Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LTCUSD 87.030 2.680 3.18% 14.53% -5.76% -15.27% -1.00% 2025-04-25
LTCBTC 0.00090684 0.00000906 1.01% 2.54% -15.34% -17.61% -30.09% 2025-04-25
LTCETH 0.0478906 0.0002225 0.47% 1.68% 6.09% 55.30% 80.28% 2025-04-25
LTCEUR 76.511 2.460 3.32% 14.72% -10.91% -22.84% -6.94% 2025-04-25
LTCGBP 65.3605 2.1387 3.38% 14.37% -8.78% -20.33% -7.16% 2025-04-25
LTCAUD 136.122 4.479 3.40% 14.21% -7.17% -17.97% 1.15% 2025-04-25
LTCNZD 145.888 5.093 3.62% 13.93% -9.50% -20.56% -1.45% 2025-04-25
LTCJPY 12518.9 486.4 4.04% 15.88% -9.97% -22.54% -10.05% 2025-04-25
LTCCNY 634.088 19.233 3.13% 14.22% -5.68% -15.86% -0.76% 2025-04-25
LTCCHF 72.180 2.383 3.41% 16.19% -11.57% -22.55% -10.20% 2025-04-25
LTCCAD 120.482 3.646 3.12% 14.52% -8.55% -18.41% 0.27% 2025-04-25
LTCMXN 1701.24 48.72 2.95% 13.50% -8.37% -20.56% 12.79% 2025-04-25
LTCINR 7421.65 233.05 3.24% 14.33% -6.25% -15.56% 1.22% 2025-04-25
LTCBRL 494.139 14.787 3.08% 13.63% -8.14% -22.21% 14.20% 2025-04-25
LTCRUB 7191.71 174.17 2.48% 15.27% -7.37% -38.31% -10.81% 2025-04-25
LTCKRW 125389 4,681 3.88% 16.33% -7.56% -17.42% 3.51% 2025-04-25
LTCTRY 3340.79 106.45 3.29% 16.76% -4.78% -7.95% 17.00% 2025-04-25
LTCIDR 1463976 47,402 3.35% 14.25% -4.63% -12.38% 2.53% 2025-04-25
LTCSAR 326.177 9.768 3.09% 14.40% -5.85% -15.46% -1.07% 2025-04-25
LTCSCR 1239.30 33.22 2.75% 14.44% -6.33% -15.33% 4.16% 2025-04-25
LTCSDG 52211.2 1,698.2 3.36% 16.44% -7.61% -15.11% 3.96% 2025-04-25
LTCSEK 842.61 32.89 4.06% 15.17% -9.24% -25.85% -12.36% 2025-04-25
LTCSGD 114.362 3.736 3.38% 14.70% -7.67% -18.47% -4.53% 2025-04-25
LTCSLL 1908541 9,989 0.53% 9.36% -10.07% -18.77% -0.18% 2025-04-24
LTCSOL 0.56 0.01 1.66% -5.90% -18.24% 3.58% 2.45% 2025-04-25
LTCSOS 49691.3 1,780.5 3.72% 15.13% -5.27% -14.82% -0.48% 2025-04-25
LTCSRD 3204.25 101.78 3.28% 14.51% -5.86% -11.98% 9.77% 2025-04-25
LTCSSP 379512.8 1,711.3 0.45% 10.57% -6.63% -4.84% 183.38% 2025-04-24
LTCSTD 1892.80 57.25 3.12% 15.84% -10.02% -22.91% -5.67% 2025-04-25
LTCSVC 760.712 22.666 3.07% 14.41% -5.67% -15.35% -1.05% 2025-04-25
LTCSYP 1096972 5,741 0.53% 9.36% -7.59% -17.88% -0.64% 2025-04-24
LTCSZL 1639.40 56.65 3.58% 14.53% -2.74% -15.18% -1.10% 2025-04-25
LTCTHB 2920.84 101.86 3.61% 15.05% -6.87% -17.16% -10.20% 2025-04-25
LTCTJS 919.90 25.79 2.88% 14.74% -8.19% -17.45% -4.17% 2025-04-25
LTCTMT 304.283 9.522 3.23% 15.36% -4.77% -15.23% 1.99% 2025-04-25
LTCTND 260.477 9.629 3.84% 15.10% -9.45% -20.47% -5.88% 2025-04-25
LTCMYR 379.926 11.063 3.00% 13.28% -7.12% -17.28% -9.35% 2025-04-25
LTCMZN 5555.26 164.46 3.05% 15.54% -4.92% -15.36% -0.25% 2025-04-25
LTCNAD 1640.84 55.91 3.53% 14.73% -2.68% -15.17% -1.81% 2025-04-25
LTCNGN 139928.0 4,098.4 3.02% 14.92% -1.31% -11.77% 21.86% 2025-04-25
