Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
LUNBTC 0.000 0.000 -2.11% -4.28% -25.16% -56.12% 2024-06-25
LUNETH 0.000 0.000 -1.63% -8.50% -26.74% -50.43% 2024-06-25
LUNEUR 0.000 0.000 0.23% -10.84% -32.37% -9.48% 2024-06-25
LUNGBP 0.000 0.000 0.01% -10.88% -32.85% -10.89% 2024-06-25
LUNAUD 0.000 0.000 0.23% -11.39% -33.16% -10.69% 2024-06-25
LUNNZD 0.000 0.000 0.12% -10.78% -32.90% -10.34% 2024-06-25
LUNJPY 0.013 0.000 -0.01% -9.99% -32.12% -1.08% 2024-06-25
LUNCNY 0.001 0.000 0.07% -10.87% -33.05% -10.56% 2024-06-25
LUNCHF 0.000 0.000 0.17% -10.48% -34.69% -11.20% 2024-06-25
LUNCAD 0.000 0.000 0.03% -11.45% -33.17% -7.67% 2024-06-25
LUNMXN 0.001 0.000 1.10% -12.98% -27.41% -5.87% 2024-06-25
LUNINR 0.007 0.000 -0.03% -11.19% -33.10% -9.52% 2024-06-25
LUNBRL 0.000 0.000 0.95% -10.84% -29.86% 1.46% 2024-06-25
LUNRUB 0.007 0.000 0.29% -11.33% -33.61% -7.05% 2024-06-25
LUNKRW 0.11 0.00 0.42% -10.33% -31.76% -5.21% 2024-06-25
LUNTRY 0.003 0.000 0.06% -10.76% -31.58% 13.04% 2024-06-25
LUNIDR 1.31 0.00 0.09% -11.50% -31.96% -2.80% 2024-06-25
LUNSAR 0.000 0.000 0.01% -11.12% -33.31% -11.09% 2024-06-25
LUNSCR 0.001 0.000 0.72% -11.65% -32.12% -9.00% 2024-06-25
LUNSDG 0.048 0.000 0.00% -10.78% -27.27% -10.93% 2024-06-25
LUNSEK 0.001 0.000 0.31% -10.80% -33.97% -12.95% 2024-06-25
LUNSGD 0.000 0.000 0.15% -10.88% -33.02% -10.99% 2024-06-25
LUNSLL 1.81 0.00 0.00% -10.94% -33.14% 8.29% 2024-06-25
LUNSOL 0.000 0.000 -4.85% -8.30% -19.12% -89.14% 2024-06-25
LUNSOS 0.046 0.000 0.12% -10.54% -27.19% -10.22% 2024-06-25
LUNSRD 0.002 0.000 0.71% -12.05% -35.77% -25.95% 2024-06-25
LUNSSP 0.12 0.02 14.29% -20.00% -33.95% 41.72% 2024-06-24
LUNSTD 0.002 0.000 -0.22% -11.69% -31.87% -8.79% 2024-06-25
LUNSVC 0.001 0.000 0.04% -11.05% -33.30% -11.06% 2024-06-25
LUNSYP 1.04 0.13 14.29% -20.00% -33.33% 360.25% 2024-06-24
LUNSZL 0.001 0.000 0.25% -11.67% -34.17% -13.53% 2024-06-25
LUNTHB 0.003 0.000 0.26% -11.38% -33.09% -7.32% 2024-06-25
LUNTJS 0.001 0.000 -0.19% -11.70% -33.95% -12.82% 2024-06-25
LUNTMT 0.000 0.000 -0.28% -11.11% -27.89% -10.98% 2024-06-25
LUNTND 0.000 0.000 0.32% -10.76% -26.55% -9.69% 2024-06-25
LUNMYR 0.000 0.000 -0.15% -11.40% -33.23% -10.45% 2024-06-25
LUNMZN 0.006 0.000 0.76% -9.32% -17.57% -9.52% 2024-06-20
LUNNAD 0.001 0.000 0.21% -11.70% -34.28% -13.49% 2024-06-25
LUNNGN 0.12 0.00 0.33% -7.99% -30.70% 83.93% 2024-06-25
