Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GELJPY 54.7063 0.1075 0.20% -0.19% 0.21% -2.13% -0.47% 2025-08-18
GELCNY 2.66314 0.00383 -0.14% -0.19% 0.54% 2.17% -0.15% 2025-08-18
GELCHF 0.29918 0.00007 0.02% -0.24% 1.26% -7.19% -7.24% 2025-08-18
GELCAD 0.51130 0.00145 -0.28% 0.15% 1.25% 0.11% 0.37% 2025-08-18
GELMXN 6.97835 0.02545 0.37% 1.24% 1.06% -5.78% 0.54% 2025-08-18
GELINR 32.4413 0.0370 -0.11% 0.02% 2.32% 6.71% 3.86% 2025-08-15
GELBRL 2.00096 0.00496 -0.25% -0.59% -2.38% -8.92% -1.94% 2025-08-15
GELRUB 29.6162 0.0791 0.27% 0.71% 2.87% -26.54% -10.51% 2025-08-15
GELKRW 515.027 0.601 0.12% 0.31% 0.74% -1.92% 1.49% 2025-08-15
GELIDR 6002.60 11.11 0.19% -0.79% 0.04% 3.87% 2.28% 2025-08-15
GELTRY 15.16644 0.06829 0.45% 0.74% 2.88% 20.83% 21.02% 2025-08-15
GELSAR 1.39156 0.00177 0.13% -0.07% 0.62% 4.28% -0.33% 2025-08-15
GELSEK 3.54738 0.00135 -0.04% 0.04% -0.99% -9.74% -9.54% 2025-08-15
GELNGN 568.077 0.248 0.04% -0.05% 0.75% 3.57% -4.14% 2025-08-15
GELPLN 1.35143 0.00231 -0.17% 0.03% -0.16% -7.90% -7.03% 2025-08-15
GELARS 481.5605 0.6304 0.13% -2.14% 3.64% 31.49% 37.18% 2025-08-15
GELNOK 3.77493 0.00533 -0.14% -1.07% -0.15% -6.66% -4.98% 2025-08-18
GELTWD 11.13110 0.00776 -0.07% 0.62% 2.66% -4.48% -7.84% 2025-08-15
GELIRR 15556.5 156.8 1.02% -0.11% 0.48% 4.27% -0.18% 2025-08-14
GELAED 1.36214 0.00180 0.13% -0.06% 0.57% 4.39% -0.33% 2025-08-15
GELCOP 1500.57 0.91 -0.06% -0.07% 0.91% -4.12% 0.59% 2025-08-15
GELCRC 187.398 0.243 0.13% -0.34% 0.72% 4.12% -4.57% 2025-08-15
GELCUC 8.88889 0.08962 1.02% -0.11% 0.48% 4.26% -0.19% 2025-08-14
GELCVE 35.1329 0.0857 -0.24% -0.31% -0.18% -7.29% -6.49% 2025-08-15
GELCZK 7.76703 0.01704 -0.22% -0.03% -0.85% -10.12% -9.20% 2025-08-15
GELDAI 0.37 0.00 -0.04% -0.09% 0.59% 4.42% -0.41% 2025-08-18
GELDJF 66.0412 0.0856 0.13% -0.06% 0.57% 4.68% -0.67% 2025-08-15
GELDKK 2.36792 0.00483 -0.20% -0.17% -0.12% -7.41% -6.41% 2025-08-15
GELDOP 22.8188 0.0145 -0.06% 0.70% 2.61% 5.49% 2.23% 2025-08-15
GELDOT 0.094 0.003 3.18% 1.32% 6.44% 75.86% 8.80% 2025-08-18
GELDZD 48.0998 0.0075 0.02% -0.12% 0.25% 0.05% -3.92% 2025-08-15
GELEGP 17.92323 0.03434 0.19% -0.49% -1.62% -0.66% -1.44% 2025-08-15
GELERN 5.56277 0.00721 0.13% -0.06% 0.57% 4.39% -0.33% 2025-08-15
GELETB 52.2119 0.0721 0.14% 1.40% 2.35% 15.19% 26.83% 2025-08-15
GELETH 0.000086485 0.000003501 4.22% -6.60% -20.94% -18.91% -39.73% 2025-08-18
GELEUR 0.31755 0.00044 0.14% -0.42% 0.17% -7.40% -5.97% 2025-08-18
GELFJD 0.83660 0.00012 0.01% 0.10% 0.55% 1.07% 0.36% 2025-08-15
GELGBP 0.27381 0.00013 -0.05% -0.82% -0.46% -3.51% -4.84% 2025-08-18
