Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
KZTJPY 0.33784 0.00110 0.33% 0.25% 1.49% 13.80% 2024-03-28
KZTCNY 0.0162133 0.0000715 0.44% 1.02% 1.37% 5.23% 2024-03-28
KZTCHF 0.00201416 0.00000317 0.16% 0.96% 2.62% -1.86% 2024-03-28
KZTCAD 0.00302740 0.00000835 0.28% 0.67% 0.49% -0.06% 2024-03-28
KZTMXN 0.0370541 0.0002857 0.78% -0.39% -2.07% -8.31% 2024-03-28
KZTINR 0.18617 0.00082 0.44% 0.70% 0.98% 2.70% 2024-03-28
KZTBRL 0.0111314 0.0000347 0.31% 0.78% 0.77% -2.32% 2024-03-28
KZTRUB 0.20575 0.00003 0.01% 0.34% 1.06% 21.84% 2024-03-28
KZTKRW 3.01304 0.00930 0.31% 1.98% 1.56% 5.30% 2024-03-28
KZTIDR 35.3968 0.1260 0.36% 1.36% 1.51% 6.37% 2024-03-28
KZTTRY 0.0721687 0.0004123 0.57% 0.97% 4.12% 71.17% 2024-03-28
KZTSAR 0.00837554 0.00002938 0.35% 0.47% 0.42% 1.10% 2024-03-28
KZTSEK 0.0238337 0.0002276 0.96% 3.28% 3.69% 4.37% 2024-03-28
KZTNGN 3.16032 0.01125 0.36% -8.93% -12.80% 211.53% 2024-03-28
KZTPLN 0.00890658 0.00004170 0.47% 1.63% 0.58% -6.32% 2024-03-28
KZTARS 1.90818 0.00239 0.13% 0.64% 1.95% 316.22% 2024-03-27
KZTNOK 0.0241913 0.0002259 0.94% 2.05% 2.81% 4.20% 2024-03-28
KZTTWD 0.0713967 0.0002386 0.34% 1.06% 1.39% 6.64% 2024-03-28
KZTIRR 93.7961 0.3340 0.36% 0.47% 0.42% 1.23% 2024-03-28
KZTAED 0.00820068 0.00002853 0.35% 0.47% 0.41% 1.23% 2024-03-28
KZTCOP 8.62303 0.03055 0.36% 0.27% -1.16% -16.40% 2024-03-28
KZTCRC 1.11526 0.00101 0.09% 0.21% -1.47% -6.15% 2024-03-28
KZTCUC 0.0534069 0.0000048 0.01% 0.47% 0.14% 1.81% 2024-03-27
KZTCVE 0.22784 0.00123 0.54% 1.55% 0.71% 1.60% 2024-03-28
KZTCZK 0.0522819 0.0002992 0.58% 2.05% 0.85% 9.00% 2024-03-28
KZTDAI 0.0022 0.0000 0.36% 0.48% 0.62% -0.08% 2024-03-28
KZTDJF 0.39662 0.00141 0.36% 0.47% 0.42% 1.26% 2024-03-28
KZTDKK 0.0154129 0.0000889 0.58% 1.56% 0.79% 1.72% 2024-03-28
KZTDOP 0.13172 0.00062 0.48% 0.50% 1.18% 9.27% 2024-03-28
KZTDOT 0.0002 0.0000 -1.45% -3.94% -13.03% -35.54% 2024-03-28
KZTDZD 0.29979 0.00094 0.31% 0.37% 0.50% 0.61% 2024-03-28
KZTEGP 0.1057439 0.0007103 0.68% 1.54% 53.74% 55.38% 2024-03-28
KZTERN 0.0334986 0.0001193 0.36% 0.47% 0.42% 1.23% 2024-03-28
KZTETB 0.12643 0.00046 0.37% 0.55% 0.71% 6.36% 2024-03-28
KZTETH 0.000000621224 0.000000012584 -1.99% -2.65% -6.24% -49.85% 2024-03-28
KZTEUR 0.00206648 0.00001097 0.53% 0.96% 0.59% 0.27% 2024-03-28
KZTFJD 0.00507277 0.00000279 0.06% 0.96% 0.85% 3.69% 2024-03-27
KZTGBP 0.00176706 0.00000626 0.36% 0.61% 0.50% -2.65% 2024-03-28
