Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
KZTJPY 0.29987 0.00192 -0.63% 0.42% -0.51% -0.03% -8.25% 2025-03-10
KZTCNY 0.0147949 0.0000300 0.20% 1.43% 2.40% 5.78% -7.35% 2025-03-10
KZTCHF 0.00179415 0.00000002 0.00% 0.16% -0.61% 3.73% -8.08% 2025-03-10
KZTCAD 0.00294117 0.00000946 0.32% 1.68% 4.15% 7.32% -1.92% 2025-03-10
KZTMXN 0.0414615 0.0001724 0.42% 0.32% 2.03% 4.32% 11.09% 2025-03-10
KZTINR 0.17786 0.00022 0.12% 1.27% 3.29% 9.03% -4.24% 2025-03-10
KZTBRL 0.0117848 0.0000120 -0.10% -0.29% 3.43% -0.03% 5.40% 2025-03-10
KZTRUB 0.17900 0.00186 -1.03% -0.25% -6.16% -17.26% -12.32% 2025-03-10
KZTKRW 2.96342 0.01260 0.43% 0.96% 3.71% 5.17% 0.31% 2025-03-10
KZTIDR 33.2738 0.0492 0.15% 0.25% 3.43% 7.31% -4.89% 2025-03-10
KZTTRY 0.0744533 0.0000829 0.11% 1.89% 5.08% 10.54% 4.16% 2025-03-10
KZTSAR 0.00764080 0.00000606 -0.08% 1.46% 3.50% 6.71% -9.25% 2025-03-10
KZTSEK 0.0205866 0.0000047 0.02% -5.10% -4.25% -2.38% -10.12% 2025-03-10
KZTNGN 3.12672 0.03866 1.25% 3.64% 5.81% 6.23% -12.58% 2025-03-10
KZTPLN 0.00789064 0.00003974 0.51% -2.71% -1.22% 0.21% -10.47% 2025-03-10
KZTARS 2.17047 0.00006 0.00% 1.62% 4.42% 10.44% 14.22% 2025-03-10
KZTNOK 0.0219103 0.0002310 -1.04% -1.93% -0.97% 0.96% -5.76% 2025-03-10
KZTTWD 0.0669871 0.0000456 0.07% 1.35% 3.76% 7.13% -5.00% 2025-03-10
KZTIRR 85.4806 0.1288 -0.15% 1.65% 3.86% 6.77% -9.34% 2025-03-09
KZTAED 0.00748111 0.00000524 -0.07% 1.45% 3.47% 6.85% -9.26% 2025-03-10
KZTCOP 8.45888 0.03247 0.39% 1.34% 3.90% 0.73% -3.38% 2025-03-10
KZTCRC 1.02709 0.00326 -0.32% 1.70% 2.75% 6.35% -9.89% 2025-03-10
KZTCUC 0.0489197 0.0006436 1.33% 1.80% 4.02% 6.93% -9.20% 2025-03-07
KZTCVE 0.20809 0.00026 -0.12% -2.89% -1.60% 2.33% -8.05% 2025-03-10
KZTCZK 0.0469126 0.0000289 -0.06% -3.24% -2.10% 1.17% -9.64% 2025-03-10
KZTDAI 0.002 0.000 0.09% 1.98% 3.05% 6.87% -8.49% 2025-03-10
KZTDJF 0.36288 0.00142 0.39% 1.76% 4.66% 7.19% -8.98% 2025-03-10
KZTDKK 0.0140167 0.0000163 -0.12% -2.78% -1.61% 2.14% -8.36% 2025-03-10
KZTDOP 0.12758 0.00011 0.08% 2.30% 4.85% 9.91% -3.45% 2025-03-10
KZTDOT 0.001 0.000 2.64% 16.48% 26.57% 80.51% 159.42% 2025-03-10
