Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
LTCUSD 49.910 0.690 -1.36% -6.66% -21.81% -63.66% 2022-07-06
LTCUST 49.8558 0.7968 -1.57% -6.44% -22.64% -64.14% 2022-07-06
LTCUZS 541131 8,139 -1.48% -5.81% -23.80% -63.27% 2022-07-06
LTCVES 280.3898 3.4356 -1.21% -8.16% -15.31% -37.10% 2022-07-05
LTCVND 1163975 18,041 -1.53% -5.95% -22.03% -63.61% 2022-07-06
LTCVUV 5825.6 56.1 -0.95% -5.18% -19.83% -61.44% 2022-07-06
LTCXAF 32054.3 274.1 -0.85% -4.55% -18.05% -57.58% 2022-07-06
LTCXCD 134.460 2.160 -1.58% -6.43% -22.67% -64.18% 2022-07-06
LTCXDR 38.3371 0.1932 -0.50% -8.17% -19.72% -60.38% 2022-07-05
LTCXLM 460.1312 8.4741 -1.81% -1.52% 3.72% -13.91% 2022-07-06
LTCXMR 0.3984 0.0160 -3.86% -12.34% 17.20% -36.47% 2022-07-06
LTCXOF 31349.1 440.4 -1.39% -4.34% -19.74% -58.89% 2022-07-06
LTCXPF 5815.1 58.0 -0.99% -4.58% -18.16% -58.10% 2022-07-06
LTCXRP 154.194 1.307 -0.84% -1.12% -3.49% -26.21% 2022-07-06
LTCYER 12457.5 189.0 -1.49% -6.35% -22.60% -63.69% 2022-07-06
LTCZAR 837.83 1.50 0.18% -3.46% -14.68% -57.35% 2022-07-06
LTCZMW 812.3920 27.9728 -3.33% -14.78% -25.35% -73.94% 2022-07-06
LTCADA 109.0798 1.5479 -1.40% -3.92% 3.14% 11.18% 2022-07-06
LTCAED 183.410 2.439 -1.31% -6.60% -21.77% -63.64% 2022-07-06
LTCAFN 4385.2 48.8 -1.10% -6.54% -23.22% -61.24% 2022-07-06
LTCALG 161.5449 2.4426 -1.49% -5.52% 3.52% 6.27% 2022-07-06
LTCALL 5768.1 61.1 -1.05% -5.20% -19.08% -59.45% 2022-07-06
LTCAMD 20335.6 234.3 -1.14% -6.65% -26.40% -70.04% 2022-07-06
LTCAOA 21077.7 22.5 -0.11% -5.02% -21.68% -76.62% 2022-07-06
LTCARS 6311.9 72.8 -1.14% -5.02% -18.99% -52.66% 2022-07-06
LTCATM 5.5783 0.0377 -0.67% -23.80% -17.99% -47.23% 2022-07-06
LTCAUD 73.661 0.836 -1.12% -5.25% -16.62% -59.85% 2022-07-06
LTCAVX 2.7171 0.0875 -3.12% -7.18% 9.44% 116.86% 2022-07-06
LTCAWG 88.893 1.175 -1.30% -6.16% -22.45% -64.08% 2022-07-06
LTCAZN 84.638 1.027 -1.20% -6.06% -22.37% -64.04% 2022-07-06
LTCBAM 95.840 0.548 -0.57% -3.10% -18.59% -58.33% 2022-07-06
LTCBBD 99.785 1.319 -1.30% -6.16% -22.45% -64.08% 2022-07-06
LTCBCH 0.4737 0.0128 -2.62% -8.88% 36.72% 74.55% 2022-07-06
LTCBDT 4659.90 64.11 -1.36% -6.16% -20.69% -60.30% 2022-07-06
LTCBGN 95.970 0.428 -0.44% -4.16% -17.69% -57.86% 2022-07-06
LTCBHD 18.8274 0.2438 -1.28% -6.14% -22.43% -64.00% 2022-07-06
LTCBIF 100773 1,272 -1.25% -6.07% -22.26% -63.02% 2022-07-06
LTCBIH 95.840 0.548 -0.57% -3.10% -18.59% -58.33% 2022-07-06
LTCBMD 50.600 0.620 -1.21% -9.43% -21.43% -63.29% 2022-07-05
LTCBNB 0.2104 0.0091 -4.13% -10.31% -3.08% -50.13% 2022-07-06
LTCBND 70.211 0.887 -1.25% -5.77% -19.93% -62.10% 2022-07-06
LTCBOB 340.091 3.989 -1.16% -6.03% -22.45% -64.18% 2022-07-06
LTCBRL 271.279 1.258 -0.46% -2.09% -12.72% -62.24% 2022-07-06
