03
GELAVX 0.020 0.000 -1.75% -6.59% 12.53% 95.21% 44.35% 2025-07-03
GELAZN 0.62546 0.00000 0.00% 0.18% 0.48% 3.87% 2.76% 2025-07-03
GELBCH 0.001 0.000 1.16% -4.10% -20.05% -10.85% -23.98% 2025-07-03
GELBDT 45.1343 0.1380 0.31% 0.49% 0.87% 6.77% 7.30% 2025-07-03
GELBGN 0.61056 0.00074 0.12% -0.94% -3.05% -9.03% -5.93% 2025-07-03
GELBHD 0.13869 0.00000 0.00% 0.11% 0.46% 3.53% 2.75% 2025-07-03
GELBIF 1096.026 0.018 0.00% 0.20% 0.55% 4.33% 6.11% 2025-07-03
GELBNB 0.001 0.000 -0.70% -2.62% 0.14% 8.94% -13.75% 2025-07-03
GELBND 0.46851 0.00018 0.04% -0.20% -0.78% -3.40% -3.51% 2025-07-03
GELBOB 2.54279 0.00872 -0.34% -0.01% 0.13% 3.21% 2.79% 2025-07-03
GELISK 44.4463 0.0828 -0.19% -0.76% -4.56% -9.98% -10.15% 2025-07-03
GELJMD 58.7866 0.0081 0.01% -0.14% 0.69% 6.96% 5.10% 2025-07-03
GELJOD 0.26085 0.00002 0.01% 0.28% 0.62% 3.51% 2.82% 2025-07-02
GELKES 47.5533 0.0184 0.04% 0.18% 0.48% 3.89% 2.96% 2025-07-03
GELKGS 32.1744 0.0000 0.00% 0.43% 0.48% 4.11% 4.42% 2025-07-03
GELKHR 1477.00 0.18 0.01% 0.32% 0.59% 3.50% 0.40% 2025-07-03
GELKMF 153.790 0.364 -0.24% -1.60% -2.79% -8.66% -6.52% 2025-07-03
GELILS 1.23291 0.00593 -0.48% -1.27% -4.31% -4.59% -8.23% 2025-07-03
GELIQD 482.038 0.066 0.01% 0.20% 0.49% 3.66% 2.69% 2025-07-03
GELCDF 1071.008 0.394 0.04% 0.30% 0.70% 5.54% 5.05% 2025-07-02
GELCLP 340.618 0.169 -0.05% -1.04% -1.05% -3.58% 1.23% 2025-07-03
GELKYD 0.30583 0.00011 0.04% -0.27% 0.48% 3.57% 2.71% 2025-07-02
GELKZT 191.104 0.526 0.28% 0.35% 1.81% 2.55% 12.64% 2025-07-03
GELLAK 7928.81 1.29 0.02% 0.11% 0.25% 2.84% 0.28% 2025-07-03
GELLBP 32970.280 4.864 0.01% 0.20% 0.49% 3.70% 2.77% 2025-07-03
GELLKR 110.3716 0.3238 0.29% 0.20% 0.65% 5.97% 1.29% 2025-07-03
GELLNK 0.027 0.001 -2.20% -4.98% 2.37% 48.84% 0.81% 2025-07-03
GELLRD 73.7675 0.0271 0.04% 0.43% 0.98% 12.55% 5.78% 2025-07-02
GELLSL 6.44860 0.01063 -0.16% -1.02% -1.44% -3.60% -2.22% 2025-07-03
GELLTC 0.00403861 0.00017386 -4.13% -6.88% -1.20% 16.77% -19.04% 2025-07-03
GELLUN 6132.0 0.0 0.00% -16.51% 0.22% 89.88% 19.89% 2025-07-03
GELLYD 1.98149 0.00029 0.01% -0.38% -0.60% 13.75% 13.76% 2025-07-03
GELMAD 3.30235 0.00121 0.04% -0.95% -2.04% -8.11% -7.28% 2025-07-03