LUNNIO 0.003 0.000 0.06% -11.13% -33.32% -9.46% 2024-06-25
LUNNOK 0.001 0.000 0.66% -11.47% -32.54% -12.10% 2024-06-25
LUNNPR 0.011 0.000 -0.01% -11.17% -33.03% -9.57% 2024-06-25
LUNOMR 0.000 0.000 0.00% -11.10% -33.33% -11.13% 2024-06-25
LUNPAB 0.000 0.000 0.05% -11.05% -33.31% -11.07% 2024-06-25
LUNPEN 0.000 0.000 -0.01% -10.88% -32.27% -6.88% 2024-06-25
LUNPGK 0.000 0.000 -0.29% -9.75% -33.08% -2.60% 2024-06-25
LUNPHP 0.005 0.000 0.00% -10.85% -32.57% -6.22% 2024-06-25
LUNPKR 0.022 0.000 -0.03% -11.15% -33.29% -13.44% 2024-06-25
LUNPLN 0.000 0.000 0.43% -11.77% -31.72% -12.27% 2024-06-25
LUNPYG 0.60 0.00 0.17% -10.93% -33.14% -7.56% 2024-06-25
LUNQAR 0.000 0.000 -0.05% -11.18% -27.37% -11.18% 2024-06-25
LUNRON 0.000 0.000 0.23% -10.83% -32.36% -8.99% 2024-06-25
LUNRSD 0.009 0.000 0.23% -10.85% -32.42% -9.56% 2024-06-25
LUNILS 0.000 0.000 0.54% -10.41% -32.03% -8.28% 2024-06-25
LUNRWF 0.11 0.00 0.53% -10.64% -32.85% 1.77% 2024-06-25
LUNKES 0.010 0.000 -0.39% -11.78% -35.59% -18.62% 2024-06-25
LUNKGS 0.007 0.000 -0.12% -20.93% -34.34% -11.86% 2024-06-25
LUNKHR 0.33 0.00 -0.18% -10.95% -26.50% -11.04% 2024-06-25
LUNKMF 0.037 0.000 0.00% -11.06% -26.24% -9.40% 2024-06-25
LUNKPW 0.010 0.001 -11.11% -20.00% -27.27% -20.00% 2024-06-24
LUNTTD 0.001 0.000 0.03% -11.10% -33.25% -10.80% 2024-06-25
LUNTWD 0.003 0.000 0.51% -10.60% -32.51% -6.82% 2024-06-25
LUNTZS 0.21 0.00 0.48% -10.70% -32.57% -2.41% 2024-06-25
LUNUAH 0.003 0.000 0.09% -11.12% -32.81% -2.16% 2024-06-25
LUNUGX 0.30 0.00 -0.90% -11.06% -34.89% -10.28% 2024-06-25
LUNUNI 0.000 0.000 0.07% 0.78% -19.37% -48.21% 2024-06-25
LUNURY 0.003 0.000 0.48% -10.23% -31.29% -6.04% 2024-06-25
LUNUSC 0.000 0.000 0.00% -11.11% -33.33% -11.11% 2024-06-25
LUNUST 0.000 0.000 -0.04% -11.11% -33.32% -11.10% 2024-06-25
LUNUZS 1.01 0.00 -0.31% -20.27% -27.98% -12.19% 2024-06-25
LUNVES 0.003 0.000 0.09% -11.15% -27.49% 17.32% 2024-06-25
LUNVND 2.04 0.00 0.01% -11.08% -33.29% -3.82% 2024-06-25
LUNXAF 0.049 0.000 0.11% -11.16% -32.43% -9.54% 2024-06-25
LUNXLM 0.001 0.000 -3.21% -6.89% -20.00% -11.77% 2024-06-25
LUNXMR 0.000 0.000 -2.04% -4.68% -41.85% -10.40% 2024-06-25
LUNXOF 0.049 0.000 -0.08% -11.18% -32.44% -9.41% 2024-06-25
LUNXPF 0.009 0.000 -0.45% -10.61% -26.35% -9.11% 2024-06-25
LUNXRP 0.000 0.000 -0.51% -5.98% -24.33% -8.36% 2024-06-25
LUNYER 0.020 0.000 0.00% -10.98% -27.27% -10.97% 2024-06-25