LTCBSD 49.940 0.660 -1.30% -6.16% -22.45% -64.08% 2022-07-06
LTCBTC 0.00247311 0.00000222 -0.09% -5.88% 20.75% -39.10% 2022-07-06
LTCBTN 3948.16 65.18 -1.62% -6.00% -20.97% -61.88% 2022-07-06
LTCBWP 628.97 1.95 -0.31% -3.33% -17.77% -58.47% 2022-07-06
LTCBYR 124.206 43.538 -25.96% -29.58% -41.79% -65.09% 2022-07-06
LTCCAD 65.269 0.693 -1.05% -5.31% -18.43% -61.91% 2022-07-06
LTCCDF 99587 1,367 -1.35% -6.21% -22.49% -63.88% 2022-07-06
LTCCHF 48.492 0.504 -1.03% -5.06% -21.94% -61.85% 2022-07-06
LTCCLP 48490.7 276.5 0.57% -2.07% -7.81% -52.84% 2022-07-06
LTCCNY 335.215 4.402 -1.30% -6.52% -21.31% -62.29% 2022-07-06
LTCCOP 216430 338 0.16% -0.49% -11.18% -58.77% 2022-07-06
LTCCRC 34299.3 416.1 -1.20% -5.96% -21.97% -60.13% 2022-07-06
LTCCUC 1214.40 14.88 -1.21% -9.43% -21.43% -63.29% 2022-07-05
LTCCVE 5411.0 22.9 -0.42% -4.16% -17.69% -57.86% 2022-07-06
LTCCZK 1215.91 3.25 -0.27% -3.97% -17.63% -59.49% 2022-07-06
LTCDAI 49.9520 0.6713 -1.33% -6.15% -22.45% -64.05% 2022-07-06
LTCDJF 8864.4 117.2 -1.30% -6.16% -22.45% -64.08% 2022-07-06
LTCDKK 365.141 1.501 -0.41% -4.16% -17.70% -57.82% 2022-07-06
LTCDOP 2731.72 36.10 -1.30% -5.82% -22.99% -65.47% 2022-07-06
LTCDOT 7.2265 0.1712 -2.31% -0.81% 6.54% -16.20% 2022-07-06
LTCDZD 7303.2 81.3 -1.10% -6.36% -21.15% -60.37% 2022-07-06
LTCEGP 940.87 10.92 -1.15% -6.20% -21.01% -56.14% 2022-07-06
LTCERN 752.60 6.40 -0.84% -5.73% -22.09% -63.91% 2022-07-06
LTCETB 2597.89 34.02 -1.29% -6.52% -21.23% -56.84% 2022-07-06
LTCETH 0.0438551 0.0000415 -0.09% -4.40% 26.65% -26.74% 2022-07-06
LTCEUR 49.071 0.231 -0.47% -4.14% -17.73% -57.85% 2022-07-06
LTCFJD 112.398 0.599 -0.53% -8.02% -19.25% -60.55% 2022-07-05
LTCGBP 41.9397 0.4016 -0.95% -4.87% -17.28% -57.85% 2022-07-06
LTCGEL 143.597 0.613 -0.43% -7.87% -22.82% -66.43% 2022-07-06
LTCGHS 393.894 3.316 -0.83% -6.16% -19.86% -51.30% 2022-07-06
LTCGIP 41.6929 0.0571 -0.14% -4.44% -18.78% -58.30% 2022-07-06
LTCGMD 2697.43 40.03 -1.46% -6.05% -22.15% -61.88% 2022-07-06
LTCGNF 430840 6,394 -1.46% -6.78% -21.80% -67.91% 2022-07-06
LTCGTQ 386.415 5.482 -1.40% -6.25% -22.02% -64.09% 2022-07-06
LTCGYD 10365.4 164.0 -1.56% -6.35% -22.61% -64.08% 2022-07-06
LTCHKD 391.238 5.800 -1.46% -6.75% -21.88% -63.32% 2022-07-06
LTCHNL 1215.94 17.13 -1.39% -6.20% -22.44% -63.23% 2022-07-06
LTCHRK 368.111 2.432 -0.66% -3.33% -18.67% -58.16% 2022-07-06
LTCHRV 368.111 2.432 -0.66% -3.33% -18.67% -58.16% 2022-07-06
LTCHTG 5637.7 83.7 -1.46% -6.01% -21.13% -55.92% 2022-07-06
LTCHUF 20370.8 294.7 1.47% 1.06% -11.96% -50.95% 2022-07-06
LTCIDR 747651 10,590 -1.40% -5.30% -19.66% -62.82% 2022-07-06
LTCILS 174.415 3.014 -1.70% -5.62% -18.20% -61.17% 2022-07-06
