Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
HKDJPY 17.2380 0.0771 -0.45% -0.96% 1.86% 21.04% 2022-07-06
HKDCNY 0.85515 0.00193 0.23% 0.12% 0.77% 2.52% 2022-07-05
HKDCHF 0.12339 0.00089 0.72% 1.17% -0.36% 3.65% 2022-07-05
HKDCAD 0.16609 0.00224 1.37% 1.25% 3.55% 3.53% 2022-07-05
HKDMXN 2.61470 0.03229 1.25% 1.97% 4.76% 1.46% 2022-07-05
HKDINR 10.11139 0.05339 0.53% 0.48% 1.97% 5.30% 2022-07-05
HKDBRL 0.68647 0.00718 1.06% 2.87% 12.33% 4.74% 2022-07-05
HKDRUB 7.96540 1.14612 16.81% 21.97% 5.70% -16.77% 2022-07-05
HKDKRW 166.812 1.637 0.99% 1.31% 4.33% 13.98% 2022-07-05
HKDIDR 1909.60 2.11 0.11% 1.25% 3.68% 2.47% 2022-07-05
HKDTRY 2.16400 0.02250 1.05% 2.06% 2.17% 93.48% 2022-07-05
HKDSAR 0.47840 0.00007 0.01% 0.03% 0.07% -0.93% 2022-07-05
HKDSEK 1.33808 0.02050 1.56% 3.44% 7.17% 20.96% 2022-07-05
HKDNGN 52.8559 0.0121 -0.02% 0.06% 0.02% -0.11% 2022-07-05
HKDPLN 0.58920 0.01319 2.29% 3.63% 7.83% 19.91% 2022-07-05
HKDARS 16.0349 0.0204 -0.13% 1.30% 4.43% 29.99% 2022-07-05
HKDNOK 1.27431 0.02195 1.75% 1.88% 6.05% 13.78% 2022-07-05
HKDTWD 3.79847 0.01116 0.29% 0.34% 1.43% 5.40% 2022-07-05
HKDIRR 5353.46 0.75 0.01% 0.02% 0.00% -0.99% 2022-07-04
HKDAED 0.46807 0.00006 -0.01% 0.01% -0.01% -1.00% 2022-07-05
HKDCOP 534.669 0.122 -0.02% 1.74% 10.87% 11.07% 2022-07-05
HKDCRC 87.5397 0.0904 0.10% 0.09% 0.62% 9.99% 2022-07-05
HKDCUC 3.05912 0.00043 0.01% 0.04% 0.00% -1.02% 2022-07-04
HKDCVE 13.6845 0.2027 1.50% 2.48% 4.16% 13.97% 2022-07-05
HKDCZK 3.06982 0.04754 1.57% 2.50% 4.24% 10.03% 2022-07-05
HKDDAI 0.1275 0.0000 -0.02% 0.03% -0.01% -0.92% 2022-07-05
HKDDJF 22.6196 0.0052 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDDKK 0.92338 0.01355 1.49% 2.48% 4.10% 14.06% 2022-07-05
HKDDOP 6.97096 0.00254 0.04% 0.44% -0.70% -4.95% 2022-07-05
HKDDOT 0.0187 0.0009 5.22% 7.27% 39.40% 134.34% 2022-07-05
HKDDZD 18.5986 0.0187 -0.10% 0.38% 0.97% 7.73% 2022-07-05
HKDEGP 2.39831 0.00310 -0.13% 0.32% 1.00% 19.19% 2022-07-05
HKDERN 1.91797 0.00602 0.31% 0.33% 0.32% -0.68% 2022-07-05
HKDETB 6.62867 0.00005 0.00% 0.12% 0.70% 17.52% 2022-07-05
HKDETH 0.0001113595 0.0000022745 -2.00% 1.38% 62.49% 100.87% 2022-07-05
HKDEUR 0.12414 0.00185 1.51% 2.45% 4.10% 14.00% 2022-07-05
HKDFJD 0.28120 0.00103 0.37% 0.86% 1.83% 5.14% 2022-07-04
HKDGBP 0.1066133 0.0013158 1.25% 1.92% 4.72% 14.29% 2022-07-05
HKDGEL 0.36320 0.00376 1.05% -2.06% -1.91% -9.87% 2022-07-05