LTCNIO 3199.67 112.46 3.64% 15.05% -5.34% -14.88% -1.04% 2025-04-25
LTCNOK 904.84 26.73 3.04% 13.57% -7.20% -22.62% -6.67% 2025-04-25
LTCNPR 11875.2 368.1 3.20% 14.41% -6.23% -15.59% 1.38% 2025-04-25
LTCOMR 33.4759 0.9995 3.08% 14.43% -5.85% -15.34% -1.07% 2025-04-25
LTCPAB 86.994 2.644 3.13% 14.48% -5.80% -15.30% -0.99% 2025-04-25
LTCPEN 319.352 9.703 3.13% 12.61% -4.73% -17.17% -3.25% 2025-04-25
LTCPGK 354.793 22.572 6.79% 14.67% -2.23% -14.96% 4.61% 2025-04-25
LTCPHP 4889.92 138.31 2.91% 13.41% -8.28% -18.04% -3.51% 2025-04-25
LTCPKR 24465.3 689.2 2.90% 14.78% -5.47% -14.43% 0.02% 2025-04-25
LTCPLN 326.908 10.632 3.36% 14.20% -9.03% -22.95% -7.84% 2025-04-25
LTCPYG 695484 21,184 3.14% 14.45% -5.85% -13.32% 6.31% 2025-04-25
LTCQAR 316.908 10.414 3.40% 14.84% -5.84% -15.34% -1.13% 2025-04-25
LTCRON 380.930 12.354 3.35% 14.71% -10.87% -22.82% -6.90% 2025-04-25
LTCRSD 8977.3 291.8 3.36% 14.81% -10.82% -22.65% -6.79% 2025-04-25
LTCILS 314.973 9.671 3.17% 12.12% -7.75% -15.69% -5.61% 2025-04-25
LTCRWF 123186 4,945 4.18% 15.67% -4.76% -12.41% 8.62% 2025-04-25
LTCKES 11247.0 357.5 3.28% 14.34% -5.66% -15.02% -5.09% 2025-04-25
LTCKGS 7603.82 238.59 3.24% 14.71% -4.77% -14.90% -2.60% 2025-04-25
LTCKHR 348070 11,260 3.34% 14.71% -5.68% -15.64% -2.48% 2025-04-25
LTCKMF 37667.7 1,156.8 3.17% 16.10% -12.23% -22.63% -2.10% 2025-04-25
LTCKPW 10965.5 57.4 0.53% 9.36% -9.99% -17.88% -0.67% 2025-04-24
LTCTTD 590.628 20.464 3.59% 15.01% -5.24% -15.01% -1.06% 2025-04-25
LTCTWD 2831.63 94.72 3.46% 14.31% -7.45% -15.96% -1.19% 2025-04-25
LTCTZS 234158 9,787 4.36% 15.41% -3.22% -5.99% 2.84% 2025-04-25
LTCUAH 3636.17 114.56 3.25% 15.44% -5.47% -15.81% 4.51% 2025-04-25
LTCUGX 318726 9,699 3.14% 14.49% -5.90% -15.51% -4.89% 2025-04-25
LTCUNI 14.66 0.15 1.02% 0.66% 7.16% 88.65% 37.13% 2025-04-25
LTCURY 3631.89 111.96 3.18% 13.23% -6.39% -19.01% 6.96% 2025-04-25
LTCUSC 87.00 2.65 3.15% 15.26% -4.84% -15.29% 2.07% 2025-04-25
LTCUST 86.94 2.62 3.11% 15.17% -4.92% -15.52% 2.00% 2025-04-25
LTCUZS 1124570 34,585 3.17% 14.43% -5.44% -15.12% 1.26% 2025-04-25
LTCVES 7248.2 145.1 2.04% 18.11% 14.00% 35.98% 126.65% 2025-04-25
LTCVND 2263876 68,583 3.12% 14.92% -4.07% -13.50% 1.67% 2025-04-25
LTCXAF 50252.9 1,674.9 3.45% 14.87% -10.78% -23.58% -6.46% 2025-04-25
LTCXLM 300.29 0.47 -0.15% -6.24% -7.02% -3.09% -58.61% 2025-04-25
LTCXMR 0.38 0.01 2.48% 8.43% -11.28% -28.89% -46.06% 2025-04-25
LTCXOF 50251.8 1,898.1 3.93% 15.36% -10.47% -21.94% -6.46% 2025-04-25
LTCXPF 9136.7 325.5 3.69% 15.15% -10.56% -22.59% -6.83% 2025-04-25
LTCXRP 39.226 0.963 2.52% 8.54% 4.74% -20.79% -74.89% 2025-04-25
LTCYER 21316.8 665.4 3.22% 16.22% -8.04% -16.67% 1.70% 2025-04-25
