Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
KZTJPY 0.34262 0.00029 0.09% 1.64% -0.81% 10.91% 25.93% 2026-08-14
KZTCNY 0.0145234 0.0000462 0.32% 0.81% 0.75% 5.63% 9.28% 2026-08-14
KZTCHF 0.00174762 0.00000069 0.04% 1.25% 1.88% 11.84% 17.25% 2026-08-14
KZTCAD 0.00298899 0.00000105 -0.04% 0.36% -0.05% 10.53% 16.98% 2026-08-14
KZTMXN 0.0366235 0.0000739 0.20% 0.02% -1.10% 3.13% 5.70% 2026-08-14
KZTINR 0.20611 0.00135 0.66% 1.26% 0.65% 16.37% 26.61% 2026-08-14
KZTBRL 0.0112583 0.0000885 0.79% 2.90% 3.86% 3.55% 11.97% 2026-08-14
KZTRUB 0.18492 0.00661 3.71% 4.33% 11.95% 19.14% 24.90% 2026-08-14
KZTKRW 3.04477 0.00028 -0.01% 0.18% -4.03% 7.24% 18.08% 2026-08-14
KZTIDR 38.3555 0.0004 0.00% 0.28% -0.24% 16.58% 27.72% 2026-08-14
KZTTRY 0.1032087 0.0005794 0.56% 1.52% 3.05% 21.93% 36.38% 2026-08-14
KZTSAR 0.00809229 0.00004020 0.50% 0.92% 1.12% 9.47% 16.16% 2026-08-14
KZTSEK 0.0204910 0.0000465 -0.23% 0.87% -0.47% 12.79% 15.20% 2026-08-14
KZTNGN 2.92891 0.00884 0.30% 0.64% -0.47% 2.80% 2.91% 2026-08-14
KZTPLN 0.00800931 0.00001563 -0.19% 0.45% -0.72% 13.08% 18.03% 2026-08-14
KZTARS 3.21790 0.01611 0.50% 0.48% 2.74% 12.51% 33.49% 2026-08-14
KZTNOK 0.0203238 0.0000944 -0.46% 0.00% -1.14% 2.21% 7.88% 2026-08-14
KZTTWD 0.0689025 0.0000847 -0.12% 0.05% 0.60% 11.53% 23.41% 2026-08-14
KZTIRR 2949.7220 3.4863 -0.12% 0.85% 1.75% 3,459.31% 3,681.25% 2026-08-13
KZTAED 0.00791538 0.00003274 0.42% 0.92% 1.18% 9.35% 16.09% 2026-08-14
KZTCOP 6.72705 0.01777 0.26% -0.31% -3.23% -9.46% -10.62% 2026-08-14
KZTCRC 0.96819 0.00249 0.26% -0.27% 0.11% -1.25% 3.21% 2026-08-14
KZTCUC 0.0517286 0.0002165 0.42% 0.93% 1.19% 9.36% 16.10% 2026-08-14
KZTCVE 0.20587 0.00006 0.03% 0.52% -0.23% 10.66% 16.62% 2026-08-14
KZTCZK 0.0450388 0.0000557 -0.12% 0.25% -0.36% 11.06% 15.43% 2026-08-14
KZTDAI 0.002 0.000 0.38% 0.82% 0.97% 9.30% 16.54% 2026-08-14
KZTDJF 0.38376 0.00154 0.40% 0.91% 1.17% 9.34% 16.08% 2026-08-14
KZTDKK 0.0139086 0.0000094 -0.07% 0.41% -0.24% 10.93% 16.95% 2026-08-14
KZTDOP 0.12610 0.00035 0.28% 1.15% 1.20% 1.42% 10.18% 2026-08-14
KZTDOT 0.003 0.000 1.95% 8.48% 12.67% 157.00% 496.58% 2026-08-14
KZTDZD 0.28620 0.00070 0.25% 0.86% 0.89% 12.08% 18.93% 2026-08-14
KZTEGP 0.1083714 0.0006682 0.62% 2.13% 0.31% 15.28% 20.78% 2026-08-14
KZTERN 0.0323304 0.0001353 0.42% 0.93% 1.19% 9.36% 16.10% 2026-08-14
KZTETB 0.34848 0.00367 1.06% 1.69% 2.74% 13.79% 33.34% 2026-08-14
KZTETH 0.000001155008 0.000000015539 1.36% 3.42% 3.95% 73.89% 177.46% 2026-08-14
KZTEUR 0.00185998 0.00000184 -0.10% 0.62% 0.12% 10.80% 17.70% 2026-08-14
KZTFJD 0.00481572 0.00006480 1.36% 1.79% 1.46% 7.45% 14.83% 2026-08-14
