Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
KZTJPY 0.28047 0.00249 0.89% 1.34% -1.23% -6.49% -16.36% 2025-07-07
KZTCNY 0.0138122 0.0000235 0.17% 0.28% -2.07% -1.25% -9.06% 2025-07-07
KZTCHF 0.00153437 0.00000441 0.29% 0.56% -4.95% -11.29% -18.02% 2025-07-07
KZTCAD 0.00262653 0.00001058 0.40% 0.30% -2.38% -4.16% -7.56% 2025-07-07
KZTMXN 0.0359151 0.0000616 0.17% -0.48% -3.97% -9.63% -4.22% 2025-07-07
KZTINR 0.16514 0.00014 0.09% 0.51% -1.90% 1.24% -5.21% 2025-07-07
KZTBRL 0.0104824 0.0000452 0.43% -0.58% -4.33% -11.08% -7.99% 2025-07-07
KZTRUB 0.15086 0.00073 -0.48% 0.00% -0.39% -30.27% -17.86% 2025-07-07
KZTKRW 2.63193 0.00909 0.35% 0.36% -0.97% -6.60% -8.47% 2025-07-07
KZTIDR 31.2768 0.1174 0.38% 0.21% -1.87% 0.87% -7.81% 2025-07-07
KZTTRY 0.0769924 0.0002930 0.38% 0.49% 0.01% 14.31% 12.96% 2025-07-07
KZTSAR 0.00721958 0.00000029 0.00% 0.16% -1.82% 0.82% -7.80% 2025-07-07
KZTSEK 0.0183033 0.0000776 -0.42% 0.50% -2.42% -13.21% -16.25% 2025-07-07
KZTNGN 2.94661 0.00153 0.05% -0.68% -3.70% 0.11% -7.58% 2025-07-07
KZTPLN 0.00697141 0.00004522 0.65% 0.25% -4.96% -11.46% -15.45% 2025-07-07
KZTARS 2.38697 0.00318 -0.13% 4.55% 2.51% 21.46% 24.91% 2025-07-07
KZTNOK 0.0194295 0.0000457 0.24% 0.18% -1.69% -10.47% -12.10% 2025-07-07
KZTTWD 0.0559356 0.0002728 0.49% 0.03% -4.76% -10.55% -17.30% 2025-07-07
KZTIRR 80.8533 0.0047 -0.01% -0.21% -1.82% 0.99% -8.53% 2025-07-04
KZTAED 0.00707040 0.00000039 -0.01% 0.17% -1.82% 0.98% -7.78% 2025-07-07
KZTCOP 7.68544 0.01527 -0.20% -2.18% -4.56% -8.48% -9.86% 2025-07-07
KZTCRC 0.97218 0.00000 0.00% 0.23% -2.73% 0.66% -11.20% 2025-07-07
KZTCUC 0.0461992 0.0000027 -0.01% -0.21% -1.82% 0.98% -8.54% 2025-07-04
KZTCVE 0.18154 0.00072 0.40% -0.08% -4.31% -10.73% -14.81% 2025-07-07
KZTCZK 0.0404027 0.0001698 0.42% 0.10% -4.92% -12.87% -16.39% 2025-07-07
KZTDAI 0.002 0.000 0.02% 0.03% -1.97% 1.03% -7.66% 2025-07-07
KZTDJF 0.34280 0.00000 0.00% 0.16% -1.82% 1.26% -7.63% 2025-07-07
KZTDKK 0.0122376 0.0000475 0.39% 0.06% -4.23% -10.83% -14.78% 2025-07-07
KZTDOP 0.11523 0.00004 0.03% 0.68% -0.40% -0.73% -6.54% 2025-07-07
KZTDOT 0.001 0.000 -0.84% 0.40% 20.16% 97.20% 61.67% 2025-07-07