LTCZAR 1630.67 46.69 2.95% 14.08% -3.24% -15.78% -1.36% 2025-04-25
LTCZMW 2429.0 65.1 2.76% 11.77% -9.60% -15.55% 4.32% 2025-04-25
LTCKWD 26.6764 0.8248 3.19% 14.53% -6.34% -15.76% -1.51% 2025-04-25
LTCKYD 70.1159 0.3670 0.53% 9.36% -9.99% -17.88% -0.52% 2025-04-24
LTCKZT 44770.9 1,216.7 2.79% 13.15% -3.15% -16.91% 14.96% 2025-04-25
LTCLAK 1880678 65,888 3.63% 14.98% -5.32% -15.63% 0.26% 2025-04-25
LTCLBP 7790431 241,106 3.19% 14.55% -5.75% -15.25% -0.99% 2025-04-25
LTCLKR 26052.9 769.8 3.04% 14.69% -4.85% -13.48% 0.18% 2025-04-25
LTCLNK 5.68 0.07 1.20% -7.93% -10.34% 10.14% 1.31% 2025-04-25
LTCLRD 16870.0 88.3 0.53% 9.36% -9.99% -10.98% 2.62% 2025-04-24
LTCLSL 1640.81 55.03 3.47% 14.86% -2.69% -15.17% -1.82% 2025-04-25
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
LTCLUN 1240857.1 25,809.5 -2.04% -11.95% -14.82% 32.89% 54.02% 2025-04-25
LTCLYD 475.749 15.325 3.33% 14.65% 7.14% -5.54% 11.28% 2025-04-25
LTCMAD 806.51 24.90 3.19% 14.50% -9.28% -22.39% -9.13% 2025-04-25
LTCMDL 1500.69 58.30 4.04% 15.69% -9.42% -20.08% -3.88% 2025-04-25
LTCMGA 387269 8,809 2.33% 12.42% -9.90% -19.65% -0.79% 2025-04-25
LTCMKD 4705.15 142.35 3.12% 14.81% -10.21% -22.26% -6.98% 2025-04-25
LTCMMK 176604 924 0.53% 10.61% -10.44% -17.88% 3.76% 2025-04-24
LTCMNT 310438 9,308 3.09% 17.98% -4.67% -11.62% 9.73% 2025-04-25
LTCMOP 694.682 20.219 3.00% 14.26% -6.15% -15.50% -1.95% 2025-04-25
LTCMRO 3458.6 118.4 3.54% 15.34% -5.85% -15.33% -0.16% 2025-04-25
LTCMTC 352.43 11.18 3.28% -16.12% -18.05% 54.41% 200.78% 2025-04-25
LTCMUR 3941.46 143.18 3.77% 15.52% -6.47% -18.00% -3.25% 2025-04-25
LTCMVR 1342.86 38.80 2.98% 15.38% -5.00% -15.21% 1.90% 2025-04-25
LTCMWK 150766.4 5,935.8 4.10% 15.55% -4.92% -15.33% -1.00% 2025-04-25
LTCIQD 113899 3,485 3.16% 14.50% -5.78% -15.28% -1.05% 2025-04-25
LTCIRR 3542700 18,542 0.53% 9.36% -7.59% -17.88% -0.85% 2025-04-24
LTCISK 11120.1 388.2 3.62% 14.89% -9.51% -22.10% -10.01% 2025-04-25
LTCJMD 13760.2 482.6 3.64% 15.18% -4.58% -13.41% 0.32% 2025-04-25
LTCJOD 61.6479 1.8184 3.04% 14.59% -5.89% -15.39% -1.04% 2025-04-25
LTCCLP 81398.7 2,253.9 2.85% 10.75% -4.59% -20.30% -2.47% 2025-04-25
LTCFJD 196.378 6.135 3.22% 13.99% -6.03% -17.94% -1.27% 2025-04-25
LTCGEL 238.853 9.674 4.22% 15.69% -5.68% -17.39% 1.46% 2025-04-25
LTCGHS 1278.111 9.099 0.72% 8.93% -10.71% -15.35% 6.98% 2025-04-25
LTCGMD 6307.45 175.21 2.86% 15.50% -4.45% -14.89% 8.94% 2025-04-25
LTCGNF 752982 25,969 3.57% 15.01% -5.30% -14.77% -0.31% 2025-04-25
LTCGTQ 669.640 20.989 3.24% 14.55% -5.83% -15.38% -2.01% 2025-04-25
LTCGYD 17662.9 92.4 0.53% 11.75% -10.07% -17.80% -1.00% 2025-04-24
LTCHKD 674.464 20.012 3.06% 14.35% -6.08% -15.45% -1.98% 2025-04-25
LTCHNL 2253.97 90.49 4.18% 15.55% -4.52% -13.31% 3.89% 2025-04-25