KZTGEL 0.00596275 0.00001010 0.17% -0.09% 1.76% 6.62% 2024-03-28
KZTGHS 0.0294788 0.0002162 0.74% 2.41% 5.63% 14.21% 2024-03-28
KZTGMD 0.15119 0.00032 0.21% 0.17% 0.35% 10.01% 2024-03-28
KZTGNF 18.9892 0.0721 0.38% 0.43% 0.45% 1.20% 2024-03-28
KZTGTQ 0.0173858 0.0000619 0.36% 0.40% 0.30% 1.23% 2024-03-28
KZTGYD 0.46351 0.00018 -0.04% 0.11% 0.22% 0.05% 2024-03-27
KZTHKD 0.0174753 0.0000648 0.37% 0.51% 0.58% -0.38% 2024-03-28
KZTHNL 0.0550159 0.0002515 0.46% 0.44% 0.38% 1.66% 2024-03-28
KZTHTG 0.29434 0.00052 -0.17% -0.18% 0.12% -12.80% 2024-03-28
KZTHUF 0.81527 0.00437 0.54% 1.88% 1.08% 5.21% 2024-03-28
KZTAFN 0.15898 0.00072 0.46% 0.60% -1.77% -16.86% 2024-03-28
KZTALG 0.0082 0.0001 0.71% -7.23% -21.83% -24.86% 2024-03-28
KZTALL 0.21182 0.00172 -0.80% 0.95% -0.18% -7.98% 2024-03-28
KZTAMD 0.87869 0.00257 0.29% -0.87% -1.71% 2.85% 2024-03-28
KZTAOA 1.88374 0.03007 1.62% 1.78% 0.78% 69.93% 2024-03-28
KZTBSD 0.00223324 0.00000795 0.36% 0.47% 0.42% 1.23% 2024-03-28
KZTBWP 0.0306764 0.0003177 1.05% 1.57% 0.56% 6.24% 2024-03-28
KZTBYR 0.00729398 0.00002597 0.36% 0.47% 0.42% 31.30% 2024-03-28
KZTATM 0.0002 0.0000 2.53% -4.88% -7.36% -6.99% 2024-03-28
KZTAUD 0.00342747 0.00002125 0.62% 1.29% 0.31% 2.50% 2024-03-28
KZTAVX 0.0000 0.0000 -0.89% -0.85% -24.48% -68.32% 2024-03-28
KZTAZN 0.00378534 0.00001348 0.36% 0.47% 0.42% 1.23% 2024-03-28
KZTBCH 0.0000 0.0000 -5.21% -27.54% -47.49% -78.51% 2024-03-28
KZTBDT 0.24454 0.00087 0.36% 0.47% 0.42% 2.97% 2024-03-28
KZTBGN 0.00404105 0.00002262 0.56% 1.54% 0.72% 1.59% 2024-03-28
KZTBHD 0.000841931 0.000002998 0.36% 0.66% 0.61% 1.31% 2024-03-28
KZTBIF 6.35745 0.02953 0.47% 0.52% 0.59% 39.86% 2024-03-28
KZTBIH 0.00404149 0.00002285 0.57% 1.55% 0.72% 1.61% 2024-03-28
KZTBNB 0.0000 0.0000 -1.80% -5.17% -31.26% -46.45% 2024-03-28
KZTBND 0.00301264 0.00001384 0.46% 1.17% 0.66% 2.89% 2024-03-28
KZTBOB 0.0153200 0.0000991 0.65% 0.47% 0.42% 1.38% 2024-03-28
KZTISK 0.31024 0.00168 0.55% 2.75% 1.39% 2.97% 2024-03-28
KZTJMD 0.34054 0.00154 0.46% 0.47% -1.21% 2.91% 2024-03-27
KZTJOD 0.00158113 0.00000563 0.36% 0.47% 0.40% 1.13% 2024-03-28
KZTKES 0.29311 0.00049 0.17% -0.10% -9.72% 0.89% 2024-03-28
KZTKGS 0.19981 0.00062 0.31% 0.43% 0.47% 3.61% 2024-03-28
KZTKHR 9.00219 0.02983 0.33% 0.27% -0.29% 0.96% 2024-03-28
KZTKMF 1.01670 0.00464 0.46% 0.79% 0.71% 1.49% 2024-03-28
KZTILS 0.00821379 0.00003229 0.39% 1.42% 2.91% 5.14% 2024-03-28
