Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
KZTJPY 0.27528 0.00167 0.61% 0.41% 0.31% -8.22% -9.65% 2025-08-21
KZTCNY 0.0133630 0.0000242 0.18% 0.24% -0.35% -4.46% -10.26% 2025-08-21
KZTCHF 0.00150133 0.00000775 0.52% 0.14% 1.15% -13.20% -15.42% 2025-08-21
KZTCAD 0.00258465 0.00000759 0.29% 0.79% 1.59% -5.69% -8.83% 2025-08-21
KZTMXN 0.0348793 0.0000104 0.03% -0.07% 0.04% -12.24% -14.17% 2025-08-21
KZTINR 0.16232 0.00069 0.43% -0.06% -0.21% -0.49% -7.46% 2025-08-21
KZTBRL 0.0101882 0.0000020 0.02% 1.60% -2.93% -13.58% -11.14% 2025-08-21
KZTRUB 0.15034 0.00081 0.54% 1.88% 1.97% -30.51% -21.42% 2025-08-21
KZTKRW 2.60461 0.00808 0.31% 1.64% -0.10% -7.57% -6.65% 2025-08-21
KZTIDR 30.3644 0.1191 0.39% 1.45% -1.41% -2.08% -6.35% 2025-08-21
KZTTRY 0.0761671 0.0001693 0.22% 0.64% 0.05% 13.08% 7.37% 2025-08-21
KZTSAR 0.00698233 0.00001169 0.17% 0.20% -1.28% -2.49% -10.99% 2025-08-21
KZTSEK 0.0178755 0.0000732 0.41% 0.93% -0.92% -15.24% -16.03% 2025-08-21
KZTNGN 2.85370 0.00154 -0.05% 0.20% -1.07% -3.05% -13.41% 2025-08-21
KZTPLN 0.00680250 0.00003216 0.48% 0.91% -0.56% -13.61% -15.15% 2025-08-21
KZTARS 2.43078 0.01502 0.62% -0.39% 1.22% 23.69% 23.16% 2025-08-21
KZTNOK 0.0189311 0.0000739 -0.39% -0.18% 0.54% -12.76% -14.20% 2025-08-21
KZTTWD 0.0567737 0.0005221 0.93% 2.00% 2.54% -9.21% -14.99% 2025-08-21
KZTIRR 78.2230 0.2420 0.31% 0.82% -1.22% -2.30% -11.48% 2025-08-20
KZTAED 0.00683275 0.00001098 0.16% 0.16% -1.33% -2.41% -11.02% 2025-08-21
KZTCOP 7.49900 0.02034 0.27% 0.35% -1.47% -10.70% -10.93% 2025-08-21
KZTCRC 0.93874 0.00153 0.16% -0.05% -1.27% -2.80% -13.77% 2025-08-21
KZTCUC 0.0445794 0.0000215 0.05% 0.55% -1.48% -2.56% -11.72% 2025-08-20
KZTCVE 0.17658 0.00034 0.19% 0.51% -1.12% -13.17% -14.98% 2025-08-21
KZTCZK 0.0392448 0.0002096 0.54% 1.22% -1.12% -15.37% -16.44% 2025-08-21
KZTDAI 0.002 0.000 0.18% 0.22% -0.45% -2.37% -10.71% 2025-08-21
KZTDJF 0.33132 0.00054 0.16% 0.18% -1.22% -2.13% -11.08% 2025-08-21
KZTDKK 0.0119432 0.0000439 0.37% 0.93% -0.75% -12.97% -14.61% 2025-08-21
KZTDOP 0.11547 0.00007 0.06% 1.03% 1.47% -0.52% -7.88% 2025-08-21
KZTDOT 0.000 0.000 0.92% 3.75% 17.52% 67.65% 8.70% 2025-08-21