LTCHTG 11353.5 366.6 3.34% 14.48% -5.87% -15.10% -2.47% 2025-04-25
LTCHUF 31070.3 981.0 3.26% 14.32% -9.64% -23.84% -3.60% 2025-04-25
LTCBSD 84.350 0.441 0.53% 9.36% -9.99% -17.88% -0.76% 2025-04-24
LTCCDF 244952 1,450 0.60% 9.31% -8.81% -16.51% 3.57% 2025-04-24
LTCBTN 7195.65 30.82 0.43% 8.56% -10.29% -18.17% 1.64% 2025-04-24
LTCBWP 1198.48 50.87 4.43% 15.29% -4.61% -16.45% -0.83% 2025-04-25
LTCBYR 284.519 9.024 3.28% 14.64% -5.67% -15.19% -1.05% 2025-04-25
LTCCOP 368964 9,886 2.75% 12.67% -3.30% -18.46% 7.71% 2025-04-25
LTCCRC 44010.0 1,764.1 4.18% 16.14% -4.08% -15.43% -1.42% 2025-04-25
LTCCUC 2024.40 10.60 0.53% 9.36% -9.99% -17.88% -0.67% 2025-04-24
LTCCVE 8467.1 272.5 3.33% 14.59% -10.96% -22.72% -6.89% 2025-04-25
LTCCZK 1908.00 59.32 3.21% 14.05% -10.78% -23.64% -7.12% 2025-04-25
LTCDAI 86.64 2.30 2.73% 14.77% -5.29% -15.64% 1.63% 2025-04-25
LTCDJF 15483.3 502.7 3.36% 14.73% -5.60% -15.12% -0.90% 2025-04-25
LTCDKK 571.303 18.432 3.33% 14.74% -10.82% -22.74% -6.81% 2025-04-25
LTCDOP 5143.03 169.76 3.41% 13.65% -11.46% -17.76% -0.15% 2025-04-25
LTCDOT 20.05 0.26 1.33% -4.03% -1.23% 29.08% 66.60% 2025-04-25
LTCDZD 11519.1 335.7 3.00% 15.09% -6.65% -17.13% -2.42% 2025-04-25
LTCEGP 4432.18 133.94 3.12% 14.19% -4.96% -15.04% 5.28% 2025-04-25
LTCERN 1299.39 34.14 2.70% 16.54% -7.56% -15.66% 3.98% 2025-04-25
LTCETB 11603.79 557.45 5.05% 16.57% -2.17% -11.46% 130.12% 2025-04-25
LTCAVX 3.82 0.04 1.14% -3.62% -12.55% 32.10% 66.72% 2025-04-25
LTCAZN 147.628 4.233 2.95% 15.39% -5.02% -15.20% 1.88% 2025-04-25
LTCBAM 149.556 4.769 3.29% 16.09% -12.60% -22.90% -2.15% 2025-04-25
LTCBCH 0.23 0.01 -2.62% -0.30% -18.31% -2.63% 32.39% 2025-04-25
LTCBDT 10564.04 357.69 3.50% 14.89% -5.46% -13.57% 9.55% 2025-04-25
LTCBGN 149.650 4.746 3.27% 14.71% -10.88% -22.88% -6.85% 2025-04-25
LTCBHD 32.7716 0.9809 3.09% 14.42% -5.86% -15.39% -1.10% 2025-04-25
LTCBIF 258592 11,215 4.53% 16.06% -4.37% -14.87% 2.66% 2025-04-25
LTCBNB 0.14 0.00 1.66% 12.01% -3.12% -2.97% 4.06% 2025-04-25
LTCBND 114.331 3.639 3.29% 14.79% -7.60% -18.46% -4.40% 2025-04-25
LTCBOB 600.810 23.013 3.98% 15.42% -5.16% -15.65% -1.40% 2025-04-25
LTCADA 119.98 3.25 2.78% -1.46% -6.35% -1.63% -31.57% 2025-04-25
LTCAED 319.378 9.560 3.09% 14.42% -5.84% -15.34% -1.09% 2025-04-25
LTCAFN 6188.2 193.5 3.23% 13.31% -5.29% -14.36% 2.08% 2025-04-25
LTCALG 374.39 0.35 0.09% -11.15% -21.92% 23.96% -15.54% 2025-04-25
LTCALL 7560.9 273.9 3.76% 15.56% -10.62% -22.35% -8.46% 2025-04-25
LTCAMD 33896.3 1,121.2 3.42% 14.40% -6.08% -16.57% -0.78% 2025-04-25
LTCAOA 80097.4 2,342.3 3.01% 17.29% -6.95% -15.48% 13.19% 2025-04-25
LTCARS 102384.7 3,302.1 3.33% 18.40% 3.52% -3.31% 33.14% 2025-04-25
LTCATM 19.00 0.48 2.57% 2.70% 0.43% 14.20% 91.65% 2025-04-25