KZTGBP 0.00158984 0.00000168 -0.11% 0.39% 1.07% 8.58% 16.46% 2026-08-14
KZTGEL 0.00562117 0.00000636 0.11% 0.66% 0.42% 5.79% 12.14% 2026-08-14
KZTGHS 0.0235897 0.0000021 -0.01% -5.97% -3.74% 13.95% 18.89% 2026-08-14
KZTGMD 0.16095 0.00067 0.42% 1.24% 1.67% 10.60% 19.05% 2026-08-14
KZTGNF 18.9337 0.0792 0.42% 0.95% 1.35% 9.81% 17.63% 2026-08-14
KZTGTQ 0.0164454 0.0000688 0.42% 0.93% 1.21% 8.79% 15.50% 2026-08-14
KZTGYD 0.45133 0.00210 0.47% 1.12% 1.48% 9.42% 16.21% 2026-08-14
KZTHKD 0.0169045 0.0000624 0.37% 0.85% 1.25% 10.21% 16.86% 2026-08-14
KZTHNL 0.0577798 0.0002418 0.42% 0.95% 1.30% 11.21% 18.90% 2026-08-14
KZTHTG 0.28179 0.00105 0.38% 0.92% 1.22% 9.26% 16.00% 2026-08-14
KZTHUF 0.67455 0.00176 -0.26% -0.35% 0.78% 4.54% 7.14% 2026-08-14
KZTAFN 0.14117 0.00093 0.66% 0.50% 0.50% 8.42% 11.29% 2026-08-14
KZTALG 0.027 0.000 -0.12% 13.24% 8.84% 52.91% 275.50% 2026-08-14
KZTALL 0.17286 0.00014 -0.08% 0.02% -1.16% 6.60% 11.57% 2026-08-14
KZTAMD 0.78846 0.00309 0.39% 0.84% 0.95% 4.90% 10.75% 2026-08-14
KZTAOA 1.99320 0.01966 1.00% 1.53% 1.85% 10.05% 16.44% 2026-08-14
KZTBSD 0.00215445 0.00000811 0.38% 0.89% 1.15% 9.32% 16.05% 2026-08-14
KZTBWP 0.0290183 0.0001034 0.36% 0.40% 0.58% 4.90% 9.48% 2026-08-14
KZTBYR 0.00655258 0.00009725 1.51% 3.56% 6.81% 13.18% 5.80% 2026-08-14
KZTATM 0.001 0.000 -0.70% -9.58% 3.53% 38.78% 242.22% 2026-08-14
KZTAUD 0.00303645 0.00000399 -0.13% 0.45% -0.13% 2.81% 6.73% 2026-08-14
KZTAVX 0.000 0.000 1.64% 1.72% 6.35% 111.09% 334.34% 2026-08-14
KZTAZN 0.00366403 0.00001526 0.42% 0.93% 1.19% 9.36% 16.10% 2026-08-14
KZTBCH 0.000 0.000 3.56% 8.16% 12.75% 227.00% 244.74% 2026-08-14
KZTBDT 0.26346 0.00117 -0.44% -0.33% 0.34% 9.31% 16.80% 2026-08-13
KZTBHD 0.000812553 0.000003276 0.40% 0.91% 1.17% 9.37% 16.09% 2026-08-14
KZTBIF 6.44483 0.01565 0.24% 0.97% 1.35% 10.53% 16.41% 2026-08-14
KZTBNB 0.000 0.000 1.37% -1.14% -2.75% 56.45% 58.97% 2026-08-14
KZTBND 0.00275535 0.00000654 0.24% 0.50% 0.17% 8.71% 15.53% 2026-08-14
KZTBOB 0.0251068 0.0000912 0.36% -1.08% 13.07% 83.96% 95.15% 2026-08-14
KZTISK 0.26460 0.00011 -0.04% 0.27% -1.06% 7.13% 15.93% 2026-08-14
KZTJMD 0.34117 0.00128 0.38% 0.60% 1.05% 8.94% 14.89% 2026-08-14
KZTJOD 0.00152815 0.00000640 0.42% 0.93% 1.19% 9.36% 16.10% 2026-08-14
KZTKES 0.27869 0.00127 0.46% 0.89% 1.15% 9.62% 16.19% 2026-08-14
KZTKGS 0.18849 0.00079 0.42% 0.93% 1.19% 9.37% 16.20% 2026-08-14
KZTKHR 8.71707 0.03728 0.43% 0.67% 1.38% 10.33% 17.20% 2026-08-14
KZTKMF 0.92034 0.00284 0.31% 0.86% -0.04% 11.16% 17.18% 2026-08-14
KZTILS 0.00636378 0.00000944 0.15% -1.20% -0.67% 1.31% 1.46% 2026-08-14
KZTIQD 2.82223 0.01048 0.37% 0.88% 1.14% 9.31% 16.05% 2026-08-14
