Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
LTCUSD 80.930 0.180 0.22% -6.34% -4.45% -8.35% 2024-04-19
LTCBTC 0.00128407 0.00002314 -1.77% -6.31% 4.07% -61.44% 2024-04-18
LTCETH 0.0265909 0.0002831 -1.05% -2.69% 12.22% -45.07% 2024-04-18
LTCEUR 76.096 0.220 0.29% -17.25% 3.23% -10.63% 2024-04-19
LTCGBP 65.1294 0.1923 0.30% -17.10% 3.44% -13.15% 2024-04-19
LTCAUD 126.317 0.603 0.48% -16.24% 2.97% -9.08% 2024-04-19
LTCNZD 137.560 0.754 0.55% -16.30% 3.93% -8.59% 2024-04-19
LTCJPY 12521.0 36.4 0.29% -17.13% 3.64% -0.33% 2024-04-19
LTCCNY 587.905 2.396 0.41% -17.84% 1.79% -8.57% 2024-04-19
LTCCHF 73.634 0.039 -0.05% -17.94% 3.55% -12.03% 2024-04-19
LTCCAD 111.518 0.321 0.29% -17.39% 2.66% -11.17% 2024-04-19
LTCMXN 1405.10 26.15 1.90% -13.35% 4.42% -16.46% 2024-04-19
LTCINR 6769.72 20.08 0.30% -17.65% 1.83% -11.77% 2024-04-19
LTCBRL 424.989 5.576 1.33% -13.24% 1.74% -15.84% 2024-04-18
LTCRUB 7573.69 0.96 0.01% -17.67% 2.52% -0.60% 2024-04-19
LTCKRW 111957 628 0.56% -16.92% 4.54% -9.73% 2024-04-19
LTCTRY 2641.45 11.27 0.43% -17.41% 1.92% 46.09% 2024-04-19
LTCIDR 1319288 9,939 0.76% -16.56% 4.85% -4.68% 2024-04-19
LTCSAR 304.087 1.172 0.39% -17.81% 1.24% -13.06% 2024-04-19
LTCSBD 785.644 54.193 -6.45% -9.06% 10.59% 5.18% 2024-04-09
LTCSCR 1161.05 60.02 5.45% -7.26% 8.73% -8.13% 2024-04-19
LTCSDG 47500.4 856.7 -1.77% -23.82% -6.38% -17.00% 2024-04-19
LTCSEK 888.95 2.95 0.33% -15.95% 6.35% -7.90% 2024-04-19
LTCSGD 110.420 0.440 0.40% -17.23% 2.75% -11.27% 2024-04-19
LTCSLL 1849327 34,844 1.92% -15.84% -1.91% -16.41% 2024-04-18
LTCSOL 0.5865 0.0182 -3.01% 4.98% 38.55% -85.63% 2024-04-18
LTCSOS 46325.1 459.1 1.00% -16.28% -4.98% -16.66% 2024-04-19
LTCSRD 2807.22 42.73 1.55% -16.91% -3.23% -24.48% 2024-04-18
LTCSSP 126385.2 70.3 0.06% -25.16% -9.36% 62.73% 2024-04-17
LTCSTD 1866.75 0.60 -0.03% -17.11% 3.37% -10.48% 2024-04-19
LTCSVC 711.719 5.241 0.74% -15.37% 1.67% -12.79% 2024-04-19
LTCSYP 1041940 260 0.03% -17.74% -6.62% 321.95% 2024-04-17
LTCSZL 1549.32 2.96 0.19% -15.67% 2.35% -8.74% 2024-04-19
LTCTHB 2987.10 13.88 0.47% -16.85% 3.52% -7.01% 2024-04-19
LTCTJS 889.89 6.70 0.76% -16.68% 1.56% -12.47% 2024-04-19
LTCTMT 280.891 0.070 0.03% -16.99% -3.17% -20.56% 2024-04-17
LTCTND 254.889 0.240 -0.09% -15.45% -0.96% -19.63% 2024-04-19
LTCUST 81.6928 1.5512 1.94% -15.50% -1.72% -19.36% 2024-04-18
LTCUZS 1032645 7,648 0.75% -17.11% 2.78% -2.98% 2024-04-19
LTCVES 2963.4148 58.8559 2.03% -15.18% -1.44% 19.37% 2024-04-18
LTCVND 2035957 9,722 0.48% -5.81% -0.89% -14.51% 2024-04-17
LTCVUV 11524.8 763.7 -6.22% -9.64% -7.05% 6.35% 2024-04-09