LTCINR 3939.94 71.18 -1.77% -6.63% -20.51% -61.64% 2022-07-06
LTCIQD 72722 1,078 -1.46% -6.31% -22.58% -64.12% 2022-07-06
LTCIRR 2094120 31,080 -1.46% -6.31% -22.58% -64.14% 2022-07-06
LTCISK 6768.5 49.3 -0.72% -5.13% -18.17% -60.23% 2022-07-06
LTCJMD 7465.0 94.6 -1.25% -6.30% -24.12% -63.70% 2022-07-06
LTCJOD 35.3458 0.4790 -1.34% -6.19% -22.48% -64.09% 2022-07-06
LTCJPY 6768.0 87.1 -1.27% -7.30% -20.14% -55.45% 2022-07-06
LTCKES 5881.0 84.8 -1.42% -6.55% -21.12% -60.29% 2022-07-06
LTCKGS 3963.87 58.83 -1.46% -6.31% -22.58% -66.37% 2022-07-06
LTCKHR 202631 3,058 -1.49% -6.17% -22.33% -64.14% 2022-07-06
LTCKMF 23921.7 293.1 -1.21% -3.82% -19.07% -58.59% 2022-07-05
LTCKPW 6578.0000 80.6000 -1.21% -9.43% -21.43% -63.29% 2022-07-05
LTCKRW 64846 1,387 -2.09% -6.85% -19.01% -58.63% 2022-07-06
LTCKWD 15.2774 0.2517 -1.62% -6.75% -21.76% -63.03% 2022-07-06
LTCKYD 41.0603 0.6848 -1.64% -6.48% -22.72% -64.20% 2022-07-06
LTCKZT 23558.9 386.0 -1.61% -3.74% -15.34% -60.21% 2022-07-05
LTCLAK 746003 12,340 -1.63% -5.52% -18.00% -43.29% 2022-07-06
LTCLBP 74939 1,240 -1.63% -6.47% -22.72% -64.20% 2022-07-06
LTCLKR 17867.4 95.6 -0.53% -5.69% -23.32% -35.26% 2022-07-06
LTCLNK 7.9395 0.0663 -0.83% -6.22% -1.70% 14.68% 2022-07-06
LTCLRD 7640.6 93.6 -1.21% -9.43% -21.22% -67.51% 2022-07-05
LTCLSL 836.26 0.03 0.00% -3.64% -14.77% -57.42% 2022-07-06
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
LTCLUN 452454.5455 30,787.8788 7.30% -6.48% -36.77% 19,298,347.40% 2022-07-06
LTCLYD 240.120 4.004 -1.64% -5.93% -21.62% -61.59% 2022-07-06
LTCMAD 506.28 6.37 -1.24% -6.82% -19.27% -58.85% 2022-07-06
LTCMDL 948.14 15.81 -1.64% -6.48% -22.22% -62.01% 2022-07-06
LTCMGA 203493 2,955 -1.43% -5.59% -21.04% -62.11% 2022-07-06
LTCMKD 3008.10 26.89 -0.89% -4.14% -18.03% -58.01% 2022-07-06
LTCMMK 92075 1,536 -1.64% -6.48% -22.72% -59.67% 2022-07-06
LTCMNT 155979 2,399 -1.51% -6.12% -22.12% -60.07% 2022-07-06
LTCMOP 402.291 6.658 -1.63% -6.91% -22.02% -63.39% 2022-07-06
LTCMRO 1808.1491 30.1540 -1.64% -5.96% -22.74% -63.77% 2022-07-06
LTCMTC 95.1316 3.0350 -3.09% -9.15% -6.42% -22.34% 2022-07-06
LTCMUR 2262.05 22.54 -0.99% -5.46% -19.00% -61.69% 2022-07-06
LTCMVR 767.45 12.80 -1.64% -6.48% -22.72% -64.20% 2022-07-06
LTCMWK 50536.5 847.8 -1.65% -6.17% -22.05% -54.63% 2022-07-06
LTCMXN 1032.14 5.98 -0.58% -4.02% -17.45% -62.33% 2022-07-06
LTCMYR 220.133 3.418 -1.53% -6.39% -21.50% -61.47% 2022-07-06
LTCMZN 3145.46 52.46 -1.64% -6.48% -22.72% -64.00% 2022-07-06
LTCNAD 836.29 0.78 0.09% -3.53% -14.66% -57.44% 2022-07-06
LTCNGN 20645.6 343.3 -1.64% -6.44% -22.68% -63.87% 2022-07-06
LTCNIO 1790.41 16.51 -0.91% -5.79% -22.12% -63.05% 2022-07-06
LTCNOK 505.67 3.21 -0.63% -4.31% -16.24% -57.82% 2022-07-06