GELGHS 4.01836 0.06002 1.52% 2.65% 4.66% -23.05% -30.88% 2025-08-15
GELGMD 27.0072 0.0350 0.13% -0.01% 0.64% 5.37% 3.06% 2025-08-15
GELGNF 3215.28 4.17 0.13% -0.08% 0.51% 5.22% 0.19% 2025-08-15
GELGTQ 2.84443 0.00369 0.13% -0.09% 0.54% 3.92% -1.28% 2025-08-15
GELGYD 77.3595 0.1219 -0.16% -0.34% 0.72% 4.10% -0.29% 2025-08-15
GELHKD 2.89864 0.00426 -0.15% -0.52% 0.11% 5.06% -0.12% 2025-08-18
GELHNL 9.70788 0.01258 0.13% -0.08% 0.64% 7.95% 5.33% 2025-08-15
GELHTG 48.5088 0.0458 0.09% -0.09% 0.19% 4.88% -1.13% 2025-08-15
GELHUF 125.281 0.324 -0.26% -0.59% -1.49% -11.21% -6.57% 2025-08-15
GELAFN 25.3410 0.0336 0.13% -0.01% -0.60% 1.40% -3.98% 2025-08-15
GELALG 1.48 0.10 7.44% 6.19% 18.22% 41.86% -53.89% 2025-08-18
GELALL 30.8214 0.0786 -0.25% -0.35% -0.90% -8.48% -8.67% 2025-08-15
GELAMD 141.899 0.138 -0.10% -0.28% 0.18% 0.98% -1.78% 2025-08-15
GELAOA 340.682 0.442 0.13% -0.06% 0.57% 3.94% 2.94% 2025-08-15
GELBSD 0.37074 0.00037 0.10% -0.09% 0.54% 4.36% -0.70% 2025-08-15
GELBTC 0.00000322263 0.00000006345 2.01% 1.29% 3.73% -15.35% -48.98% 2025-08-18
GELBWP 4.96288 0.27527 -5.26% -6.26% -5.74% 0.03% -0.77% 2025-08-15
GELBYR 1.23675 0.00116 0.09% 0.95% 2.49% 6.59% 1.22% 2025-08-15
GELATM 0.084 0.003 4.19% 3.78% 7.59% 45.33% 2.27% 2025-08-18
GELAUD 0.56951 0.00139 -0.24% -0.02% 0.70% -0.77% 2.00% 2025-08-18
GELAVX 0.016 0.001 5.79% 0.41% -3.69% 56.67% -14.20% 2025-08-18
GELAZN 0.63045 0.00082 0.13% -0.06% 0.57% 4.70% -0.33% 2025-08-15
GELBCH 0.001 0.000 3.48% 4.03% -10.73% -19.49% -40.15% 2025-08-18
GELBDT 45.0000 0.4537 1.02% -0.19% 0.44% 6.45% 2.57% 2025-08-14
GELBGN 0.62058 0.00134 -0.22% -0.34% -0.15% -7.54% -6.42% 2025-08-15
GELBHD 0.13981 0.00018 0.13% -0.05% 0.57% 4.37% -0.36% 2025-08-15
GELBIF 1105.926 1.434 0.13% -0.04% 0.66% 5.27% 2.72% 2025-08-15
GELBNB 0.000 0.000 2.87% -4.61% -14.55% -12.39% -37.82% 2025-08-18
GELBND 0.47558 0.00012 -0.03% -0.13% 0.33% -1.94% -3.33% 2025-08-15
GELBOB 2.56165 0.00501 -0.20% -0.24% 0.18% 3.98% -0.71% 2025-08-15
GELISK 45.4330 0.1041 -0.23% 0.03% 0.17% -7.98% -12.14% 2025-08-15
GELJMD 59.3202 0.0776 0.13% -0.15% 0.60% 7.94% 1.49% 2025-08-15
GELJOD 0.26293 0.00034 0.13% -0.06% 0.57% 4.34% -0.29% 2025-08-15
GELKES 47.9140 0.0621 0.13% -0.29% 0.57% 4.68% -0.18% 2025-08-15
GELKGS 32.4045 0.0420 0.13% -0.14% 0.50% 4.85% 1.62% 2025-08-15
GELKHR 1484.97 1.10 0.07% -0.10% 0.46% 4.06% -2.38% 2025-08-15
GELKMF 156.685 0.012 -0.01% -0.23% 0.68% -6.94% -5.79% 2025-08-15
GELILS 1.25177 0.00039 0.03% -1.16% 1.14% -3.13% -8.72% 2025-08-15
GELIQD 485.630 0.444 0.09% -0.09% 0.54% 4.43% -0.36% 2025-08-15