GELMDL 6.14422 0.00625 0.10% -1.41% -1.81% -5.39% -3.96% 2025-07-03
GELMGA 1616.15 0.99 0.06% -0.37% -3.12% -3.05% -0.65% 2025-07-03
GELMKD 19.2090 0.0607 -0.32% -1.32% -2.43% -8.24% -6.46% 2025-07-03
GELMMK 770.309 0.283 0.04% 0.18% 0.48% 3.57% 2.56% 2025-07-02
GELMNT 1318.985 0.000 0.00% 0.24% 0.70% 8.57% 8.33% 2025-07-03
GELMOP 2.97597 0.00085 -0.03% 0.16% 0.52% 4.66% 3.32% 2025-07-03
GELMTC 1.94 0.01 -0.52% -6.35% 13.49% 145.30% 186.63% 2025-07-03
GELMUR 16.5085 0.0386 0.23% -0.94% -0.37% -0.70% -2.06% 2025-07-03
GELMVR 5.68801 0.00000 0.00% 0.18% 0.48% 3.84% 3.03% 2025-07-03
GELMWK 637.973 0.125 0.02% 0.20% 0.50% 3.59% 2.82% 2025-07-03
GELTZS 970.029 1.273 -0.13% -0.32% -1.52% 12.60% 2.05% 2025-07-03
GELUAH 15.36457 0.03278 -0.21% 0.45% 0.75% 2.86% 5.46% 2025-07-03
GELUGX 1320.06 3.92 0.30% 0.09% -1.06% 1.18% -0.14% 2025-07-03
GELUNI 0.048 0.002 -4.51% -9.35% -13.39% 77.65% 13.72% 2025-07-03
GELURY 14.7419 0.0013 0.01% -0.18% -3.44% -4.95% 2.83% 2025-07-03
GELUSC 0.37 0.00 -0.01% 0.18% 0.47% 3.57% 2.75% 2025-07-03
GELUSD 0.36792 0.00000 0.00% 0.18% 0.48% 3.57% 2.76% 2025-07-03
GELUST 0.37 0.00 0.01% 0.21% 0.51% 3.34% 2.63% 2025-07-03
GELUZS 4633.48 4.12 -0.09% 0.68% -1.41% 1.11% 2.67% 2025-07-03
GELVND 9639.44 11.04 0.11% 0.36% 1.04% 6.50% 5.79% 2025-07-03
GELXAF 204.657 4.009 -1.92% -3.28% -4.75% -10.02% -6.23% 2025-07-03
GELXLM 1.49 0.05 -3.25% -1.64% 11.35% 39.48% -62.33% 2025-07-03
GELXMR 0.001 0.000 -1.61% -4.31% 6.25% -38.88% -47.98% 2025-07-03
GELXOF 204.657 0.273 -0.13% -1.41% -2.75% -8.08% -6.22% 2025-07-03
GELXPF 37.2090 0.0500 -0.13% -1.14% -3.31% -8.85% -6.48% 2025-07-03
GELXRP 0.16041 0.00437 -2.65% -4.49% -1.63% -6.34% -79.07% 2025-07-03
GELYER 89.0912 0.0074 0.01% 0.12% -0.04% 0.69% -0.46% 2025-07-03
GELZAR 6.48350 0.01738 0.27% -0.51% -0.83% -3.18% -1.72% 2025-07-03
GELZIG 9.92 0.00 0.01% 0.21% 0.60% 8.22% 101.97% 2025-07-03
GELZMW 8.88 0.01 -0.08% 2.98% -9.53% -10.76% 2.37% 2025-07-03
GELADA 0.61 0.02 -3.83% -6.47% 13.15% 43.60% -31.31% 2025-07-03
GELNPR 50.1987 0.2539 -0.50% -0.75% 0.10% 3.16% 4.94% 2025-07-03