KZTDZD 0.24153 0.00024 0.10% 0.38% -1.44% -6.37% -13.64% 2025-08-21
KZTEGP 0.0902351 0.0000011 0.00% 0.55% -2.82% -6.80% -11.45% 2025-08-21
KZTERN 0.0279078 0.0000456 0.16% 0.18% -1.32% -2.40% -11.01% 2025-08-21
KZTETB 0.26294 0.00060 -0.23% 0.66% 0.53% 8.10% 14.28% 2025-08-21
KZTETH 0.000000433424 0.000000004577 1.07% 6.13% -13.12% -24.27% -45.44% 2025-08-21
KZTEUR 0.00160020 0.00000592 0.37% 0.42% 0.45% -13.04% -14.65% 2025-08-21
KZTFJD 0.00422951 0.00000970 0.23% 1.27% -1.42% -4.77% -8.55% 2025-08-21
KZTGBP 0.00138417 0.00000477 0.35% 0.88% 0.09% -9.10% -13.01% 2025-08-21
KZTGEL 0.00503084 0.00001194 0.24% -0.69% -1.50% -6.25% -11.21% 2025-08-21
KZTGHS 0.0204582 0.0001323 0.65% 4.16% 3.96% -26.99% -37.40% 2025-08-21
KZTGMD 0.13559 0.00022 0.16% 0.24% -1.18% -1.42% -7.95% 2025-08-21
KZTGNF 16.1298 0.0264 0.16% 0.15% -1.40% -1.63% -10.62% 2025-08-21
KZTGTQ 0.0142664 0.0000233 0.16% 0.15% -1.41% -2.87% -11.96% 2025-08-21
KZTGYD 0.38922 0.00045 0.12% 0.46% -1.32% -2.40% -10.89% 2025-08-21
KZTHKD 0.0145370 0.0000269 0.19% -0.05% -0.97% -1.81% -10.53% 2025-08-21
KZTHNL 0.0486711 0.0001098 0.23% 0.11% -1.36% 0.86% -6.42% 2025-08-21
KZTHTG 0.24334 0.00029 0.12% 0.06% -1.64% -1.95% -11.77% 2025-08-21
KZTHUF 0.63365 0.00485 0.77% 1.15% -1.47% -16.31% -13.88% 2025-08-21
KZTAFN 0.12720 0.00017 0.13% 0.32% -2.34% -5.15% -14.23% 2025-08-21
KZTALG 0.007 0.000 1.92% 1.15% 16.54% 31.37% -52.31% 2025-08-21
KZTALL 0.15549 0.00062 0.40% 0.71% -1.08% -13.96% -16.72% 2025-08-21
KZTAMD 0.71414 0.00180 0.25% 0.25% -1.32% -5.29% -12.05% 2025-08-21
KZTAOA 1.70909 0.00578 0.34% 0.17% -1.32% -2.82% -9.92% 2025-08-21
KZTBSD 0.00185977 0.00000230 0.12% 0.14% -1.36% -2.44% -11.12% 2025-08-21
KZTBWP 0.0264926 0.0003497 -1.30% 0.05% -1.66% -0.49% -4.21% 2025-08-21
KZTBYR 0.00626324 0.00000801 0.13% 1.50% 1.51% 0.60% -8.53% 2025-08-21
KZTATM 0.000 0.000 -0.17% 1.18% 13.56% 34.46% -6.44% 2025-08-21
KZTAUD 0.00289336 0.00000693 0.24% 1.26% 1.39% -6.05% -6.89% 2025-08-21
KZTAVX 0.000 0.000 0.98% 1.99% 10.93% 49.28% -3.31% 2025-08-21
KZTAZN 0.00316288 0.00000517 0.16% 0.18% -1.32% -2.11% -11.01% 2025-08-21
KZTBCH 0.000 0.000 0.81% 6.77% -5.76% -23.96% -44.43% 2025-08-21