LTCXAF 49979.9 376.9 0.76% -17.11% 3.37% -10.48% 2024-04-19
LTCXCD 263.034 18.144 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCXDR 73.4108 5.1003 -6.50% -9.37% -6.92% 6.47% 2024-04-09
LTCXLM 744.7978 1.8018 -0.24% -0.15% 22.22% -22.53% 2024-04-18
LTCXMR 0.7037 0.0194 2.83% -2.70% 19.54% 13.05% 2024-04-18
LTCXOF 49979.4 439.3 0.89% -17.11% 3.75% -9.86% 2024-04-19
LTCXPF 8941.6 2.2 0.03% -17.70% -1.70% -18.59% 2024-04-17
LTCXRP 162.957 0.859 0.53% 4.06% 19.14% -15.75% 2024-04-18
LTCYER 20063.0 5.0 0.03% -17.12% -3.34% -20.79% 2024-04-17
LTCZAR 1556.93 9.19 0.59% -15.67% 2.87% -8.20% 2024-04-19
LTCZMW 2080.3950 15.3397 0.74% -15.39% 0.94% 28.56% 2024-04-19
LTCILS 307.000 0.886 0.29% -16.45% 4.71% -9.61% 2024-04-19
LTCRWF 104904 413 0.40% -16.49% 2.85% 2.16% 2024-04-19
LTCKES 10821.3 81.6 0.76% -14.94% 2.36% -14.12% 2024-04-19
LTCKGS 7285.56 152.69 2.14% -15.44% -2.08% -17.83% 2024-04-18
LTCKHR 328849 2,216 0.68% -15.52% 1.71% -13.16% 2024-04-19
LTCKMF 37152.9 9.3 0.03% -15.29% -1.03% -18.27% 2024-04-17
LTCKPW 10418.2000 2.6000 0.03% -17.74% -3.59% -18.54% 2024-04-17
LTCOMR 31.2052 0.1205 0.39% -17.52% 1.20% -13.08% 2024-04-19
LTCPAB 81.344 0.613 0.76% -15.56% 1.57% -12.79% 2024-04-19
LTCPEN 304.924 2.435 0.81% -16.86% 3.35% -13.04% 2024-04-19
LTCPGK 309.118 7.436 2.47% -16.68% 2.45% -5.67% 2024-04-19
LTCPHP 4669.27 42.09 0.91% -16.14% 4.33% -11.24% 2024-04-19
LTCPKR 22658.2 169.4 0.75% -16.92% 1.59% -12.98% 2024-04-19
LTCPLN 329.438 0.365 0.11% -15.93% 3.65% -16.21% 2024-04-19
LTCPYG 601855 4,538 0.76% -17.35% 2.91% -9.47% 2024-04-19
LTCQAR 291.750 0.073 0.03% -17.12% -3.70% -20.89% 2024-04-17
LTCRON 378.698 1.216 0.32% -17.16% 3.33% -9.72% 2024-04-19
LTCRSD 8914.7 28.2 0.32% -17.12% 3.30% -10.58% 2024-04-19
LTCIQD 106557 775 0.73% -15.73% 1.64% -13.32% 2024-04-19
LTCIRR 3370889 841 0.03% -17.11% -3.44% -20.79% 2024-04-17
LTCISK 11437.4 34.7 0.30% -17.18% 4.34% -10.03% 2024-04-19
LTCJMD 12637.5 95.3 0.76% -16.43% 3.33% -10.58% 2024-04-19
LTCJOD 58.0183 1.2391 2.18% -17.01% 2.32% -12.24% 2024-04-18
LTCCLP 78252.5 306.1 0.39% -15.17% -0.63% -2.73% 2024-04-19
LTCFJD 184.526 0.792 0.43% -16.54% 1.57% -11.33% 2024-04-19
LTCMYR 387.826 1.437 0.37% -17.14% 2.38% -6.35% 2024-04-19
LTCMZN 5147.23 18.75 -0.36% -22.55% -1.97% -17.25% 2024-04-19
LTCNAD 1556.87 32.60 2.14% -12.86% -1.11% -15.38% 2024-04-18
LTCNGN 90121.9 2,762.4 -2.97% -26.42% -23.78% 110.04% 2024-04-19
LTCNIO 2993.65 9.94 0.33% -16.47% 2.10% -11.21% 2024-04-19
LTCNOK 894.65 2.01 0.23% -16.18% 4.86% -9.30% 2024-04-19
LTCNPR 10871.9 82.0 0.76% -16.38% 2.17% -11.40% 2024-04-19