KZTDZD 0.27220 0.00098 0.36% 0.41% 3.24% 5.52% -9.69% 2025-03-10
KZTEGP 0.1030780 0.0001349 0.13% 1.46% 5.12% 6.47% -6.96% 2025-03-10
KZTERN 0.0305543 0.0000206 -0.07% 1.45% 3.48% 6.86% -9.26% 2025-03-10
KZTETB 0.26156 0.00486 -1.82% 3.20% 4.23% 7.54% 106.19% 2025-03-10
KZTETH 0.000001093330 0.000000083530 8.27% 17.33% 43.98% 91.03% 98.24% 2025-03-10
KZTEUR 0.00188009 0.00000149 -0.08% -1.30% -1.44% 2.17% -7.65% 2025-03-10
KZTFJD 0.00467093 0.00000364 -0.08% 1.71% 3.43% 5.17% -7.66% 2025-03-10
KZTGBP 0.00158191 0.00000365 0.23% 0.59% -0.39% 3.89% -8.88% 2025-03-10
KZTGEL 0.00565254 0.00000471 0.08% 2.18% 4.15% 5.34% -4.26% 2025-03-10
KZTGHS 0.0316469 0.0000121 0.04% 1.65% 4.22% 12.94% 10.57% 2025-03-10
KZTGMD 0.14783 0.00012 0.08% 2.05% 4.96% 7.49% -3.09% 2025-03-10
KZTGNF 17.6206 0.0017 0.01% 1.89% 3.93% 7.46% -7.72% 2025-03-10
KZTGTQ 0.0157187 0.0000024 0.02% 1.56% 3.66% 7.02% -10.23% 2025-03-10
KZTGYD 0.42674 0.00012 0.03% 1.45% 3.63% 7.01% -8.82% 2025-03-10
KZTHKD 0.0158237 0.0000158 -0.10% 1.87% 2.75% 6.88% -9.05% 2025-03-10
KZTHNL 0.0521119 0.0000046 0.01% 1.63% 4.27% 7.99% -5.81% 2025-03-10
KZTHTG 0.26726 0.00028 -0.10% 2.00% 4.20% 7.69% -9.67% 2025-03-10
KZTHUF 0.75066 0.00162 0.22% -4.47% -2.94% -0.85% -7.15% 2025-03-10
KZTAFN 0.14728 0.00039 0.27% -0.23% 1.95% 9.82% -7.68% 2025-03-10
KZTALG 0.011 0.001 8.06% 31.32% 58.65% 94.47% 43.52% 2025-03-10
KZTALL 0.18649 0.00010 -0.06% -2.39% -0.10% 3.19% -12.20% 2025-03-10
KZTAMD 0.80578 0.00353 0.44% 2.28% 3.32% 6.86% -10.26% 2025-03-10
KZTAOA 1.87628 0.01733 0.93% 2.46% 5.21% 6.68% 0.38% 2025-03-10
KZTBSD 0.00203832 0.00002681 1.33% 1.80% 4.02% 6.93% -9.20% 2025-03-07
KZTBWP 0.0278400 0.0001336 0.48% 0.66% 2.63% 4.57% -8.60% 2025-03-10
KZTBYR 0.00666898 0.00000043 0.01% 1.69% 3.91% 7.12% -9.04% 2025-03-10
KZTATM 0.001 0.000 3.83% 17.44% 32.20% 79.83% 242.44% 2025-03-10
KZTAUD 0.00324448 0.00001187 0.37% 1.11% 3.33% 5.35% -3.52% 2025-03-10
KZTAVX 0.000 0.000 8.11% 28.53% 57.34% 128.30% 169.56% 2025-03-10
KZTAZN 0.00346282 0.00000289 0.08% 1.75% 4.34% 7.17% -8.99% 2025-03-10
KZTBCH 0.000 0.000 5.26% -3.67% 0.54% 36.55% 21.30% 2025-03-10