KZTBDT 0.22624 0.00056 0.25% 0.26% -1.34% -0.26% -9.33% 2025-08-21
KZTBGN 0.00313069 0.00001422 0.46% 0.85% -0.73% -13.08% -14.64% 2025-08-21
KZTBHD 0.000701415 0.000001128 0.16% 0.17% -1.33% -2.42% -10.97% 2025-08-21
KZTBIF 5.54946 0.00928 0.17% 0.20% -1.24% -1.56% -7.77% 2025-08-21
KZTBNB 0.000 0.000 2.60% -0.82% -7.86% -19.60% -38.62% 2025-08-21
KZTBND 0.00239616 0.00000893 0.37% 0.76% -0.73% -7.92% -12.39% 2025-08-21
KZTBOB 0.0128523 0.0000015 -0.01% -0.07% -1.70% -2.78% -11.11% 2025-08-21
KZTISK 0.22949 0.00088 0.38% 0.81% -0.03% -13.38% -19.62% 2025-08-21
KZTJMD 0.29888 0.00076 0.25% 0.44% -1.14% 1.35% -9.02% 2025-08-21
KZTJOD 0.00131911 0.00000216 0.16% 0.18% -1.32% -2.45% -10.95% 2025-08-21
KZTKES 0.24038 0.00039 0.16% 0.18% -1.32% -2.13% -10.88% 2025-08-21
KZTKGS 0.16270 0.00028 0.17% 0.29% -1.32% -1.89% -9.10% 2025-08-21
KZTKHR 7.45593 0.01674 0.23% 0.21% -1.33% -2.63% -12.49% 2025-08-21
KZTKMF 0.78607 0.00128 0.16% 0.42% -1.26% -13.00% -14.92% 2025-08-21
KZTILS 0.00633893 0.00001435 0.23% 1.14% 0.50% -8.58% -18.38% 2025-08-21
KZTIQD 2.43583 0.00300 0.12% 0.12% -1.38% -2.38% -11.14% 2025-08-21
KZTCDF 5.39132 0.01653 0.31% 0.17% -1.73% -0.99% -9.93% 2025-08-20
KZTCLP 1.79707 0.00249 0.14% 1.58% -0.10% -5.20% -6.17% 2025-08-21
KZTKYD 0.00154403 0.00000075 0.05% 0.55% -1.48% -2.56% -11.58% 2025-08-20
KZTLAK 40.3147 0.1932 0.48% 0.29% -0.85% -2.55% -12.85% 2025-08-21
KZTLBP 167.36223 1.02527 0.62% 0.68% -0.93% -1.90% -10.32% 2025-08-21
KZTLKR 0.56156 0.00201 0.36% 0.43% -1.17% 0.48% -10.65% 2025-08-21
KZTLNK 0.000 0.000 1.80% -13.21% -24.69% -25.12% -60.56% 2025-08-21
KZTLRD 0.37242 0.00018 0.05% 0.55% -1.48% 5.89% -9.23% 2025-08-20
KZTLSL 0.0329112 0.0000744 0.23% 1.21% -0.95% -8.32% -11.91% 2025-08-21
KZTLTC 0.0000160903 0.0000000803 0.50% 5.05% 2.99% -13.30% -50.79% 2025-08-21
KZTLUN 30.66 0.27 -0.87% -1.96% -20.53% 76.93% 16.39% 2025-07-24
KZTLYD 0.0100911 0.0000236 0.23% 0.29% -1.40% 7.96% 1.08% 2025-08-21
KZTMAD 0.0168172 0.0000906 0.54% 0.64% -1.41% -12.80% -16.92% 2025-08-21
KZTMDL 0.0313218 0.0003328 1.07% 1.78% -1.58% -10.12% -14.27% 2025-08-21
KZTMGA 8.19833 0.01180 0.14% 0.63% -1.82% -8.34% -14.94% 2025-08-21
