Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
HRVJPY 18.3183 0.1821 -0.98% -3.66% -2.62% 4.83% 2022-07-06
HRVCNY 0.91007 0.00647 -0.71% -2.85% -3.93% -11.09% 2022-07-06
HRVCHF 0.13164 0.00058 -0.44% -1.59% -4.77% -9.90% 2022-07-06
HRVCAD 0.17666 0.00135 -0.76% -1.79% -1.33% -10.28% 2022-07-06
HRVMXN 2.80003 0.00158 -0.06% -0.43% 0.50% -11.47% 2022-07-06
HRVINR 10.7151 0.1098 -1.01% -2.92% -3.20% -9.07% 2022-07-06
HRVBRL 0.73298 0.00252 -0.34% -0.44% 7.45% -10.74% 2022-07-06
HRVRUB 8.5053 0.3119 3.81% 18.74% 1.11% -27.59% 2022-07-06
HRVKRW 176.911 1.834 -1.03% -2.03% -0.88% -1.50% 2022-07-06
HRVIDR 2032.37 13.93 -0.68% -1.98% -1.15% -11.08% 2022-07-06
HRVTRY 2.33508 0.01335 0.57% 0.41% -1.23% 70.12% 2022-07-06
HRVSAR 0.50875 0.00387 -0.75% -3.01% -4.67% -14.15% 2022-07-06
HRVSEK 1.43041 0.00384 -0.27% 0.82% 2.63% 5.37% 2022-07-06
HRVNGN 56.2204 0.4230 -0.75% -2.99% -4.70% -13.43% 2022-07-06
HRVPLN 0.63598 0.00490 0.78% 1.99% 4.26% 5.46% 2022-07-06
HRVARS 17.0857 0.1449 -0.84% -2.10% -0.74% 12.75% 2022-07-06
HRVNOK 1.36888 0.00447 -0.33% -0.22% 2.06% -0.41% 2022-07-06
HRVTWD 4.04305 0.02714 -0.67% -2.62% -3.28% -8.58% 2022-07-06
HRVIRR 5735.35 79.57 -1.37% -2.86% -4.02% -13.85% 2022-07-05
HRVAED 0.49778 0.00377 -0.75% -3.03% -4.74% -14.22% 2022-07-06
HRVCOP 578.242 4.934 -0.85% 1.24% 7.41% -3.07% 2022-07-06
HRVCRC 92.9426 0.7451 -0.80% -2.96% -4.30% -4.93% 2022-07-06
HRVCUC 3.27735 0.04547 -1.37% -2.86% -4.02% -13.85% 2022-07-05
HRVCVE 14.6745 0.0098 0.07% 0.20% 0.06% -0.41% 2022-07-06
HRVCZK 3.29722 0.00704 0.21% 0.38% 0.30% -3.70% 2022-07-06
HRVDAI 0.1356 0.0011 -0.77% -3.01% -4.74% -14.14% 2022-07-06
HRVDJF 24.0441 0.1946 -0.80% -3.08% -4.79% -14.27% 2022-07-06
HRVDKK 0.99049 0.00102 0.10% 0.23% 0.04% -0.30% 2022-07-06
HRVDOP 7.36504 0.10458 -1.40% -3.31% -6.02% -18.09% 2022-07-06
HRVDOT 0.0196 0.0004 -1.76% 2.51% 30.88% 100.12% 2022-07-06
HRVDZD 19.8181 0.1109 -0.56% -2.48% -3.62% -6.46% 2022-07-06
HRVEGP 2.55215 0.01647 -0.64% -2.76% -3.72% 3.28% 2022-07-06
HRVERN 2.03033 0.01801 -0.88% -3.15% -4.87% -14.33% 2022-07-06
HRVETB 7.05064 0.05220 -0.74% -2.90% -4.05% 1.86% 2022-07-06
HRVETH 0.0001195437 0.0000010785 0.91% -0.77% 56.27% 75.71% 2022-07-06
HRVEUR 0.13312 0.00007 0.05% 0.24% 0.01% -0.38% 2022-07-06
HRVFJD 0.30333 0.00210 -0.69% -1.36% -1.36% -7.40% 2022-07-05
HRVGBP 0.11397 0.00030 -0.26% -0.60% 0.29% -0.43% 2022-07-06
HRVGEL 0.39034 0.00116 0.30% -4.19% -5.56% -20.78% 2022-07-06