LUNZAR 0.001 0.000 0.67% -11.16% -33.85% -13.08% 2024-06-25
LUNZMW 0.002 0.000 1.21% -11.22% -35.79% 34.67% 2024-06-25
LUNKWD 0.000 0.000 -0.02% -11.13% -33.40% -11.33% 2024-06-25
LUNKYD 0.000 0.000 -11.11% -20.00% -27.27% -19.52% 2024-06-24
LUNKZT 0.037 0.000 -0.17% -8.73% -29.64% -7.96% 2024-06-25
LUNLAK 1.76 0.00 0.02% -10.76% -31.43% 4.83% 2024-06-25
LUNLBP 7.17 0.00 -0.01% -11.12% -33.30% 430.93% 2024-06-25
LUNLKR 0.024 0.000 0.03% -10.61% -32.25% -11.71% 2024-06-25
LUNLNK 0.000 0.000 -3.34% -8.21% -17.57% -61.35% 2024-06-25
LUNLRD 0.016 0.002 -10.97% -19.84% -26.84% -12.63% 2024-06-24
LUNLSL 0.001 0.000 0.43% -11.70% -34.28% -13.49% 2024-06-25
LUNLTC 0.000 0.000 -1.73% -4.03% -20.40% 9.57% 2024-06-25
LUNLYD 0.000 0.000 0.39% -10.63% -32.94% -9.33% 2024-06-25
LUNMAD 0.001 0.000 -0.35% -11.71% -33.34% -11.22% 2024-06-25
LUNMDL 0.001 0.000 -0.01% -10.82% -32.62% -11.12% 2024-06-25
LUNMGA 0.36 0.00 -0.11% -11.21% -32.79% -11.51% 2024-06-25
LUNMKD 0.005 0.000 0.29% -10.84% -32.39% -9.18% 2024-06-25
LUNMMK 0.26 0.00 0.00% -11.30% 3.11% 37.89% 2024-06-25
LUNMNT 0.27 0.00 0.04% -11.07% -27.17% -11.66% 2024-06-25
LUNMOP 0.001 0.000 0.05% -11.07% -33.31% -11.32% 2024-06-25
LUNMRO 0.003 0.000 0.15% -11.14% -33.25% 1.97% 2024-06-25
LUNMTC 0.000 0.000 -2.20% -8.94% -15.07% 3.41% 2024-06-25
LUNMUR 0.004 0.000 -0.15% -11.45% -32.15% -7.91% 2024-06-25
LUNMVR 0.001 0.000 -31.59% -39.19% -54.54% -39.27% 2024-06-25
LUNMWK 0.14 0.00 0.03% -11.11% -33.37% 52.50% 2024-06-25
LUNIQD 0.10 0.00 -0.04% -11.11% -33.34% -10.98% 2024-06-25
LUNIRR 3.37 0.00 -0.03% -11.13% -27.23% -10.93% 2024-06-25
LUNISK 0.011 0.000 0.24% -11.08% -32.46% -9.23% 2024-06-25
LUNJMD 0.013 0.000 0.27% -10.79% -33.16% -9.17% 2024-06-25
LUNJOD 0.000 0.000 -0.01% -20.01% -33.36% -11.04% 2024-06-25
LUNCLP 0.08 0.00 -0.60% -10.81% -30.48% 3.70% 2024-06-25
LUNFJD 0.000 0.000 0.00% -12.25% -33.09% -11.55% 2024-06-25
LUNGEL 0.000 0.000 -1.05% -12.51% -32.50% -3.59% 2024-06-25
LUNGHS 0.001 0.000 0.49% -9.93% -30.60% 21.57% 2024-06-25
LUNGMD 0.005 0.000 -0.04% -11.14% -27.27% 3.47% 2024-06-25
LUNGNF 0.69 0.00 0.06% -11.06% -33.31% -10.18% 2024-06-25
LUNGTQ 0.001 0.000 -0.02% -11.11% -33.33% -11.80% 2024-06-25
LUNGYD 0.017 0.000 0.00% -11.11% -33.27% -11.95% 2024-06-25
LUNHKD 0.001 0.000 0.01% -11.13% -33.32% -11.35% 2024-06-25
LUNHNL 0.002 0.000 -0.25% -11.29% -33.21% -10.43% 2024-06-25