GELCDF 1079.074 10.880 1.02% -0.06% 0.60% 6.34% 2.13% 2025-08-14
GELCLP 358.457 0.861 0.24% -0.31% 0.49% 1.47% 3.29% 2025-08-15
GELKYD 0.30787 0.00310 1.02% -0.11% 0.48% 4.26% -0.03% 2025-08-14
GELKZT 200.584 1.080 0.54% 0.26% 3.45% 7.63% 12.59% 2025-08-15
GELLAK 8023.79 11.11 0.14% -0.05% 0.93% 4.07% -2.54% 2025-08-15
GELLBP 33197.567 30.901 0.09% -0.15% 0.48% 4.41% -0.37% 2025-08-15
GELLKR 111.6113 0.0891 0.08% -0.08% 0.47% 7.16% 0.35% 2025-08-15
GELLNK 0.015 0.001 4.11% -19.50% -31.99% -15.71% -59.10% 2025-08-18
GELLRD 74.2593 0.7487 1.02% -0.11% 0.48% 13.30% 2.63% 2025-08-14
GELLSL 6.51775 0.00356 0.05% -0.88% -1.38% -2.57% -2.66% 2025-08-15
GELLTC 0.00318213 0.00010970 3.57% 6.15% -15.85% -8.00% -43.22% 2025-08-18
GELLUN 6156.9 2.3 0.04% 0.11% -16.17% 90.65% 33.63% 2025-07-24
GELLYD 2.00493 0.00171 0.09% -0.35% 0.33% 15.10% 12.40% 2025-08-15
GELMAD 3.34211 0.00600 0.18% -0.30% 0.60% -7.01% -8.37% 2025-08-15
GELMDL 6.18394 0.06172 1.01% -0.32% -0.35% -4.78% -5.29% 2025-08-15
GELMGA 1649.30 3.51 0.21% 0.99% 0.19% -1.06% -3.37% 2025-08-15
GELMKD 19.5383 0.0321 -0.16% -0.53% 0.42% -6.67% -6.36% 2025-08-15
GELMMK 775.444 7.818 1.02% -0.11% 0.48% 4.26% -0.19% 2025-08-14
GELMNT 1333.581 1.729 0.13% 0.03% 0.83% 9.77% 6.00% 2025-08-15
GELMOP 2.98813 0.00946 -0.32% -0.44% 0.18% 5.09% -0.29% 2025-08-15
GELMTC 1.51 0.07 5.14% -4.91% -4.42% 91.10% 62.40% 2025-08-14
GELMUR 16.9256 0.1293 0.77% 0.63% 1.02% 1.81% -1.54% 2025-08-15
GELMVR 5.73336 0.00743 0.13% -0.06% 0.57% 4.67% -0.08% 2025-08-15
GELMWK 643.060 0.960 0.15% -0.04% 0.59% 4.42% -0.39% 2025-08-15
GELTZS 968.849 1.522 -0.16% 5.07% 0.57% 12.47% -3.89% 2025-08-15
GELUAH 15.30080 0.08809 -0.57% -0.76% -1.08% 2.43% -0.36% 2025-08-15
GELUGX 1319.71 1.54 0.12% -0.49% -0.22% 1.15% -5.08% 2025-08-15
GELUNI 0.036 0.002 6.24% 4.70% -13.60% 33.02% -37.61% 2025-08-18
GELURY 14.8309 0.0142 0.10% -0.39% -0.55% -4.38% -1.72% 2025-08-15
GELUSC 0.37 0.00 -0.08% -0.12% 0.51% 4.38% -0.46% 2025-08-18
GELUSD 0.37078 0.00028 -0.07% -0.11% 0.52% 4.38% -0.44% 2025-08-18
GELUST 0.37 0.00 -0.07% -0.16% 0.50% 4.11% -0.47% 2025-08-18
GELUZS 4664.35 4.07 0.09% -0.19% -1.00% 1.78% -1.03% 2025-08-15
GELVND 9742.26 14.48 0.15% 0.15% 1.08% 7.63% 4.58% 2025-08-15
GELXAF 208.092 3.297 -1.56% -2.18% 0.45% -8.51% -6.45% 2025-08-15
GELXLM 0.91 0.04 4.63% 10.71% 12.44% -14.69% -76.73% 2025-08-18
GELXMR 0.001 0.000 -14.41% -0.63% 21.12% -26.83% -46.06% 2025-08-18
GELXOF 208.095 0.122 -0.06% -0.56% 0.51% -6.54% -6.45% 2025-08-15
GELXPF 37.8339 0.1661 -0.44% -0.43% -0.39% -7.32% -6.45% 2025-08-15
GELXRP 0.12496 0.00482 4.01% 10.56% 3.06% -27.04% -81.06% 2025-08-18