HRVGHS 1.07074 0.00123 -0.11% -1.78% -2.27% 15.05% 2022-07-06
HRVGMD 7.32573 0.06195 -0.84% -2.84% -4.30% -8.91% 2022-07-06
HRVGNF 1170.00 9.98 -0.85% -3.15% -4.80% -24.25% 2022-07-06
HRVGTQ 1.04864 0.00898 -0.85% -3.12% -4.22% -14.25% 2022-07-06
HRVGYD 28.1766 0.2393 -0.84% -3.06% -4.78% -14.08% 2022-07-06
HRVHKD 1.06364 0.00786 -0.73% -3.02% -4.72% -13.33% 2022-07-06
HRVHNL 3.29895 0.02875 -0.86% -3.09% -4.75% -12.23% 2022-07-06
HRVHTG 15.3252 0.1153 -0.75% -2.71% -2.96% 5.43% 2022-07-06
HRVHUF 54.8317 0.6517 1.20% 3.95% 6.47% 16.02% 2022-07-06
HRVAFN 11.8703 0.0961 -0.80% -3.66% -5.93% -7.69% 2022-07-06
HRVALG 0.4378 0.0048 -1.07% -2.50% 26.98% 153.41% 2022-07-06
HRVALL 15.6477 0.0836 -0.53% -0.95% -1.64% -3.94% 2022-07-06
HRVAMD 54.1874 1.3254 -2.39% -4.83% -12.77% -30.66% 2022-07-06
HRVAOA 56.8047 0.1391 -0.24% -2.53% -4.46% -44.57% 2022-07-06
HRVBSD 0.13554 0.00102 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HRVBTC 0.00000673210 0.00000005185 0.78% -2.44% 48.77% 45.86% 2022-07-06
HRVBWP 1.70486 0.00217 0.13% -0.22% 0.89% -0.95% 2022-07-06
HRVBYR 0.33709 0.11560 -25.54% -27.22% -28.49% -16.64% 2022-07-06
HRVATM 0.0153 0.0001 0.72% -20.59% 1.58% 27.06% 2022-07-06
HRVAUD 0.19917 0.00188 -0.94% -1.55% 0.58% -5.51% 2022-07-06
HRVAVX 0.0074 0.0001 -1.88% -3.39% 35.40% 510.27% 2022-07-06
HRVAZN 0.22923 0.00196 -0.85% -3.12% -4.84% -14.31% 2022-07-06
HRVBCH 0.0013 0.0000 -1.25% -5.04% 69.36% 320.35% 2022-07-06
HRVBDT 12.6469 0.1020 -0.80% -3.02% -2.57% -5.19% 2022-07-06
HRVBGN 0.26028 0.00013 0.05% 0.20% 0.06% -0.40% 2022-07-06
HRVBHD 0.0510972 0.0003708 -0.72% -3.00% -4.71% -14.04% 2022-07-06
HRVBIF 273.336 2.057 -0.75% -2.99% -4.55% -11.75% 2022-07-06
HRVBIH 0.26013 0.00001 0.00% 0.15% 0.01% -0.47% 2022-07-06
HRVBNB 0.0006 0.0000 -3.59% -7.31% 19.06% 53.39% 2022-07-06
HRVBND 0.19037 0.00150 -0.78% -1.84% -2.80% -10.55% 2022-07-06
HRVBOB 0.92165 0.00693 -0.75% -3.02% -4.88% -14.60% 2022-07-06
HRVISK 18.4194 0.0198 0.11% -0.79% 0.24% -5.94% 2022-07-06
HRVJMD 20.2925 0.1090 -0.53% -3.01% -6.64% -13.18% 2022-07-06
HRVJOD 0.09596 0.00072 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HRVKES 15.9865 0.1135 -0.70% -2.82% -3.80% -6.19% 2022-07-06
HRVKGS 10.7751 0.0811 -0.75% -3.02% -4.74% -19.57% 2022-07-06
HRVKHR 550.404 4.696 -0.85% -2.95% -4.51% -14.29% 2022-07-06
HRVKMF 64.5582 0.8956 -1.37% -1.16% -1.14% -1.66% 2022-07-05
HRVILS 0.47756 0.00127 -0.27% -0.55% 1.74% -7.47% 2022-07-06