KZTCDF 4.94105 0.02057 0.42% 1.04% 0.68% 9.84% -8.65% 2026-08-14
KZTCLP 1.96745 0.00461 0.23% 0.60% -0.20% 10.90% 9.76% 2026-08-14
KZTKYD 0.00177609 0.00000210 -0.12% 0.85% 1.82% 8.42% 15.04% 2026-08-13
KZTLAK 48.6206 0.1788 0.37% 0.84% 0.97% 14.11% 21.06% 2026-08-14
KZTLBP 192.91208 0.70758 0.37% 0.88% 1.14% 9.31% 16.04% 2026-08-14
KZTLKR 0.71694 0.00090 0.13% -0.03% 0.16% 17.39% 28.25% 2026-08-14
KZTLNK 0.000 0.000 1.74% -5.74% -1.38% 52.08% 189.54% 2026-08-14
KZTLRD 0.38680 0.00082 0.21% 2.10% 1.09% 10.82% 3.87% 2026-08-12
KZTLSL 0.0348500 0.0001233 0.36% -0.28% -0.02% 6.82% 6.70% 2026-08-14
KZTLTC 0.0000492490 0.0000013611 2.84% 4.99% 4.37% 91.87% 217.30% 2026-08-14
KZTLUN 41.93 0.23 -0.55% -0.41% 38.76% 6.37% 34.42% 2026-07-28
KZTLYD 0.0137176 0.0000501 0.37% 0.99% 0.52% 28.52% 36.62% 2026-08-14
KZTMAD 0.0200440 0.0000056 -0.03% 0.48% 0.90% 11.59% 19.87% 2026-08-14
KZTMDL 0.0372015 0.0002416 0.65% 0.58% -0.65% 12.76% 20.61% 2026-08-14
KZTMGA 9.27446 0.00686 -0.07% 0.58% 1.29% 2.53% 12.43% 2026-08-14
KZTMKD 0.11450 0.00008 0.07% 0.60% -0.29% 10.89% 16.73% 2026-08-14
KZTMMK 4.49379 0.00531 -0.12% 0.85% 1.82% 8.91% 15.57% 2026-08-13
KZTMNT 7.75498 0.03460 0.45% 0.96% 1.50% 10.53% 16.23% 2026-08-14
KZTMOP 0.0174347 0.0000813 0.47% 1.02% 1.37% 10.26% 16.04% 2026-08-14
KZTMTC 0.030 0.000 1.63% 3.93% 17.50% 50.52% 279.21% 2026-08-14
KZTMUR 0.10152 0.00032 0.31% 1.28% 0.74% 11.37% 20.58% 2026-08-14
KZTMVR 0.0333218 0.0001395 0.42% 0.93% 1.19% 9.36% 16.10% 2026-08-14
KZTMWK 3.73741 0.01637 0.44% 0.95% 1.21% 9.38% 16.12% 2026-08-14
KZTTZS 5.71021 0.03208 0.56% 0.71% 1.55% 17.78% 17.40% 2026-08-14
KZTUAH 0.0963751 0.0003265 0.34% 0.85% 0.66% 15.47% 24.94% 2026-08-14
KZTUGX 8.00356 0.02833 0.36% 0.64% 1.40% 12.09% 21.13% 2026-08-14
KZTUNI 0.001 0.000 7.67% 23.93% 13.00% 89.91% 286.06% 2026-08-14
KZTURY 0.08632 0.00032 0.38% 0.41% 0.70% 12.14% 16.22% 2026-08-14
KZTUSC 0.002 0.000 0.36% 0.81% 1.11% 9.26% 16.49% 2026-08-14
KZTUSD 0.00215415 0.00000781 0.36% 0.82% 1.14% 9.30% 16.50% 2026-08-14
KZTUST 0.002 0.000 0.38% 0.87% 1.18% 9.26% 16.69% 2026-08-14
KZTUZS 25.6462 0.0235 0.09% 0.79% -0.21% 8.40% 9.79% 2026-08-14
KZTVND 56.3594 0.3936 0.70% 0.60% 0.76% 8.73% 15.59% 2026-08-14
KZTXAF 1.22284 0.01610 -1.30% -0.81% -1.01% 11.15% 15.41% 2026-08-14
KZTXLM 0.014 0.000 0.71% 2.41% 19.95% 38.13% 215.61% 2026-08-14
KZTXMR 0.000 0.000 -0.99% -4.41% -16.26% 18.76% -31.25% 2026-08-14
KZTXOF 1.22291 0.00110 0.09% 0.78% -0.32% 11.00% 17.17% 2026-08-14
KZTXPF 0.22233 0.00013 -0.06% 0.40% -0.24% 10.89% 16.72% 2026-08-14
KZTXRP 0.00215323 0.00002483 1.17% 2.90% 12.48% 100.97% 258.47% 2026-08-14