KZTIQD 2.92331 0.01041 0.36% 0.47% 0.50% 1.16% 2024-03-28
KZTCDF 6.16374 0.02195 0.36% 0.83% 1.34% 34.98% 2024-03-28
KZTCLP 2.19483 0.01778 0.82% 2.60% 1.08% 24.75% 2024-03-28
KZTKYD 0.00184242 0.00000656 0.36% 0.47% 0.42% 1.23% 2024-03-28
KZTLAK 46.9382 0.6046 1.30% 1.33% 1.43% 25.53% 2024-03-28
KZTLBP 199.87494 0.71165 0.36% 0.47% 0.42% 504.02% 2024-03-28
KZTLKR 0.67064 0.00128 0.19% -0.77% -2.72% -5.59% 2024-03-28
KZTLNK 0.0001 0.0000 -0.14% -4.56% 0.43% -61.92% 2024-03-28
KZTLRD 0.43102 0.00153 0.36% 0.47% 1.48% 19.13% 2024-03-28
KZTLSL 0.0423842 0.0003570 0.85% 2.01% -0.98% 5.91% 2024-03-28
KZTLTC 0.0000234338 0.0000002471 -1.04% -9.19% -14.91% -3.39% 2024-03-28
KZTLUN 13.9577 0.8775 -5.92% -5.81% -11.95% -17.51% 2024-03-28
KZTLYD 0.0107801 0.0000375 0.35% 0.74% 0.53% 2.49% 2024-03-28
KZTMAD 0.0225850 0.0000250 0.11% 1.49% 0.50% -0.01% 2024-03-28
KZTMDL 0.0391487 0.0000440 -0.11% -0.21% -0.54% -3.46% 2024-03-28
KZTMGA 9.71881 0.03436 0.35% -1.89% -3.48% 2.49% 2024-03-28
KZTMKD 0.12707 0.00125 1.00% 1.34% 0.60% 1.36% 2024-03-28
KZTMMK 4.67573 0.01665 0.36% 0.83% 0.50% 2.17% 2024-03-28
KZTMNT 7.47919 0.00289 0.04% 0.35% -0.13% -2.51% 2024-03-27
KZTMOP 0.0179999 0.0000663 0.37% 0.49% 0.39% 0.92% 2024-03-28
KZTMTC 0.0022 0.0000 -0.50% -1.37% -0.38% 10.44% 2024-03-28
KZTMUR 0.10322 0.00055 0.53% 1.06% 4.07% 1.72% 2024-03-28
KZTMVR 0.0344366 0.0001226 0.36% 0.47% 0.42% 1.23% 2024-03-28
KZTMWK 3.83387 0.01365 0.36% 3.48% 3.44% 70.92% 2024-03-28
KZTTZS 5.75059 0.06498 1.14% 1.57% 1.61% 11.64% 2024-03-28
KZTUAH 0.0873197 0.0000639 0.07% 0.73% 2.84% 7.47% 2024-03-28
KZTUGX 8.65827 0.01058 0.12% 0.57% -0.93% 3.97% 2024-03-28
KZTUNI 0.0002 0.0000 -0.95% -1.37% -8.59% -52.06% 2024-03-28
KZTURY 0.08386 0.00039 0.46% -2.01% -3.68% -1.98% 2024-03-28
KZTUSC 0.0022 0.0000 0.36% 0.47% 0.62% -0.08% 2024-03-28
KZTUSD 0.00223324 0.00000795 0.36% 0.47% 0.63% -0.07% 2024-03-28
KZTUST 0.0022 0.0000 0.33% 0.46% 0.68% -0.05% 2024-03-28
KZTUZS 28.1725 0.1895 0.68% 0.83% 1.51% 12.15% 2024-03-28
KZTVND 55.3620 0.2082 0.38% 0.53% 1.12% 6.88% 2024-03-28
KZTXAF 1.35540 0.00745 0.55% 1.55% 0.72% 1.58% 2024-03-28
KZTXLM 0.0162 0.0005 -3.13% -3.17% -10.98% -26.14% 2024-03-28
KZTXMR 0.0000 0.0000 0.86% 1.93% 1.93% 17.02% 2024-03-28
KZTXOF 1.34832 0.00869 0.65% 1.05% 0.59% 1.44% 2024-03-28
KZTXPF 0.24588 0.00141 0.58% 1.55% 0.73% 1.61% 2024-03-28