HKDGHS 1.00673 0.01252 1.26% 1.28% 2.58% 32.75% 2022-07-05
HKDGMD 6.89419 0.00157 -0.02% 0.27% 0.54% 5.31% 2022-07-05
HKDGNF 1097.38 4.03 -0.37% -0.38% -0.33% -12.69% 2022-07-05
HKDGTQ 0.98804 0.00084 0.08% 0.10% 0.74% -0.84% 2022-07-05
HKDGYD 26.5178 0.0080 0.03% 0.07% 0.03% -0.99% 2022-07-05
HKDHNL 3.10556 0.00011 0.00% 0.06% 0.09% 1.38% 2022-07-05
HKDHRV 0.93128 0.01063 1.16% 2.73% 3.96% 14.66% 2022-07-05
HKDHTG 14.4091 0.0033 -0.02% 0.06% 1.85% 20.46% 2022-07-05
HKDHUF 50.5214 1.4085 2.87% 5.05% 9.51% 31.18% 2022-07-05
HKDAFN 11.1784 0.0088 0.08% -0.55% -1.11% 9.22% 2022-07-05
HKDALG 0.4162 0.0156 3.90% 1.66% 34.76% 195.66% 2022-07-05
HKDALL 14.6772 0.1401 0.96% 1.89% 2.99% 10.58% 2022-07-05
HKDAMD 51.8068 0.0643 -0.12% -2.28% -6.91% -18.62% 2022-07-05
HKDAOA 53.1424 0.1372 -0.26% 0.01% -0.23% -36.36% 2022-07-05
HKDBSD 0.12743 0.00003 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDBTC 0.00000630305 0.00000015054 -2.33% 0.18% 55.49% 67.60% 2022-07-05
HKDBWP 1.58698 0.01529 0.97% 2.49% 4.84% 12.79% 2022-07-05
HKDBYR 0.42246 0.00010 -0.02% 0.03% 0.04% 29.70% 2022-07-05
HKDATM 0.0143 0.0003 -2.15% -18.65% 5.92% 45.65% 2022-07-05
HKDAUD 0.18746 0.00210 1.13% 1.62% 5.68% 9.15% 2022-07-05
HKDAVX 0.0071 0.0000 0.21% 1.57% 44.90% 585.73% 2022-07-05
HKDAZN 0.21601 0.00022 0.10% 0.12% 0.10% -0.89% 2022-07-05
HKDBCH 0.0012 0.0000 2.12% -3.07% 75.94% 380.08% 2022-07-05
HKDBDT 11.8973 0.0078 -0.07% 0.69% 2.32% 9.20% 2022-07-05
HKDBGN 0.24275 0.00361 1.51% 2.49% 4.17% 13.99% 2022-07-05
HKDBHD 0.0480427 0.0000110 -0.02% 0.02% 0.01% -0.91% 2022-07-05
HKDBIF 257.139 0.084 0.03% 0.09% 0.23% 1.91% 2022-07-05
HKDBIH 0.24216 0.00304 1.27% 2.84% 3.93% 14.15% 2022-07-05
HKDBNB 0.0006 0.0000 0.24% -1.55% 28.71% 81.74% 2022-07-05
HKDBND 0.17912 0.00122 0.68% 1.29% 2.09% 3.29% 2022-07-05
HKDBOB 0.86783 0.00020 -0.02% 0.00% -0.02% -1.30% 2022-07-05
HKDISK 17.1712 0.1307 0.77% 1.44% 4.31% 7.61% 2022-07-05
HKDJMD 19.0387 0.0235 -0.12% -0.63% -2.41% -0.28% 2022-07-05
HKDJOD 0.0902274 0.0000166 -0.02% 0.00% -0.01% -1.01% 2022-07-05
HKDKES 15.0245 0.0029 0.02% 0.17% 0.92% 8.20% 2022-07-05
HKDKGS 10.1310 0.0023 -0.02% 0.00% -0.02% -7.18% 2022-07-05
HKDKHR 518.043 0.160 0.03% 0.20% 0.33% -0.96% 2022-07-05
HKDKMF 60.2458 0.0137 -0.02% 1.68% 2.99% 12.72% 2022-07-05
HKDILS 0.44719 0.00108 0.24% 2.13% 6.34% 6.34% 2022-07-05