KZTMKD 0.09851 0.00048 0.49% 0.93% -1.27% -12.30% -14.73% 2025-08-21
KZTMMK 3.88900 0.00188 0.05% 0.01% -1.48% -2.56% -11.16% 2025-08-20
KZTMNT 6.69042 0.00351 0.05% 0.20% -1.10% 2.63% -5.35% 2025-08-21
KZTMOP 0.0149809 0.0000263 0.18% -0.28% -1.79% -1.81% -10.82% 2025-08-21
KZTMTC 0.008 0.000 2.52% 7.99% 5.89% 84.23% 96.56% 2025-08-21
KZTMUR 0.08523 0.00010 -0.12% 1.01% -1.06% -4.46% -11.57% 2025-08-21
KZTMVR 0.0287636 0.0000470 0.16% 0.18% -1.32% -2.14% -10.78% 2025-08-21
KZTMWK 3.22616 0.00590 0.18% 0.20% -1.30% -2.38% -11.09% 2025-08-21
KZTTZS 4.63434 0.01863 -0.40% -4.21% -5.09% 0.25% -18.06% 2025-08-21
KZTUAH 0.0766176 0.0001890 -0.25% -0.71% -2.90% -4.41% -11.43% 2025-08-21
KZTUGX 6.63008 0.01689 0.26% 0.27% -1.74% -5.30% -14.81% 2025-08-21
KZTUNI 0.000 0.000 1.62% 4.38% 2.64% 23.46% -40.91% 2025-08-21
KZTURY 0.07478 0.00010 0.13% 0.62% -1.77% -10.15% -11.24% 2025-08-21
KZTUSC 0.002 0.000 0.15% 0.21% -0.50% -2.39% -10.73% 2025-08-21
KZTUSD 0.00186052 0.00000304 0.16% 0.22% -0.50% -2.40% -10.72% 2025-08-21
KZTUST 0.002 0.000 0.19% 0.30% -0.44% -2.57% -10.69% 2025-08-21
KZTUZS 23.1837 0.0347 -0.15% -0.34% -2.43% -5.72% -12.45% 2025-08-21
KZTVND 49.1781 0.1593 0.33% 0.72% -0.27% 1.25% -5.65% 2025-08-21
KZTXAF 1.04727 0.01240 -1.17% -1.35% -2.39% -14.19% -15.12% 2025-08-21
KZTXLM 0.005 0.000 1.73% 6.64% 18.05% -18.73% -77.78% 2025-08-21
KZTXMR 0.000 0.000 -2.25% -8.52% 21.66% -29.29% -43.37% 2025-08-21
KZTXOF 1.04721 0.00331 0.32% 0.78% -1.39% -12.35% -16.45% 2025-08-21
KZTXPF 0.19039 0.00014 -0.07% 0.42% -1.17% -13.08% -15.25% 2025-08-21
KZTXRP 0.00063796 0.00000854 1.36% 5.92% 21.19% -30.58% -81.71% 2025-08-21
KZTYER 0.44617 0.00022 0.05% -0.01% -1.75% -6.03% -14.63% 2025-08-20
KZTZAR 0.0329094 0.0001082 0.33% 1.15% -0.88% -8.42% -11.78% 2025-08-21
KZTZIG 0.050 0.000 -0.37% 0.07% -2.27% 0.70% 72.80% 2025-08-15
KZTZMW 0.043 0.000 -0.67% 0.08% -0.80% -19.42% -20.78% 2025-08-21
KZTADA 0.002 0.000 1.11% 6.45% 3.15% -5.72% -61.49% 2025-08-21
KZTNPR 0.25952 0.00075 0.29% -0.13% -0.31% -0.61% -7.61% 2025-08-21
KZTNZD 0.00319287 0.00000538 0.17% 1.82% 2.41% -6.32% -5.91% 2025-08-21
KZTOMR 0.000716299 0.000001598 0.22% 0.24% -1.26% -2.40% -10.99% 2025-08-21