LTCKWD 24.9872 0.0871 0.35% -17.56% 1.46% -12.62% 2024-04-19
LTCKYD 66.5162 0.0166 0.03% -17.74% -3.00% -17.55% 2024-04-17
LTCKZT 36142.1 115.1 0.32% -18.11% -0.05% -15.15% 2024-04-19
LTCLAK 1729811 12,541 0.73% -16.55% 3.64% 8.79% 2024-04-19
LTCLBP 7284316 49,116 0.68% -17.50% 1.62% 420.66% 2024-04-19
LTCLKR 24505.2 180.5 0.74% -16.77% 0.70% -17.51% 2024-04-19
LTCLNK 6.0281 0.0778 -1.27% 8.42% 33.60% -48.88% 2024-04-18
LTCLRD 15587.2 3.9 0.03% -24.99% -23.29% 2.62% 2024-04-17
LTCLSL 1563.21 32.74 2.14% -12.51% -0.58% -14.94% 2024-04-18
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-18
LTCLUN 801200.0000 18,832.5000 2.41% 6.91% 40.02% -2.27% 2024-04-16
LTCLYD 395.899 3.454 0.88% -16.48% 2.68% -10.76% 2024-04-19
LTCMAD 824.15 6.03 0.74% -14.17% 2.59% -12.88% 2024-04-19
LTCMDL 1456.06 10.74 0.74% -15.07% 3.36% -13.71% 2024-04-19
LTCMGA 357654 5,099 1.45% -16.28% -0.17% -12.78% 2024-04-19
LTCMKD 4689.81 15.30 0.33% -16.53% 3.51% -10.27% 2024-04-19
LTCMMK 170817 1,286 0.76% -17.54% 1.87% -12.53% 2024-04-19
LTCMNT 272196 108 0.04% -16.87% -2.68% -20.61% 2024-04-17
LTCMOP 656.152 4.832 0.74% -15.62% 1.67% -12.99% 2024-04-19
LTCMRO 3209.1163 21.3486 0.67% -17.75% 0.83% 0.81% 2024-04-19
LTCMTC 119.0468 0.9735 -0.81% 9.05% 48.16% 37.75% 2024-04-18
LTCMUR 3780.26 24.34 0.65% -15.05% 2.74% -9.73% 2024-04-19
LTCMVR 1238.16 0.31 0.03% -17.11% -3.40% -20.75% 2024-04-17
LTCMWK 140996.6 410.9 0.29% -17.36% 5.62% 49.01% 2024-04-19
LTCCOP 318431 1,399 0.44% -13.42% -1.59% -29.93% 2024-04-19
LTCCRC 40756.1 300.5 0.74% -16.59% 1.92% -17.77% 2024-04-19
LTCCUC 1923.36 0.48 0.03% -19.52% -23.88% -13.47% 2024-04-17
LTCCVE 8420.1 22.1 0.26% -17.16% 3.60% -10.29% 2024-04-19
LTCCZK 1924.68 7.49 0.39% -17.46% 3.49% -3.39% 2024-04-19
LTCDAI 81.8700 1.7204 2.15% -15.32% -1.52% -19.21% 2024-04-18
LTCDJF 14485.2 134.3 0.94% -17.36% 1.95% -12.53% 2024-04-19
LTCDKK 567.824 1.745 0.31% -17.22% 3.30% -10.49% 2024-04-19
LTCDOP 4807.07 8.50 0.18% -17.70% 2.18% -5.43% 2024-04-19
LTCDOT 12.1113 0.0702 -0.58% 5.50% 44.97% -17.15% 2024-04-18
LTCDZD 10912.6 40.0 0.37% -17.65% 1.44% -13.58% 2024-04-19
LTCEGP 3917.78 14.79 0.38% -16.45% 4.08% 36.16% 2024-04-19
LTCERN 1228.05 25.95 2.16% -15.32% -1.50% -19.20% 2024-04-18
LTCETB 4629.57 22.38 0.49% -16.93% 2.30% -8.20% 2024-04-19
LTCGEL 215.414 0.417 0.19% -17.43% 0.10% -7.06% 2024-04-19
LTCGHS 1090.240 3.345 0.31% -17.51% 5.12% -0.09% 2024-04-19
LTCGIP 76.9521 5.4331 -6.59% -9.81% 12.36% 3.15% 2024-04-09
LTCGMD 5563.07 117.55 2.16% -15.26% -1.40% -11.44% 2024-04-18
LTCGNF 699307 6,610 -0.94% -16.70% 2.64% -11.84% 2024-04-19