KZTDZD 0.24953 0.00049 0.20% 0.35% -3.19% -3.27% -10.96% 2025-07-07
KZTEGP 0.0955938 0.0005967 0.63% -0.26% -1.80% -1.26% -4.47% 2025-07-07
KZTERN 0.0288745 0.0000000 0.00% 0.16% -1.82% 0.98% -7.78% 2025-07-07
KZTETB 0.26719 0.00004 0.01% 1.35% -0.15% 9.85% 121.97% 2025-07-07
KZTETH 0.000000760571 0.000000006500 -0.85% -1.75% 3.85% 32.89% 10.12% 2025-07-07
KZTEUR 0.00164067 0.00000521 0.32% 0.47% -4.59% -10.85% -14.76% 2025-07-07
KZTFJD 0.00432790 0.00001636 0.38% 0.45% -1.75% -2.56% -6.90% 2025-07-07
KZTGBP 0.00141171 0.00000132 0.09% 0.71% -2.62% -7.29% -13.22% 2025-07-07
KZTGEL 0.00522820 0.00000193 -0.04% -0.10% -2.36% -2.57% -8.58% 2025-07-07
KZTGHS 0.0200229 0.0001063 0.53% 0.78% -0.36% -28.55% -37.71% 2025-07-07
KZTGMD 0.14002 0.00003 0.02% 0.18% -1.83% 1.81% -2.64% 2025-07-07
KZTGNF 16.6952 0.0000 0.00% 0.25% -1.75% 1.82% -6.98% 2025-07-07
KZTGTQ 0.0147972 0.0000000 0.00% 0.12% -1.79% 0.75% -8.63% 2025-07-07
KZTGYD 0.40270 0.00058 0.14% 0.16% -1.91% 0.98% -7.47% 2025-07-07
KZTHKD 0.0151107 0.0000045 0.03% 0.02% -1.96% 2.07% -7.19% 2025-07-07
KZTHNL 0.0502928 0.0000000 0.00% 0.15% -1.63% 4.22% -3.00% 2025-07-07
KZTHTG 0.25186 0.00004 0.02% -0.04% -2.04% 1.48% -8.70% 2025-07-07
KZTHUF 0.65539 0.00425 0.65% 0.26% -5.08% -13.44% -13.21% 2025-07-07
KZTAFN 0.13452 0.00002 0.01% -0.34% -1.72% 0.31% -9.35% 2025-07-07
KZTALG 0.011 0.000 -2.12% 4.40% 10.13% 93.71% -30.94% 2025-07-07
KZTALL 0.16073 0.00063 0.39% -0.07% -4.35% -11.06% -16.73% 2025-07-07
KZTAMD 0.73923 0.00092 -0.12% -0.22% -1.68% -1.96% -8.96% 2025-07-07
KZTAOA 1.77358 0.00122 -0.07% 0.18% -1.79% 0.84% -3.44% 2025-07-07
KZTBSD 0.00192535 0.00000038 0.02% 0.18% -1.80% 1.00% -7.63% 2025-07-07
KZTBWP 0.0256837 0.0001696 0.66% -0.04% -2.21% -3.53% -9.19% 2025-07-07
KZTBYR 0.00630060 0.00000096 0.02% 0.18% -1.80% 1.20% -7.63% 2025-07-07
KZTATM 0.000 0.000 -1.52% 0.80% 7.17% 53.44% 32.84% 2025-07-07
KZTAUD 0.00295618 0.00001542 0.52% 1.01% -1.91% -4.01% -4.39% 2025-07-07
KZTAVX 0.000 0.000 -1.22% -0.20% 19.52% 99.22% 29.41% 2025-07-07
KZTAZN 0.00327244 0.00000000 0.00% 0.16% -1.82% 1.28% -7.78% 2025-07-07
KZTBCH 0.000 0.000 -2.36% 2.13% -15.90% -11.59% -37.90% 2025-07-07