GELYER 89.1062 0.1618 0.18% -0.08% 0.12% 0.71% -4.20% 2025-08-15
GELZAR 6.52264 0.01227 0.19% -0.84% -1.31% -2.60% -2.57% 2025-08-15
GELZIG 9.93 0.02 0.16% 0.01% 0.44% 8.37% 98.57% 2025-08-15
GELZMW 8.59 0.09 -0.99% -0.10% 2.10% -13.63% -12.10% 2025-08-15
GELADA 0.41 0.03 7.31% -11.75% -14.11% -1.78% -63.29% 2025-08-18
GELNPR 51.8758 0.0094 -0.02% -0.37% 2.46% 6.61% 3.44% 2025-08-15
GELNZD 0.62463 0.00208 -0.33% 0.14% 0.65% -1.66% 1.52% 2025-08-18
GELOMR 0.14269 0.00018 0.13% -0.06% 0.57% 4.33% -0.45% 2025-08-15
GELPAB 0.37115 0.00078 0.21% 0.02% 0.66% 4.48% -0.59% 2025-08-15
GELPEN 1.32142 0.00047 -0.04% 0.61% 0.64% -0.91% -5.33% 2025-08-15
GELPGK 1.54241 0.00178 0.12% 0.05% 1.10% 6.89% 4.80% 2025-08-15
GELPHP 21.1726 0.0334 0.16% -0.09% 1.15% 2.61% -0.61% 2025-08-15
GELPKR 105.1975 0.1178 0.11% -0.13% 0.23% 6.38% 1.12% 2025-08-15
GELPYG 2714.92 2.70 0.10% -2.31% -4.92% -2.17% -3.91% 2025-08-15
GELQAR 1.35160 0.00028 -0.02% -0.06% 0.58% 4.40% -0.36% 2025-08-15
GELRON 1.60660 0.00321 -0.20% -0.37% -0.45% -5.88% -4.78% 2025-08-15
GELRSD 37.1804 0.0705 -0.19% -0.23% -0.12% -7.38% -6.31% 2025-08-15
GELMYR 1.56240 0.00221 0.14% -0.55% -0.12% -1.64% -5.35% 2025-08-15
GELMZN 23.6937 0.0233 0.10% -0.09% 0.57% 4.37% -0.36% 2025-08-15
GELNAD 6.52097 0.00679 0.10% -0.83% -1.34% -2.52% -2.58% 2025-08-15
GELNIO 13.6412 0.0116 0.09% -0.10% 0.53% 4.92% -0.75% 2025-08-15
GELRWF 536.798 0.761 0.14% 0.36% 1.12% 10.35% 9.42% 2025-08-15
GELSCR 5.55045 0.31679 6.05% 5.75% 2.57% 9.64% 0.89% 2025-08-15
GELSDG 222.696 0.318 0.14% -0.03% 0.60% 4.69% -0.05% 2025-08-15
GELTTD 2.51533 0.00230 0.09% -0.13% 0.53% 4.65% -0.84% 2025-08-15
GELSGD 0.47558 0.00035 -0.07% -0.22% 0.47% -1.97% -2.92% 2025-08-18
GELSLL 8587.45 126.60 1.50% 0.29% 2.98% 5.67% 2.61% 2025-08-14
GELSOL 0.002 0.000 5.34% -2.57% -3.57% 8.85% -23.52% 2025-08-18
GELSOS 211.852 0.186 0.09% -0.10% 0.53% 4.99% 0.24% 2025-08-15
GELSRD 13.95296 0.31630 2.32% 1.71% 1.43% 10.81% 30.49% 2025-08-14
GELSSP 1678.683 16.925 1.02% -0.04% 0.64% 21.69% 106.76% 2025-08-14
GELSTD 7.85262 0.01508 -0.19% -0.22% -0.18% -7.53% -5.48% 2025-08-15
GELSVC 3.24376 0.00269 0.08% -0.14% 0.48% 4.36% -0.71% 2025-08-15
GELSYP 4816.667 48.564 1.02% -0.11% 0.48% 4.26% -0.16% 2025-08-14
GELSZL 6.51734 0.00629 -0.10% -1.02% -1.39% -2.51% -2.67% 2025-08-15
GELTHB 12.0341 0.0008 0.01% 0.38% 0.24% -1.32% -7.86% 2025-08-15
GELTJS 3.45693 0.00604 -0.17% -0.68% -2.60% -10.31% -12.86% 2025-08-15
GELTMT 1.30169 0.00558 0.43% 0.24% 0.88% 4.85% -0.05% 2025-08-15
GELTND 1.08348 0.01552 1.45% 1.26% 1.16% -4.35% -5.43% 2025-08-15