LUNHTG 0.011 0.000 0.10% -11.07% -33.28% -13.27% 2024-06-25
LUNHUF 0.030 0.000 0.46% -10.76% -30.36% -2.83% 2024-06-25
LUNBSD 0.000 0.000 0.02% -11.06% -33.32% -11.08% 2024-06-25
LUNCDF 0.23 0.03 -10.66% -19.56% -25.92% -3.25% 2024-06-24
LUNBTN 0.007 0.001 -11.30% -20.10% -27.16% -18.56% 2024-06-24
LUNBWP 0.001 0.000 0.14% -11.23% -33.24% -10.02% 2024-06-25
LUNBYR 0.000 0.000 0.05% -11.06% -33.31% 15.56% 2024-06-25
LUNCOP 0.33 0.00 0.29% -11.82% -29.37% -12.39% 2024-06-25
LUNCRC 0.042 0.000 0.20% -11.41% -32.12% -13.91% 2024-06-25
LUNCUC 0.002 0.000 -11.11% -20.00% -27.27% -20.00% 2024-06-24
LUNCVE 0.008 0.000 0.17% -10.94% -26.22% -9.10% 2024-06-25
LUNCZK 0.002 0.000 0.05% -10.42% -31.97% -4.78% 2024-06-25
LUNDAI 0.000 0.000 0.01% -11.10% -33.37% -11.15% 2024-06-25
LUNDJF 0.014 0.000 0.05% -10.90% -33.18% -10.82% 2024-06-25
LUNDKK 0.001 0.000 0.24% -10.84% -32.39% -9.30% 2024-06-25
LUNDOP 0.005 0.000 0.25% -11.19% -32.93% -4.12% 2024-06-25
LUNDOT 0.000 0.000 -3.32% -9.05% -16.50% -22.35% 2024-06-25
LUNDZD 0.011 0.000 0.16% -11.28% -33.35% -11.60% 2024-06-25
LUNEGP 0.004 0.000 0.12% -9.87% -24.98% 39.40% 2024-06-25
LUNERN 0.001 0.000 0.00% -11.11% -27.27% -11.11% 2024-06-25
LUNETB 0.005 0.000 -0.40% -11.39% -33.00% -6.60% 2024-06-25
LUNAVX 0.000 0.000 -2.47% -0.59% -0.01% -53.27% 2024-06-25
LUNAZN 0.000 0.000 0.00% -11.11% -27.27% -10.85% 2024-06-25
LUNBCH 0.000 0.000 -5.88% -4.68% -16.30% -55.89% 2024-06-25
LUNBDT 0.009 0.000 0.04% -11.05% -33.22% -3.36% 2024-06-25
LUNBGN 0.000 0.000 0.27% -10.87% -32.35% -9.42% 2024-06-25
LUNBHD 0.000 0.000 0.00% -11.12% -33.34% -11.13% 2024-06-25
LUNBIF 0.23 0.00 -0.33% -11.11% -33.09% -8.70% 2024-06-25
LUNBNB 0.000 0.000 -1.87% -6.86% -30.43% -63.06% 2024-06-25
LUNBND 0.000 0.000 0.02% -11.07% -33.10% -11.08% 2024-06-25
LUNBOB 0.001 0.000 0.04% -11.05% -33.30% -10.29% 2024-06-25
LUNADA 0.000 0.000 -4.15% -9.35% -21.82% -34.26% 2024-06-25
LUNAED 0.000 0.000 0.00% -11.11% -33.33% -11.10% 2024-06-25
LUNAFN 0.006 0.000 0.04% -11.29% -34.38% -26.74% 2024-06-25
LUNALG 0.001 0.000 -6.82% -7.93% -9.41% -14.17% 2024-06-25
LUNALL 0.007 0.000 -0.38% -11.18% -32.59% -15.04% 2024-06-25
LUNAMD 0.031 0.000 0.04% -11.24% -27.24% -10.50% 2024-06-25
LUNAOA 0.069 0.000 0.05% -11.77% -32.84% -3.48% 2024-06-25
LUNARS 0.073 0.000 0.11% -10.40% -32.12% 217.88% 2024-06-25
LUNATM 0.000 0.000 -2.32% -10.90% -19.10% 20.50% 2024-06-25

Exchange Rates