KZTBDT 0.23542 0.00072 -0.31% -0.21% -1.74% 3.78% -4.82% 2025-07-07
KZTBGN 0.00320718 0.00001020 0.32% -0.07% -4.33% -10.95% -14.84% 2025-07-07
KZTBHD 0.000725712 0.000000077 0.01% 0.10% -1.82% 0.96% -7.75% 2025-07-07
KZTBIF 5.73476 0.00000 0.00% 0.18% -1.75% 1.73% -4.39% 2025-07-07
KZTBNB 0.000 0.000 -0.98% -0.43% -1.35% 6.79% -28.46% 2025-07-07
KZTBND 0.00246011 0.00000693 0.28% 0.32% -2.41% -5.47% -12.56% 2025-07-07
KZTBOB 0.0133038 0.0000023 0.02% 0.03% -2.08% 0.64% -7.63% 2025-07-07
KZTISK 0.23390 0.00112 0.48% 0.45% -5.47% -11.72% -18.79% 2025-07-07
KZTJMD 0.30728 0.00004 0.01% -0.39% -1.82% 4.19% -5.64% 2025-07-07
KZTJOD 0.00136480 0.00000000 0.00% 0.16% -1.18% 0.93% -8.74% 2025-07-07
KZTKES 0.24871 0.00000 0.00% 0.12% -1.86% 1.26% -6.42% 2025-07-07
KZTKGS 0.16834 0.00005 -0.03% 0.31% -1.82% 1.51% -6.11% 2025-07-07
KZTKHR 7.73370 0.00112 0.01% 0.16% -1.64% 1.00% -9.83% 2025-07-07
KZTKMF 0.80464 0.00410 -0.51% -0.43% -4.92% -10.94% -15.18% 2025-07-07
KZTILS 0.00642195 0.00000296 0.05% -1.17% -6.28% -7.38% -16.39% 2025-07-07
KZTIQD 2.52203 0.00033 0.01% 0.17% -1.80% 1.07% -7.76% 2025-07-07
KZTCDF 5.60357 0.00032 -0.01% -0.09% -1.60% 2.91% -6.32% 2025-07-04
KZTCLP 1.80365 0.01346 0.75% -0.12% -1.16% -4.85% -7.81% 2025-07-07
KZTKYD 0.00160013 0.00000009 -0.01% -0.21% -1.82% 0.98% -8.40% 2025-07-04
KZTLAK 41.4872 0.0062 0.01% 0.08% -1.97% 0.28% -9.89% 2025-07-07
KZTLBP 172.50145 0.02460 0.01% 0.18% -1.80% 1.11% -7.34% 2025-07-07
KZTLKR 0.57957 0.00219 0.38% 0.60% -1.19% 3.70% -8.76% 2025-07-07
KZTLNK 0.000 0.000 -2.50% -0.76% 4.34% 49.15% -10.26% 2025-07-07
KZTLRD 0.38596 0.00002 -0.01% 0.04% -1.33% 9.74% -5.67% 2025-07-04
KZTLSL 0.0341406 0.0003113 0.92% -0.36% -1.76% -4.89% -10.11% 2025-07-07
KZTLTC 0.0000222795 0.0000001101 0.50% -0.50% 3.02% 20.05% -30.73% 2025-07-07
KZTLUN 32.08 0.07 -0.21% -16.84% 0.41% 85.15% 21.96% 2025-07-03
KZTLYD 0.0103702 0.0000017 0.02% -0.72% -2.82% 10.94% 2.16% 2025-07-07
KZTMAD 0.0173237 0.0000331 0.19% -0.17% -3.41% -10.17% -16.04% 2025-07-07
KZTMDL 0.0322817 0.0001444 -0.45% -0.02% -4.44% -7.37% -12.99% 2025-07-07
KZTMGA 8.44290 0.15927 -1.85% -0.94% -4.37% -5.61% -9.57% 2025-07-07