KZTBDT 0.24761 0.00003 0.01% 1.92% 3.54% 9.16% 0.73% 2025-03-10
KZTBGN 0.00367242 0.00000410 -0.11% -2.98% -1.65% 1.97% -8.51% 2025-03-10
KZTBHD 0.000767930 0.000000394 -0.05% 1.48% 3.49% 6.83% -9.09% 2025-03-10
KZTBIF 6.03715 0.00042 0.01% 2.83% 3.99% 7.09% -5.43% 2025-03-10
KZTBNB 0.000 0.000 3.34% 9.75% 23.24% 38.90% -10.78% 2025-03-10
KZTBND 0.00271200 0.00000552 0.20% 0.01% 2.40% 4.21% -9.26% 2025-03-10
KZTBOB 0.0141116 0.0000311 0.22% 2.45% 4.14% 6.75% -8.37% 2025-03-10
KZTISK 0.27570 0.00104 -0.38% -2.08% -1.53% 4.06% -9.68% 2025-03-10
KZTJMD 0.32028 0.00084 0.26% 2.11% 3.36% 8.60% -7.36% 2025-03-10
KZTJOD 0.00144522 0.00000077 -0.05% 1.52% 3.48% 6.87% -9.08% 2025-03-10
KZTKES 0.26317 0.00052 -0.20% 1.84% 3.95% 7.15% -15.96% 2025-03-10
KZTKGS 0.17813 0.00012 -0.07% 1.45% 3.48% 7.42% -11.27% 2025-03-10
KZTKHR 8.16573 0.00045 -0.01% 1.65% 3.65% 6.64% -10.07% 2025-03-10
KZTKMF 0.92614 0.00325 0.35% -2.42% -0.44% 2.51% -8.12% 2025-03-10
KZTILS 0.00741287 0.00003965 0.54% 2.89% 4.92% 6.91% -7.53% 2025-03-10
KZTIQD 2.66944 0.00530 0.20% 1.57% 4.46% 6.98% -9.16% 2025-03-10
KZTCDF 5.83877 0.07681 1.33% 1.80% 4.27% 7.23% -5.25% 2025-03-07
KZTCLP 1.89167 0.00309 -0.16% -2.00% -0.10% -0.21% -12.27% 2025-03-10
KZTKYD 0.00169435 0.00002229 1.33% 1.80% 4.02% 6.93% -8.51% 2025-03-07
KZTLAK 44.1433 0.0238 0.05% 1.90% 3.61% 6.70% -5.36% 2025-03-10
KZTLBP 182.58605 0.00867 0.00% 1.60% 3.97% 7.02% -9.12% 2025-03-10
KZTLKR 0.60206 0.00047 -0.08% 1.61% 2.96% 7.73% -12.71% 2025-03-10
KZTLNK 0.000 0.000 8.49% 15.82% 51.16% 67.51% 53.78% 2025-03-10
KZTLRD 0.40766 0.00536 1.33% 1.90% 4.54% 15.91% -5.91% 2025-03-07
KZTLSL 0.0371817 0.0002468 0.67% -0.90% 2.86% 3.58% -11.52% 2025-03-10
KZTLTC 0.0000232848 0.0000017408 8.08% 27.80% 40.53% 25.46% 10.21% 2025-03-10
KZTLUN 33.95 0.03 0.08% 18.97% 20.23% 95.91% 174.73% 2025-03-10
KZTLYD 0.0098265 0.0000369 0.38% 0.49% 2.74% 5.13% -8.90% 2025-03-10
KZTMAD 0.0198171 0.0000017 -0.01% -1.00% 0.22% 2.76% -12.04% 2025-03-10
KZTMDL 0.0366594 0.0003250 -0.88% -1.57% -0.30% 5.20% -7.21% 2025-03-10
KZTMGA 9.42024 0.12449 -1.30% -0.39% 1.95% 5.32% -6.81% 2025-03-10