LTCGTQ 632.707 4.766 0.76% -15.61% 1.41% -12.86% 2024-04-19
LTCGYD 17135.4 362.1 2.16% -15.32% -1.07% -19.85% 2024-04-18
LTCHKD 634.870 2.485 0.39% -17.87% 1.33% -13.28% 2024-04-19
LTCHNL 2008.24 14.81 0.74% -15.93% 1.89% -12.25% 2024-04-19
LTCHTG 10778.4 81.3 0.76% -17.03% 1.42% -25.11% 2024-04-19
LTCHUF 30055.7 145.7 0.49% -16.09% 3.42% -6.79% 2024-04-19
LTCBSD 81.344 0.613 0.76% -16.98% 1.57% -12.79% 2024-04-19
LTCCDF 222990 56 0.03% -17.71% -2.45% 9.50% 2024-04-17
LTCBTN 6703.71 2.03 0.03% -17.31% -2.70% -16.87% 2024-04-17
LTCBWP 1123.87 10.08 0.90% -16.82% 3.14% -8.06% 2024-04-19
LTCBYR 266.206 2.007 0.76% -17.41% 1.77% 13.35% 2024-04-19
LTCADA 178.7207 1.6610 -0.92% 8.19% 43.09% -21.61% 2024-04-18
LTCAED 297.703 1.131 0.38% -17.81% 1.22% -13.08% 2024-04-19
LTCAFN 5836.9 80.5 1.40% -14.86% -1.22% -32.34% 2024-04-18
LTCALG 467.6427 1.6984 -0.36% 11.11% 41.20% 2.38% 2024-04-18
LTCALL 7729.9 57.0 0.74% -15.04% 2.12% -18.79% 2024-04-19
LTCAMD 32034.7 362.6 1.14% -16.82% -0.07% -11.17% 2024-04-18
LTCAOA 68262.1 323.8 0.48% -16.88% 1.83% 45.16% 2024-04-19
LTCARS 70500.9 264.2 0.38% -17.44% 3.20% 247.59% 2024-04-19
LTCATM 9.8852 0.0730 -0.73% 10.34% 39.95% 22.47% 2024-04-18
LTCAVX 2.3263 0.0659 -2.76% 13.98% 70.22% -51.30% 2024-04-18
LTCAWG 173.408 11.962 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCAZN 139.376 3.138 2.30% -15.20% -1.07% -18.84% 2024-04-18
LTCBAM 175.444 12.102 -6.45% -9.80% -6.89% 5.22% 2024-04-09
LTCBBD 194.655 13.427 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCBCH 0.1690 0.0037 -2.15% 9.74% -17.93% -77.71% 2024-04-18
LTCBDT 8927.54 65.74 0.74% -16.24% 1.80% -9.79% 2024-04-19
LTCBGN 148.863 0.633 0.43% -17.22% 3.30% -10.58% 2024-04-19
LTCBHD 30.5519 0.1156 0.38% -17.20% 1.37% -13.11% 2024-04-19
LTCBIF 233084 1,251 0.54% -16.72% 2.39% 21.06% 2024-04-19
LTCBIH 150.509 3.645 2.48% -5.22% 0.67% -16.64% 2024-04-18
LTCBMD 104.140 3.090 3.06% 4.58% -1.08% 12.44% 2024-04-08
LTCBNB 0.1482 0.0015 -0.99% -6.63% -1.15% -49.84% 2024-04-18
LTCBND 110.657 0.835 0.76% -15.65% 2.97% -11.08% 2024-04-19
LTCBOB 564.139 4.160 0.74% -15.25% 2.83% -11.83% 2024-04-19
LTCTTD 552.095 4.066 0.74% -15.82% 2.65% -12.36% 2024-04-19
LTCTWD 2637.00 13.21 0.50% -17.03% 3.65% -7.54% 2024-04-19
LTCTZS 209537 960 0.46% -17.66% 2.72% -4.03% 2024-04-19
LTCUAH 3224.88 24.32 0.76% -16.02% 3.25% -6.37% 2024-04-19
LTCUGX 309880 2,337 0.76% -16.61% -0.10% -11.05% 2024-04-19
LTCUNI 11.3597 0.2987 -2.56% 17.40% 62.67% -28.94% 2024-04-18
LTCURY 3149.82 23.33 0.75% -17.07% 2.66% -13.25% 2024-04-19
LTCUSC 81.7867 1.6451 2.05% -15.40% -1.60% -19.28% 2024-04-18

Exchange Rates