KZTMKD 0.10095 0.00029 0.29% 0.02% -4.38% -10.13% -14.91% 2025-07-07
KZTMMK 4.03030 0.00023 -0.01% -0.21% -1.82% 0.98% -8.54% 2025-07-04
KZTMNT 6.90100 0.00000 0.00% 0.06% -1.57% 5.86% -2.79% 2025-07-07
KZTMOP 0.0155759 0.0000010 0.01% 0.17% -1.74% 2.09% -7.11% 2025-07-07
KZTMTC 0.010 0.000 -3.75% 2.20% 15.89% 145.67% 149.87% 2025-07-07
KZTMUR 0.08658 0.00006 0.07% -0.24% -2.66% -2.94% -11.46% 2025-07-07
KZTMVR 0.0297600 0.0000000 0.00% 0.16% -1.82% 1.25% -7.54% 2025-07-07
KZTMWK 3.33725 0.00065 -0.02% 0.16% -1.82% 0.98% -7.66% 2025-07-07
KZTTZS 5.08227 0.00037 0.01% 0.36% -2.73% 9.94% -8.16% 2025-07-07
KZTUAH 0.0805490 0.0001817 0.23% 0.39% -0.88% 0.49% -4.68% 2025-07-07
KZTUGX 6.90633 0.00333 0.05% 0.01% -2.95% -1.35% -10.42% 2025-07-07
KZTUNI 0.000 0.000 -5.47% -2.67% -8.43% 82.01% 1.20% 2025-07-07
KZTURY 0.07727 0.00001 0.02% 0.00% -5.18% -7.15% -8.02% 2025-07-07
KZTUSC 0.002 0.000 0.00% 0.01% -1.99% 0.98% -7.67% 2025-07-07
KZTUSD 0.00192495 0.00000002 0.00% 0.02% -1.98% 0.98% -7.66% 2025-07-07
KZTUST 0.002 0.000 0.03% 0.04% -1.96% 0.79% -7.66% 2025-07-07
KZTUZS 24.1762 0.0913 -0.38% -0.12% -3.89% -1.68% -8.26% 2025-07-07
KZTVND 50.3282 0.0674 -0.13% 0.35% -1.58% 3.62% -5.12% 2025-07-07
KZTXAF 1.07682 0.01589 -1.45% -1.90% -6.04% -11.77% -14.74% 2025-07-07
KZTXLM 0.008 0.000 -5.48% -5.28% 7.17% 33.07% -68.65% 2025-07-07
KZTXMR 0.000 0.000 -0.50% 3.34% 3.78% -38.21% -54.86% 2025-07-07
KZTXOF 1.07684 0.00752 0.70% 0.14% -4.44% -9.87% -14.74% 2025-07-07
KZTXPF 0.19578 0.00044 0.22% -0.09% -4.37% -10.62% -14.74% 2025-07-07
KZTXRP 0.00082908 0.00003771 -4.35% -3.55% -2.04% -9.79% -82.85% 2025-07-07
KZTYER 0.46613 0.00010 0.02% 0.12% -2.27% -1.82% -10.62% 2025-07-07
KZTZAR 0.0341360 0.0003144 0.93% -0.20% -1.91% -5.00% -10.02% 2025-07-07
KZTZIG 0.052 0.000 -0.03% -0.05% -2.01% 5.23% 80.82% 2025-07-07
KZTZMW 0.047 0.000 0.02% 2.30% -9.57% -12.63% -8.76% 2025-07-07
KZTADA 0.003 0.000 -1.65% -1.71% 18.64% 46.06% -41.52% 2025-07-07
KZTNPR 0.26444 0.00142 0.54% 0.60% -1.74% 1.27% -5.06% 2025-07-07
KZTNZD 0.00320253 0.00002266 0.71% 1.36% -1.26% -6.03% -5.82% 2025-07-07
KZTOMR 0.000741111 0.000000423 0.06% 0.22% -1.75% 0.98% -7.77% 2025-07-07