HRVIQD 197.680 1.487 -0.75% -3.02% -4.74% -14.19% 2022-07-06
HRVCDF 269.907 2.542 -0.93% -3.20% -4.92% -13.86% 2022-07-06
HRVCLP 129.636 0.481 -0.37% 1.89% 10.84% 9.91% 2022-07-06
HRVKYD 0.11182 0.00084 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HRVKZT 63.5791 1.1451 -1.77% -1.08% 3.42% -5.52% 2022-07-05
HRVLAK 2031.55 15.01 -0.73% -2.03% 1.07% 35.90% 2022-07-06
HRVLBP 204.050 1.535 -0.75% -3.02% -4.75% -14.22% 2022-07-06
HRVLKR 48.6575 0.1801 0.37% -2.21% -5.49% 55.14% 2022-07-06
HRVLNK 0.0217 0.0001 0.26% -2.58% 21.39% 175.29% 2022-07-06
HRVLRD 20.6200 0.2861 -1.37% -2.86% -3.77% -23.75% 2022-07-05
HRVLSL 2.26674 0.00997 0.44% 0.96% 3.36% -0.18% 2022-07-06
HRVLTC 0.00271453 0.00001579 0.59% 3.37% 22.87% 138.85% 2022-07-06
HRVLUN 1232.1477 94.1806 8.28% -3.02% -22.06% 51,888,364.51% 2022-07-06
HRVLYD 0.65391 0.00492 -0.75% -2.45% -3.39% -7.96% 2022-07-06
HRVMAD 1.37976 0.00373 -0.27% -2.10% -1.73% -2.36% 2022-07-06
HRVMDL 2.59293 0.00853 -0.33% -2.61% -3.72% -8.58% 2022-07-06
HRVMGA 552.435 4.714 -0.85% -2.40% -2.98% -9.49% 2022-07-06
HRVMKD 8.19181 0.00118 0.01% 0.26% 0.50% 0.01% 2022-07-06
HRVMMK 250.742 1.887 -0.75% -3.02% -4.74% -3.35% 2022-07-06
HRVMNT 424.771 2.650 -0.62% -2.65% -4.00% -4.33% 2022-07-06
HRVMOP 1.09554 0.00811 -0.73% -3.02% -4.70% -13.33% 2022-07-06
HRVMTC 0.2648 0.0001 -0.04% -3.70% 17.91% 90.20% 2022-07-06
HRVMUR 6.16012 0.00538 -0.09% -1.62% 0.69% -8.59% 2022-07-06
HRVMVR 2.08997 0.01573 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HRVMWK 137.920 0.752 -0.54% -2.49% -3.70% 8.96% 2022-07-06
HRVTZS 315.393 2.373 -0.75% -3.02% -4.62% -13.74% 2022-07-06
HRVUAH 4.00374 0.03013 -0.75% -2.89% -4.61% -7.18% 2022-07-06
HRVUGX 509.616 2.925 0.58% -2.89% -4.24% -9.17% 2022-07-06
HRVUNI 0.0251 0.0006 -2.42% -11.73% -5.11% 257.06% 2022-07-06
HRVURY 5.41467 0.04074 -0.75% -1.17% -4.57% -21.67% 2022-07-06
HRVUSC 0.1355 0.0011 -0.80% -3.00% -4.73% -14.20% 2022-07-06
HRVUSD 0.13554 0.00102 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HRVUST 0.1357 0.0010 -0.73% -3.03% -4.69% -14.12% 2022-07-06
HRVUZS 1471.27 11.06 -0.75% -2.49% -6.22% -12.14% 2022-07-06
HRVVND 3167.89 22.06 -0.69% -2.53% -3.95% -12.86% 2022-07-06
HRVXAF 87.4195 0.1739 0.20% 0.32% 0.20% 0.74% 2022-07-06
HRVXLM 1.2477 0.0170 -1.34% 1.69% 27.29% 105.41% 2022-07-06
HRVXMR 0.0011 0.0000 -3.15% -9.25% 44.22% 51.97% 2022-07-06
HRVXOF 86.5846 0.7933 0.92% 0.61% 0.34% -0.09% 2022-07-06