KZTXRP 0.00358604 0.00004531 -1.25% 3.01% -3.86% -11.74% 2024-03-28
KZTYER 0.55824 0.00252 0.45% 0.47% 0.42% 1.23% 2024-03-28
KZTZAR 0.0424133 0.0003627 0.86% 2.06% -0.97% 6.04% 2024-03-28
KZTZMW 0.0556 0.0001 -0.10% -3.56% 7.66% 18.41% 2024-03-28
KZTADA 0.0034 0.0000 -0.67% -2.52% 1.68% -41.50% 2024-03-28
KZTNPR 0.29800 0.00115 0.39% 0.76% 1.00% 2.73% 2024-03-28
KZTNZD 0.00373601 0.00002905 0.78% 1.53% 2.47% 4.04% 2024-03-28
KZTOMR 0.000859574 0.000002838 0.33% 0.70% 0.40% 1.23% 2024-03-28
KZTPAB 0.00222529 0.00000020 0.01% 0.47% 0.14% 1.81% 2024-03-27
KZTPEN 0.00826027 0.00004813 0.59% 1.24% -1.44% 0.65% 2024-03-27
KZTPGK 0.00840380 0.00000075 0.01% 0.71% 1.54% 9.07% 2024-03-27
KZTPHP 0.12553 0.00040 0.32% 0.50% 0.32% 4.56% 2024-03-28
KZTPKR 0.62062 0.00279 0.45% 0.43% -0.01% -0.59% 2024-03-28
KZTPYG 16.4070 0.0482 0.29% 0.73% 1.34% 3.66% 2024-03-27
KZTQAR 0.00814016 0.00002898 0.36% 0.47% 0.41% 0.64% 2024-03-28
KZTRON 0.0102736 0.0000571 0.56% 1.59% 0.84% 2.05% 2024-03-28
KZTRSD 0.24195 0.00135 0.56% 1.55% 0.70% 1.43% 2024-03-28
KZTMYR 0.01052561 0.00002986 0.28% -0.02% -0.71% 8.49% 2024-03-27
KZTMZN 0.14127 0.00066 0.47% 0.52% 0.47% 1.26% 2024-03-28
KZTNAD 0.0424048 0.0003557 0.85% 2.03% -1.07% 5.98% 2024-03-28
KZTNIO 0.0817589 0.0002911 0.36% 0.47% 0.42% 2.52% 2024-03-28
KZTRWF 2.85281 0.01334 0.47% 0.60% 1.19% 18.64% 2024-03-28
KZTSCR 0.0314766 0.0011368 3.75% 5.16% 4.61% 7.62% 2024-03-28
KZTSDG 1.33726 0.00487 0.37% 0.49% 0.42% 7.24% 2024-03-28
KZTTTD 0.0150969 0.0000778 0.52% 0.62% 0.53% 1.39% 2024-03-28
KZTSGD 0.00301411 0.00001532 0.51% 0.93% 0.93% 1.47% 2024-03-28
KZTSLL 50.4762 0.0045 0.01% 0.47% 0.14% 11.00% 2024-03-27
KZTSOL 0.0000 0.0000 -0.72% -3.57% -32.18% -88.70% 2024-03-28
KZTSOS 1.26848 0.00452 0.36% 0.47% 0.42% 1.77% 2024-03-28
KZTSRD 0.0782951 0.0015227 1.98% 0.93% 0.65% 0.90% 2024-03-28
KZTSSP 3.48882 0.01242 0.36% 0.46% 12.94% 89.59% 2024-03-28
KZTSTD 0.0506191 0.0002686 0.53% 1.53% 0.70% 1.59% 2024-03-28
KZTSVC 0.0195404 0.0000702 0.36% 0.47% 0.43% 1.24% 2024-03-28
KZTSYP 29.03211 0.10337 0.36% 0.47% 0.42% 424.10% 2024-03-28
KZTSZL 0.0424070 0.0003579 0.85% 2.04% -1.06% 5.98% 2024-03-28
KZTTHB 0.0813346 0.0004454 0.55% 1.70% 1.62% 7.68% 2024-03-28
KZTTJS 0.0243870 0.0000868 0.36% 0.29% 0.06% 2.07% 2024-03-28
KZTTMT 0.00779401 0.00002775 0.36% 0.47% 0.42% 1.23% 2024-03-28
KZTTND 0.00697910 0.00003664 0.53% 1.69% 0.59% 2.38% 2024-03-28

Exchange Rates