KZTPAB 0.00192554 0.00000058 0.03% 0.19% -1.79% 1.01% -7.62% 2025-07-07
KZTPEN 0.00683170 0.00000096 0.01% 0.15% -3.90% -4.53% -13.82% 2025-07-07
KZTPGK 0.00807196 0.00012089 1.52% 1.81% 0.17% 4.25% 0.38% 2025-07-07
KZTPHP 0.10879 0.00014 0.13% 0.09% -0.29% -1.74% -10.91% 2025-07-07
KZTPKR 0.54701 0.00073 0.13% 0.34% -1.10% 3.08% -5.72% 2025-07-07
KZTPYG 15.3427 0.0017 0.01% 0.04% -1.98% 3.03% -2.31% 2025-07-07
KZTQAR 0.00703806 0.00002194 0.31% 0.47% -1.49% 1.31% -7.51% 2025-07-07
KZTRON 0.0083089 0.0000414 0.50% -0.30% -3.95% -9.29% -13.29% 2025-07-07
KZTRSD 0.19219 0.00067 0.35% 0.03% -4.25% -10.78% -14.72% 2025-07-07
KZTMYR 0.00815223 0.00002695 0.33% 0.32% -1.70% -4.36% -17.09% 2025-07-07
KZTMZN 0.12299 0.00004 -0.03% 0.13% -1.85% 0.96% -7.75% 2025-07-07
KZTNAD 0.0341406 0.0003016 0.89% -0.36% -1.81% -4.89% -10.11% 2025-07-07
KZTNIO 0.0708528 0.0000141 0.02% 0.18% -1.80% 1.56% -7.76% 2025-07-07
KZTRWF 2.78010 0.01296 0.47% 1.02% -0.03% 6.51% 1.17% 2025-07-07
KZTSCR 0.0271622 0.0000008 0.00% -3.83% -3.59% -0.01% -8.13% 2025-07-07
KZTSDG 1.15594 0.00004 0.00% 0.17% -1.80% 1.27% -7.52% 2025-07-07
KZTTTD 0.0130493 0.0000017 0.01% -0.01% -1.65% 1.18% -7.53% 2025-07-07
KZTSGD 0.00245987 0.00000719 0.29% 0.57% -2.64% -5.51% -12.56% 2025-07-07
KZTSLL 43.2664 0.5971 -1.36% -1.57% -1.93% -0.78% -8.65% 2025-07-07
KZTSOL 0.000 0.000 -2.57% 2.09% 4.20% 25.90% -15.22% 2025-07-07
KZTSOS 1.10021 0.00010 0.01% 0.17% -1.81% 1.61% -7.20% 2025-07-07
KZTSRD 0.0729691 0.0000456 0.06% -0.30% 2.25% 8.00% 15.67% 2025-07-07
KZTSSP 8.70342 0.00050 -0.01% -0.78% -1.59% 17.58% 166.92% 2025-07-04
KZTSTD 0.0405990 0.0001398 0.35% 0.03% -4.25% -10.90% -13.94% 2025-07-07
KZTSVC 0.0168463 0.0000058 -0.03% 0.13% -1.81% 1.00% -7.63% 2025-07-07
KZTSYP 25.03417 0.00144 -0.01% -0.21% -1.82% 0.98% -8.51% 2025-07-04
KZTSZL 0.0341737 0.0003425 1.01% -0.08% -1.80% -4.74% -9.99% 2025-07-07
KZTTHB 0.0626499 0.0003003 0.48% 0.06% -1.98% -4.26% -17.68% 2025-07-07
KZTTJS 0.0185303 0.0000167 -0.09% -2.21% -4.05% -10.41% -16.56% 2025-07-07
KZTTMT 0.00675663 0.00002021 0.30% 0.46% -1.52% 1.43% -7.38% 2025-07-07
KZTTND 0.00561493 0.00011916 2.17% 1.46% -2.64% -7.62% -13.72% 2025-07-07