LTCNPR 6331.3 94.4 -1.47% -6.02% -20.23% -61.38% 2022-07-06
LTCNZD 81.229 0.807 -0.98% -5.55% -17.48% -58.51% 2022-07-06
LTCOMR 19.1616 0.3143 -1.61% -6.48% -22.70% -64.19% 2022-07-06
LTCPAB 50.600 0.620 -1.21% -9.43% -21.43% -63.29% 2022-07-05
LTCPEN 192.913 1.725 -0.89% -4.01% -19.61% -64.78% 2022-07-06
LTCPGK 178.322 2.154 -1.19% -9.44% -21.43% -63.16% 2022-07-05
LTCPHP 2785.57 17.67 -0.63% -5.18% -17.39% -59.29% 2022-07-06
LTCPKR 10343.8 105.1 -1.01% -5.47% -19.88% -52.42% 2022-07-06
LTCPLN 234.095 0.253 0.11% -2.01% -14.20% -55.64% 2022-07-06
LTCPYG 342304 4,401 -1.27% -6.06% -22.07% -63.67% 2022-07-06
LTCQAR 181.636 2.548 -1.38% -6.24% -22.77% -64.63% 2022-07-06
LTCRON 241.910 1.633 -0.67% -4.37% -17.89% -57.82% 2022-07-06
LTCRSD 5742.0 40.1 -0.69% -4.46% -17.88% -57.85% 2022-07-06
LTCRUB 3138.21 102.21 3.37% 17.38% -17.02% -69.32% 2022-07-06
LTCRWF 50627 706 -1.38% -6.17% -22.36% -63.67% 2022-07-06
LTCSAR 187.320 2.628 -1.38% -6.22% -22.45% -64.08% 2022-07-06
LTCSBD 392.913 8.993 -2.24% -7.05% -21.91% -63.83% 2022-07-06
LTCSCR 638.32 54.95 -7.93% -13.57% -25.24% -69.40% 2022-07-06
LTCSDG 28203.5 395.6 -1.38% -6.21% -1.61% -54.94% 2022-07-06
LTCSEK 525.86 5.59 -1.05% -3.83% -15.84% -55.58% 2022-07-06
LTCSGD 70.121 0.977 -1.37% -5.89% -20.05% -62.15% 2022-07-06
LTCSLL 658913 8,074 -1.21% -6.03% -21.20% -53.42% 2022-07-05
LTCSOL 1.3814 0.0512 -3.58% -8.43% -9.07% -65.93% 2022-07-06
LTCSOS 28692.5 351.9 -1.21% -6.24% -22.52% -64.11% 2022-07-06
LTCSRD 1108.88 15.56 -1.38% -5.75% -19.92% -61.80% 2022-07-06
LTCSSP 24774.5 347.5 -1.38% -4.61% -18.30% 1.65% 2022-07-06
LTCSTD 1201.05 6.29 -0.52% -3.08% -18.56% -58.31% 2022-07-06
LTCSVC 435.740 6.985 -1.58% -6.42% -22.67% -64.18% 2022-07-06
LTCSYP 125048 2,009 -1.58% -6.39% -22.67% -64.17% 2022-07-06
LTCSZL 836.94 0.40 0.05% -3.60% -14.74% -57.41% 2022-07-06
LTCTHB 1802.26 16.30 -0.90% -4.30% -17.94% -59.37% 2022-07-06
LTCTJS 517.92 10.85 -2.05% -7.86% -27.87% -67.06% 2022-07-06
LTCTMT 173.802 2.792 -1.58% -6.43% -22.67% -64.18% 2022-07-06
LTCTND 156.596 0.846 -0.54% -4.80% -18.88% -59.01% 2022-07-06
LTCTRY 855.46 4.85 -0.56% -4.24% -20.43% -28.27% 2022-07-06
LTCTTD 336.419 4.762 -1.40% -6.58% -22.54% -64.08% 2022-07-06
LTCTWD 1484.04 24.14 -1.60% -6.66% -21.16% -61.41% 2022-07-06
LTCTZS 115885 1,862 -1.58% -6.43% -22.57% -63.98% 2022-07-06
LTCUAH 1471.09 23.63 -1.58% -6.74% -21.99% -60.63% 2022-07-06
LTCUGX 187248 503 -0.27% -6.62% -21.46% -61.65% 2022-07-06
LTCUNI 9.3241 0.2231 -2.34% -14.03% -22.25% 50.49% 2022-07-06
LTCURY 1989.51 31.96 -1.58% -4.64% -22.54% -67.29% 2022-07-06
LTCUSC 49.8149 0.8185 -1.62% -6.38% -22.65% -64.17% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.