HKDIQD 185.868 0.040 -0.02% 0.00% -0.02% -0.98% 2022-07-05
HKDCDF 253.747 0.560 -0.22% -0.15% -0.22% -0.55% 2022-07-05
HKDCLP 121.431 3.107 2.63% 4.68% 15.89% 26.34% 2022-07-05
HKDKYD 0.10513 0.00002 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDKZT 59.3321 0.2557 -0.43% 1.24% 7.73% 8.20% 2022-07-05
HKDLAK 1909.86 2.35 -0.12% 1.01% 6.07% 56.90% 2022-07-05
HKDLBP 191.878 0.044 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDLKR 45.2391 0.5202 -1.14% -0.56% -1.91% 77.03% 2022-07-05
HKDLNK 0.0202 0.0003 1.75% -0.44% 26.27% 214.80% 2022-07-05
HKDLRD 19.2469 0.0027 0.01% 0.71% 0.33% -12.39% 2022-07-04
HKDLSL 2.10473 0.02246 1.08% 2.81% 7.13% 13.74% 2022-07-05
HKDLTC 0.00253864 0.00005010 2.01% 6.02% 28.27% 174.13% 2022-07-05
HKDLUN 1061.9986 81.5123 8.31% -8.33% -25.01% 52,638,247.98% 2022-07-05
HKDLYD 0.61463 0.00031 0.05% 0.48% 1.37% 5.94% 2022-07-05
HKDMAD 1.29107 0.01290 1.01% 0.47% 2.65% 12.12% 2022-07-05
HKDMDL 2.42779 0.00038 -0.02% -0.51% 0.64% 4.92% 2022-07-05
HKDMGA 519.955 1.689 0.33% 0.75% 1.93% 4.55% 2022-07-05
HKDMKD 7.60272 0.09641 1.28% 2.06% 4.12% 13.91% 2022-07-05
HKDMMK 235.753 0.054 -0.02% 0.00% -0.02% 11.52% 2022-07-05
HKDMNT 398.869 1.184 0.30% 0.70% 0.94% 9.83% 2022-07-05
HKDMOP 1.02997 0.00006 -0.01% -0.01% 0.01% 0.00% 2022-07-05
HKDMTC 0.2435 0.0156 -6.03% -2.90% 21.01% 114.60% 2022-07-05
HKDMUR 5.75365 0.06250 -1.07% 0.78% 4.98% 4.78% 2022-07-05
HKDMVR 1.96503 0.00045 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDMWK 129.415 0.170 -0.13% 0.35% 0.86% 25.48% 2022-07-05
HKDTZS 296.412 0.323 -0.11% -0.04% 0.07% -0.51% 2022-07-05
HKDUAH 3.76440 0.03611 0.97% 0.00% 0.12% 7.17% 2022-07-05
HKDUGX 472.526 3.549 -0.75% -1.25% -0.88% 3.36% 2022-07-05
HKDUNI 0.0237 0.0004 -1.78% -8.72% -0.13% 313.16% 2022-07-05
HKDURY 5.02983 0.00115 -0.02% -0.63% -1.05% -10.53% 2022-07-05
HKDUSC 0.1276 0.0001 0.11% 0.18% 0.14% -0.86% 2022-07-05
HKDUSD 0.12744 0.00002 -0.02% 0.01% -0.01% -1.02% 2022-07-05
HKDUST 0.1276 0.0000 -0.03% -0.02% 0.02% -0.91% 2022-07-05
HKDUZS 1383.38 1.03 0.07% 0.56% -1.57% 1.39% 2022-07-05
HKDVND 2976.86 2.51 0.08% 0.49% 0.76% 0.55% 2022-07-05
HKDXAF 81.4047 1.1870 1.48% 2.46% 4.15% 15.12% 2022-07-05
HKDXLM 1.1847 0.0376 3.28% 5.90% 34.92% 139.36% 2022-07-05
HKDXMR 0.0010 0.0000 1.41% -4.28% 54.83% 79.36% 2022-07-05
HKDXOF 80.0641 0.4952 0.62% 1.99% 3.57% 12.82% 2022-07-05