KZTPAB 0.00186201 0.00000453 0.24% 0.26% -1.24% -2.32% -11.01% 2025-08-21
KZTPEN 0.00648986 0.00000314 -0.05% -1.32% -3.30% -9.31% -17.24% 2025-08-21
KZTPGK 0.00786087 0.00000988 0.13% 1.81% 0.69% 1.52% -4.68% 2025-08-21
KZTPHP 0.10642 0.00034 0.32% 1.15% -1.01% -3.89% -9.66% 2025-08-21
KZTPKR 0.52769 0.00063 0.12% 0.14% -2.29% -0.56% -9.42% 2025-08-21
KZTPYG 13.4389 0.0168 0.13% -3.39% -6.27% -9.76% -15.30% 2025-08-21
KZTQAR 0.00677842 0.00000829 0.12% 0.14% -1.37% -2.43% -11.07% 2025-08-21
KZTRON 0.0080862 0.0000249 0.31% 0.70% -1.09% -11.72% -13.32% 2025-08-21
KZTRSD 0.18751 0.00072 0.38% 0.90% -0.71% -12.95% -14.54% 2025-08-21
KZTMYR 0.00785975 0.00001006 0.13% 0.58% -1.57% -7.79% -14.01% 2025-08-21
KZTMZN 0.11887 0.00016 0.13% 0.14% -1.35% -2.42% -11.03% 2025-08-21
KZTNAD 0.0329112 0.0000674 0.21% 1.17% -0.95% -8.32% -11.91% 2025-08-21
KZTNIO 0.0684389 0.0000838 0.12% 0.13% -1.36% -1.90% -11.05% 2025-08-21
KZTRWF 2.69212 0.00992 0.37% 0.12% -0.96% 3.14% -2.31% 2025-08-21
KZTSCR 0.0263189 0.0008564 -3.15% -0.10% -5.75% -3.12% -8.76% 2025-08-21
KZTSDG 1.11724 0.00216 0.19% 0.20% -1.28% -2.12% -10.76% 2025-08-21
KZTTTD 0.0126031 0.0000165 0.13% -0.03% -1.57% -2.28% -11.19% 2025-08-21
KZTSGD 0.00239569 0.00000850 0.36% 0.48% 0.19% -7.98% -12.26% 2025-08-21
KZTSLL 43.0272 0.2913 -0.67% 0.39% -0.23% -1.33% -9.00% 2025-08-21
KZTSOL 0.000 0.000 1.21% 4.03% 10.33% -0.61% -31.06% 2025-08-21
KZTSOS 1.06299 0.00144 0.14% 0.15% -1.35% -1.82% -10.49% 2025-08-21
KZTSRD 0.0704578 0.0002732 0.39% 2.00% 0.96% 4.28% 16.62% 2025-08-21
KZTSSP 8.41891 0.00406 0.05% 0.49% -1.36% 13.74% 79.19% 2025-08-20
KZTSTD 0.0396178 0.0001582 0.40% 0.89% -0.70% -13.06% -15.60% 2025-08-21
KZTSVC 0.0162726 0.0000108 0.07% 0.08% -1.41% -2.44% -11.12% 2025-08-21
KZTSYP 24.15647 0.01166 0.05% 0.55% -1.48% -2.56% -11.69% 2025-08-20
KZTSZL 0.0329323 0.0001023 0.31% 1.17% -0.89% -8.20% -11.91% 2025-08-21
KZTTHB 0.0606901 0.0002478 0.41% 1.17% -0.09% -7.26% -15.39% 2025-08-21
KZTTJS 0.0174827 0.0000410 0.24% 0.41% -3.05% -15.47% -21.55% 2025-08-21
KZTTMT 0.00651181 0.00001157 0.18% 0.19% -1.30% -2.25% -11.01% 2025-08-21
KZTTND 0.00544406 0.00008747 1.63% 2.00% 0.30% -10.43% -14.40% 2025-08-21