GELNZD 0.60977 0.00550 0.91% 0.51% 0.00% -4.00% 4.01% 2025-07-03
GELOMR 0.14165 0.00009 0.06% 0.24% 0.54% 3.57% 2.76% 2025-07-03
GELPAB 0.36803 0.00011 0.03% 0.21% 0.51% 3.60% 3.08% 2025-07-03
GELPEN 1.31052 0.00423 0.32% -0.12% -1.23% -1.73% -3.66% 2025-07-03
GELPGK 1.51913 0.00007 0.00% 0.41% 0.98% 5.27% 10.23% 2025-07-03
GELPHP 20.7553 0.0265 0.13% -0.33% 1.76% 0.59% -1.20% 2025-07-03
GELPKR 104.4235 0.0467 -0.04% 0.23% 0.71% 5.60% 4.72% 2025-07-03
GELPYG 2933.72 0.31 0.01% 0.06% 0.27% 5.71% 8.74% 2025-07-03
GELQAR 1.34099 0.00004 0.00% 0.18% 0.47% 3.58% 2.74% 2025-07-03
GELRON 1.58779 0.00879 0.56% -0.38% -2.49% -6.98% -3.84% 2025-07-03
GELRSD 36.7586 0.2366 0.65% -0.44% -2.63% -8.43% -5.34% 2025-07-03
GELMYR 1.55372 0.00221 -0.14% -0.18% -0.04% -2.19% -8.00% 2025-07-03
GELMZN 23.5063 0.0074 -0.03% 0.15% 0.45% 3.54% 2.79% 2025-07-03
GELNAD 6.44963 0.01280 -0.20% -1.06% -1.43% -3.59% -2.21% 2025-07-03
GELNIO 13.5407 0.0014 0.01% 0.19% 0.49% 4.15% 2.77% 2025-07-03
GELRWF 528.587 0.066 0.01% 0.22% 2.02% 8.67% 12.48% 2025-07-03
GELSCR 5.31251 0.12163 2.34% -1.54% -2.00% 4.94% 7.37% 2025-07-03
GELSDG 220.935 0.011 0.00% 0.20% 0.49% 3.86% 3.04% 2025-07-03
GELTTD 2.49319 0.00022 0.01% -0.08% 0.46% 3.73% 2.86% 2025-07-03
GELSGD 0.46994 0.00165 0.35% 0.22% -0.52% -3.13% -3.01% 2025-07-03
GELSLL 8252.11 3.90 0.05% 0.08% 0.15% 1.54% 2.50% 2025-07-02
GELSOL 0.002 0.000 -1.30% -6.71% 1.23% 26.90% -6.30% 2025-07-03
GELSOS 210.287 0.022 0.01% 0.19% 0.49% 4.22% 3.40% 2025-07-03
GELSRD 13.81781 0.01365 0.10% -1.72% 3.11% 9.74% 26.52% 2025-07-02
GELSSP 1668.115 0.047 0.00% -0.12% 1.15% 20.93% 200.13% 2025-07-02
GELSTD 7.72380 0.00622 0.08% -0.92% -3.10% -9.05% -7.01% 2025-07-03
GELSVC 3.21983 0.00121 -0.04% 0.15% 0.44% 3.59% 2.79% 2025-07-03
GELSYP 4784.768 1.760 0.04% 0.18% 0.48% 3.57% 2.58% 2025-07-02
GELSZL 6.44742 0.01549 -0.24% -1.16% -1.46% -3.56% -2.24% 2025-07-03
GELTHB 11.9500 0.0662 0.56% 0.09% -0.04% -2.01% -9.01% 2025-07-03
GELTJS 3.56748 0.04731 -1.31% -1.88% -1.59% -7.44% -6.91% 2025-07-03
GELTMT 1.29139 0.00386 0.30% 0.48% 0.78% 4.02% 3.21% 2025-07-03
GELTND 1.07049 0.00935 0.88% 0.78% -1.17% -5.49% -4.60% 2025-07-03