KZTMKD 0.11559 0.00003 0.03% -2.19% -0.54% 2.90% -8.26% 2025-03-10
KZTMMK 4.26763 0.05614 1.33% 1.80% 4.02% 6.93% -9.20% 2025-03-07
KZTMNT 7.07025 0.00340 0.05% 1.62% 4.73% 8.45% -6.54% 2025-03-10
KZTMOP 0.0163040 0.0000171 -0.10% 1.29% 3.19% 6.86% -9.84% 2025-03-10
KZTMTC 0.010 0.001 6.19% 24.67% 51.89% 130.61% 447.17% 2025-03-10
KZTMUR 0.09197 0.00007 -0.07% -1.81% 0.88% 3.09% -10.16% 2025-03-10
KZTMVR 0.0314913 0.0000262 0.08% 1.71% 4.68% 7.14% -9.03% 2025-03-10
KZTMWK 3.53353 0.00018 0.01% 2.49% 3.91% 6.92% -5.56% 2025-03-10
KZTTZS 5.32153 0.06818 -1.27% 3.17% 5.59% 15.12% -6.86% 2025-03-10
KZTUAH 0.0842057 0.0001250 0.15% 0.93% 2.95% 5.05% -1.81% 2025-03-10
KZTUGX 7.47856 0.00440 -0.06% 1.37% 3.29% 6.82% -14.53% 2025-03-10
KZTUNI 0.000 0.000 7.70% 22.36% 62.48% 137.70% 123.47% 2025-03-10
KZTURY 0.08641 0.00041 -0.48% 1.50% 1.31% 3.83% -0.69% 2025-03-10
KZTUSC 0.002 0.000 0.09% 1.99% 3.07% 6.87% -8.41% 2025-03-10
KZTUSD 0.00203695 0.00000170 0.08% 1.98% 3.06% 6.86% -8.42% 2025-03-10
KZTUST 0.002 0.000 0.12% 1.97% 3.11% 6.72% -8.34% 2025-03-10
KZTUZS 26.3719 0.0478 0.18% 1.93% 3.78% 7.25% -6.00% 2025-03-10
KZTVND 51.9982 0.0618 0.12% 1.44% 5.24% 7.06% -5.99% 2025-03-10
KZTXAF 1.23191 0.00007 -0.01% -2.94% -0.57% 0.94% -8.48% 2025-03-10
KZTXLM 0.008 0.001 6.77% 21.10% 33.31% 44.01% -41.57% 2025-03-10
KZTXMR 0.000 0.000 6.84% 10.12% 13.19% 1.55% -34.42% 2025-03-10
KZTXOF 1.23197 0.00001 0.00% -2.26% -0.57% 3.12% -8.00% 2025-03-10
KZTXPF 0.22399 0.00000 0.00% -2.72% -0.57% 2.26% -8.28% 2025-03-10
KZTXRP 0.00098693 0.00003354 3.52% 17.78% 20.44% 7.39% -67.92% 2025-03-10
KZTYER 0.50170 0.00030 -0.06% 1.16% 3.19% 5.67% -10.59% 2025-03-10
KZTZAR 0.0371613 0.0000685 0.18% -0.80% 2.43% 3.42% -11.54% 2025-03-10
KZTZIG 0.054 0.000 -0.04% 1.78% 4.40% 10.38% 289.65% 2025-03-10
KZTZMW 0.058 0.000 0.16% 1.63% 5.19% 9.09% 7.65% 2025-03-10
KZTADA 0.003 0.000 5.25% 27.39% 17.12% 31.42% 3.90% 2025-03-10
KZTNPR 0.28492 0.00159 0.56% 1.37% 3.81% 9.12% -4.18% 2025-03-10
KZTNZD 0.00356703 0.00000302 -0.08% 0.64% 2.01% 4.66% -1.10% 2025-03-10
KZTOMR 0.000784226 0.000000527 -0.07% 1.45% 3.47% 6.86% -9.26% 2025-03-10