HKDXPF 14.7703 0.1987 1.36% 2.33% 4.01% 13.83% 2022-07-05
HKDXRP 0.39464 0.00087 0.22% 5.70% 24.80% 103.93% 2022-07-05
HKDYER 31.8241 0.0379 -0.12% -0.09% -0.10% 0.16% 2022-07-05
HKDZAR 2.11095 0.02945 1.41% 2.97% 7.34% 14.02% 2022-07-05
HKDADA 0.2795 0.0073 2.68% 2.80% 33.51% 207.59% 2022-07-05
HKDNPR 16.1829 0.0817 0.51% 0.76% 2.22% 5.38% 2022-07-05
HKDNZD 0.20659 0.00117 0.57% 1.16% 5.08% 12.69% 2022-07-05
HKDOMR 0.0489347 0.0000112 -0.02% -0.26% -0.25% -1.19% 2022-07-05
HKDPAB 0.12746 0.00002 0.01% 0.04% 0.00% -1.02% 2022-07-04
HKDPEN 0.48740 0.00110 0.23% 1.51% 3.55% -2.71% 2022-07-05
HKDPGK 0.44912 0.00006 0.01% 0.02% -0.48% -0.67% 2022-07-04
HKDPHP 7.05252 0.03185 0.45% 1.03% 4.54% 10.15% 2022-07-05
HKDPKR 26.3152 0.2489 0.96% -0.12% 3.33% 29.63% 2022-07-05
HKDPYG 871.012 1.670 -0.19% -0.24% 0.19% -0.22% 2022-07-05
HKDQAR 0.46386 0.00011 -0.02% 0.00% -0.34% -2.36% 2022-07-05
HKDRON 0.61325 0.00910 1.51% 2.47% 4.19% 14.38% 2022-07-05
HKDRSD 14.5562 0.2089 1.46% 2.40% 4.21% 13.93% 2022-07-05
HKDMYR 0.56300 0.00076 0.14% 0.35% 0.69% 5.28% 2022-07-05
HKDMZN 8.05292 0.00275 -0.03% -0.01% -0.03% -0.48% 2022-07-05
HKDNAD 2.10548 0.02299 1.10% 2.75% 7.04% 13.69% 2022-07-05
HKDNIO 4.57254 0.02083 0.46% 0.48% 0.49% 1.92% 2022-07-05
HKDRWF 129.285 0.006 0.00% 0.05% 0.18% 0.22% 2022-07-05
HKDSCR 1.74605 0.10637 6.49% 6.78% -1.67% -4.23% 2022-07-05
HKDSDG 72.2552 0.2065 0.29% 0.35% 27.36% 24.42% 2022-07-05
HKDTTD 0.85929 0.00148 -0.17% -0.10% -0.04% -0.79% 2022-07-05
HKDSGD 0.17910 0.00120 0.67% 1.28% 1.99% 3.29% 2022-07-05
HKDSLL 1659.45 0.38 -0.02% -1.16% 0.27% 26.68% 2022-07-05
HKDSOL 0.0036 0.0001 3.29% -0.25% 19.83% -4.04% 2022-07-05
HKDSOS 73.2746 0.0167 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDSRD 2.83197 0.00039 -0.01% 1.10% 3.34% 5.38% 2022-07-05
HKDSSP 62.4427 0.3733 -0.59% 0.58% 4.04% 176.68% 2022-07-05
HKDSTD 3.03296 0.03743 1.25% 2.80% 3.90% 14.12% 2022-07-05
HKDSVC 1.11391 0.00136 -0.12% -0.10% -0.12% -1.11% 2022-07-05
HKDSYP 319.987 0.073 -0.02% 0.00% -0.02% -0.97% 2022-07-05
HKDSZL 2.10472 0.02168 1.04% 2.71% 7.00% 13.69% 2022-07-05
HKDTHB 4.58019 0.02975 0.65% 2.20% 4.58% 10.34% 2022-07-05
HKDTJS 1.33169 0.07617 6.07% -1.09% -6.30% -8.54% 2022-07-05
HKDTMT 0.44475 0.00010 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDTND 0.39648 0.00164 0.41% 1.66% 2.78% 10.62% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.