KZTYER 0.51125 0.00229 0.45% 0.78% 0.60% 8.84% 14.67% 2026-08-14
KZTZAR 0.0348593 0.0001433 0.41% -0.20% -0.02% 6.79% 6.82% 2026-08-14
KZTZIG 0.057 0.000 0.34% 0.73% 0.37% 10.57% 15.21% 2026-08-14
KZTZMW 0.041 0.000 0.82% 0.24% 5.47% -6.63% -6.41% 2026-08-14
KZTADA 0.012 0.000 2.77% 13.87% -6.23% 104.28% 517.98% 2026-08-14
KZTNPR 0.32876 0.00099 0.30% 1.04% 0.27% 16.00% 26.41% 2026-08-14
KZTNZD 0.00365401 0.00001494 -0.41% 0.81% 0.35% 6.72% 17.00% 2026-08-14
KZTOMR 0.000829813 0.000004074 0.49% 1.01% 1.27% 9.43% 16.17% 2026-08-14
KZTPAB 0.00215751 0.00001118 0.52% 1.03% 1.29% 9.47% 16.22% 2026-08-14
KZTPEN 0.00726636 0.00001990 0.27% 0.69% 0.59% 9.63% 9.67% 2026-08-14
KZTPGK 0.00967756 0.00017959 1.89% 2.55% 3.22% 15.28% 25.32% 2026-08-14
KZTPHP 0.13223 0.00054 0.41% 1.86% 0.78% 13.88% 24.79% 2026-08-14
KZTPKR 0.59838 0.00214 0.36% 0.95% 1.02% 8.34% 13.61% 2026-08-14
KZTPYG 12.9302 0.0471 0.37% 1.83% 0.08% -0.06% -4.89% 2026-08-14
KZTQAR 0.00785369 0.00003201 0.41% 0.92% 1.15% 9.03% 15.90% 2026-08-14
KZTRON 0.0097532 0.0000070 -0.07% 0.15% -0.17% 14.04% 20.87% 2026-08-14
KZTRSD 0.21829 0.00011 -0.05% 0.36% -0.29% 10.86% 16.91% 2026-08-14
KZTMYR 0.00880701 0.00003622 0.41% 0.80% 1.39% 10.12% 12.62% 2026-08-14
KZTMZN 0.13771 0.00053 0.39% 1.39% 1.69% 9.83% 16.06% 2026-08-14
KZTNAD 0.0348500 0.0001094 0.31% -0.28% -0.08% 6.81% 6.70% 2026-08-14
KZTNIO 0.0792892 0.0003040 0.38% 0.90% 1.16% 9.32% 16.06% 2026-08-14
KZTRWF 3.16805 0.01414 0.45% 0.99% 1.40% 10.36% 17.91% 2026-08-14
KZTSCR 0.0295924 0.0021534 -6.78% -5.95% -5.97% -1.47% 12.80% 2026-08-14
KZTSDG 1.29429 0.00612 0.48% 0.98% 1.25% 9.44% 16.12% 2026-08-14
KZTTTD 0.0145959 0.0000536 0.37% 0.84% 0.96% 8.96% 15.87% 2026-08-14
KZTSGD 0.00275339 0.00000494 0.18% 0.79% 0.30% 8.62% 16.09% 2026-08-14
KZTSLL 51.6989 0.0499 0.10% 0.76% 0.75% 13.24% 20.11% 2026-08-13
KZTSOL 0.000 0.000 1.77% -1.19% 3.98% 81.02% 188.08% 2026-08-14
KZTSOS 1.23121 0.00457 0.37% 0.88% 1.14% 9.50% 16.05% 2026-08-14
KZTSRD 0.0812568 0.0001308 0.16% 0.73% 1.43% 7.64% 16.18% 2026-08-14
KZTSSP 11.98656 0.04009 -0.33% 12.36% 20.09% 35.56% 44.47% 2026-08-12
KZTSTD 0.0460507 0.0000060 -0.01% 0.41% -0.24% 10.90% 16.73% 2026-08-14
KZTSVC 0.0188499 0.0000598 0.32% 0.83% 1.09% 9.25% 16.03% 2026-08-14
KZTSYP 0.26295 0.00106 0.40% 0.93% 1.19% 20.64% 8.91% 2026-08-14
KZTSZL 0.0348480 0.0000827 0.24% -0.29% -0.09% 6.65% 6.57% 2026-08-14
KZTTHB 0.0713747 0.0001807 0.25% 0.92% 0.15% 14.97% 18.33% 2026-08-14
KZTTJS 0.0198944 0.0000622 0.31% 0.82% 1.08% 9.31% 14.61% 2026-08-14
KZTTMT 0.00756531 0.00005313 0.71% 1.22% 1.48% 9.69% 16.45% 2026-08-14
KZTTND 0.00631606 0.00001463 0.23% 1.25% 0.49% 11.07% 17.99% 2026-08-14