KZTPAB 0.00203715 0.00000316 0.16% 1.46% 4.76% 6.87% -9.25% 2025-03-10
KZTPEN 0.00744852 0.00000372 0.05% 0.53% 2.20% 4.09% -9.68% 2025-03-10
KZTPGK 0.00832196 0.00000177 0.02% 6.60% 5.66% 7.47% -1.61% 2025-03-10
KZTPHP 0.11705 0.00004 0.04% 0.57% 2.30% 5.71% -6.17% 2025-03-10
KZTPKR 0.57068 0.00015 -0.03% 1.60% 3.87% 7.55% -8.82% 2025-03-10
KZTPYG 16.1463 0.0111 0.07% 1.65% 4.39% 8.42% -1.31% 2025-03-10
KZTQAR 0.00742937 0.00001291 0.17% 1.54% 4.45% 6.94% -9.22% 2025-03-10
KZTRON 0.0093569 0.0000043 -0.05% -2.85% -1.55% 2.16% -8.13% 2025-03-10
KZTRSD 0.22011 0.00023 -0.10% -2.92% -1.55% 2.18% -8.41% 2025-03-10
KZTMYR 0.00901045 0.00001228 0.14% 0.56% 3.08% 5.71% -14.27% 2025-03-10
KZTMZN 0.13014 0.00118 0.91% 2.47% 4.31% 6.83% -8.33% 2025-03-10
KZTNAD 0.0371792 0.0002444 0.66% -0.94% 2.85% 3.57% -11.52% 2025-03-10
KZTNIO 0.0749970 0.0000027 0.00% 2.05% 3.91% 7.50% -8.75% 2025-03-10
KZTRWF 2.92348 0.05442 1.90% 4.51% 5.73% 12.00% 2.34% 2025-03-10
KZTSCR 0.0291858 0.0008240 -2.75% 0.16% -0.95% 7.44% -6.96% 2025-03-10
KZTSDG 1.22323 0.00452 0.37% 1.73% 4.65% 7.17% -8.99% 2025-03-10
KZTTTD 0.0138411 0.0000085 0.06% 2.13% 4.03% 7.31% -8.88% 2025-03-10
KZTSGD 0.00271688 0.00000368 0.14% 1.00% 1.58% 4.36% -8.18% 2025-03-10
KZTSLL 46.4538 0.0009 0.00% 1.45% 3.43% 6.53% -8.77% 2025-03-10
KZTSOL 0.000 0.000 7.05% 22.25% 72.52% 70.81% 15.34% 2025-03-10
KZTSOS 1.16457 0.00854 0.74% 2.11% 5.03% 7.56% -8.67% 2025-03-10
KZTSRD 0.0728929 0.0001244 0.17% 2.12% 4.98% 7.89% -8.24% 2025-03-10
KZTSSP 9.04603 0.01363 -0.15% 1.83% 6.37% 22.21% 153.86% 2025-03-09
KZTSTD 0.0460121 0.0000025 -0.01% -2.95% -0.57% 0.97% -8.49% 2025-03-10
KZTSVC 0.0178309 0.0000016 0.01% 1.50% 3.91% 6.91% -9.22% 2025-03-10
KZTSYP 26.46846 0.03989 -0.15% 1.65% 3.86% 6.77% -9.30% 2025-03-09
KZTSZL 0.0371908 0.0002665 0.72% -0.80% 2.92% 3.67% -11.52% 2025-03-10
KZTTHB 0.0689039 0.0001718 0.25% 0.20% 3.35% 5.29% -13.22% 2025-03-10
KZTTJS 0.0222331 0.0000222 0.10% 1.96% 3.58% 7.50% -9.30% 2025-03-10
KZTTMT 0.00712871 0.00001612 0.23% 1.59% 4.49% 7.01% -9.01% 2025-03-10
KZTTND 0.00629682 0.00000278 0.04% -0.93% 0.54% 3.60% -9.31% 2025-03-10

Exchange Rates