HRVXPF 15.8564 0.0063 0.04% 0.16% 0.02% -0.42% 2022-07-06
HRVXRP 0.42101 0.00136 0.32% 2.81% 19.27% 77.28% 2022-07-06
HRVYER 33.8746 0.2549 -0.75% -3.03% -4.74% -13.13% 2022-07-06
HRVZAR 2.27373 0.01669 0.74% 1.12% 3.57% 0.08% 2022-07-06
HRVADA 0.2979 0.0007 -0.22% -0.09% 27.49% 167.17% 2022-07-06
HRVNPR 17.1968 0.1444 -0.83% -2.37% -2.69% -8.75% 2022-07-06
HRVNZD 0.21952 0.00187 -0.84% -1.99% 0.03% -2.43% 2022-07-06
HRVOMR 0.0520459 0.0005145 -0.98% -3.27% -4.96% -14.42% 2022-07-06
HRVPAB 0.13656 0.00189 -1.37% -2.86% -4.02% -13.85% 2022-07-05
HRVPEN 0.52188 0.00339 -0.65% -1.12% -1.56% -16.16% 2022-07-06
HRVPGK 0.48124 0.00659 -1.35% -2.87% -4.02% -13.53% 2022-07-05
HRVPHP 7.56062 0.00459 -0.06% -1.25% 0.40% -3.78% 2022-07-06
HRVPKR 28.0953 0.1035 -0.37% -2.67% -1.17% 12.50% 2022-07-06
HRVPYG 927.07 8.60 -0.92% -3.12% -4.47% -13.43% 2022-07-06
HRVQAR 0.49671 0.00035 -0.07% -2.36% -4.40% -14.89% 2022-07-06
HRVRON 0.65853 0.00127 0.19% 0.33% 0.23% 0.09% 2022-07-06
HRVRSD 15.6328 0.0285 0.18% 0.27% 0.26% -0.29% 2022-07-06
HRVMYR 0.59948 0.00383 -0.63% -2.40% -3.96% -8.67% 2022-07-06
HRVMZN 8.57267 0.05767 -0.67% -2.95% -4.66% -13.67% 2022-07-06
HRVNAD 2.27037 0.01557 0.69% 1.02% 3.40% -0.10% 2022-07-06
HRVNIO 4.83458 0.04184 -0.86% -3.13% -4.82% -12.20% 2022-07-06
HRVRWF 137.285 1.249 -0.90% -3.11% -4.70% -13.31% 2022-07-06
HRVSCR 1.73378 0.13717 -7.33% -3.32% -12.53% -22.51% 2022-07-06
HRVSDG 76.7135 0.4680 -0.61% -2.86% 21.13% 7.85% 2022-07-06
HRVTTD 0.91560 0.00515 -0.56% -3.18% -4.58% -13.99% 2022-07-06
HRVSGD 0.19049 0.00138 -0.72% -1.78% -2.82% -10.48% 2022-07-06
HRVSLL 1778.23 24.67 -1.37% -3.43% -3.75% 10.61% 2022-07-05
HRVSOL 0.0038 0.0001 -2.08% -4.44% 12.79% -17.84% 2022-07-06
HRVSOS 77.7978 0.5854 -0.75% -3.19% -4.91% -14.37% 2022-07-06
HRVSRD 3.01189 0.02266 -0.75% -2.52% -1.55% -8.70% 2022-07-06
HRVSSP 67.7681 0.0297 -0.04% -0.64% 1.15% 144.66% 2022-07-06
HRVSTD 3.25744 0.00086 -0.03% 0.10% -0.03% -0.51% 2022-07-06
HRVSVC 1.18587 0.00892 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HRVSYP 340.332 2.561 -0.75% -2.98% -4.74% -14.19% 2022-07-06
HRVSZL 2.27292 0.01533 0.68% 1.13% 3.52% 0.05% 2022-07-06
HRVTHB 4.89557 0.01226 -0.25% -0.40% 0.14% -3.90% 2022-07-06
HRVTJS 1.40958 0.01743 -1.22% -4.51% -11.15% -21.12% 2022-07-06
HRVTMT 0.47302 0.00356 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HRVTND 0.42687 0.00198 0.47% -0.20% -0.87% -2.95% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.