Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
LUNBTC 0.000 0.000 7.58% 49.78% 101.19% 136.49% 98.24% 2026-05-05
LUNETH 0.000 0.000 8.37% 51.91% 116.92% 174.08% 54.77% 2026-05-05
LUNEUR 0.000 0.000 -8.54% 83.22% 121.13% 120.40% 50.89% 2026-05-06
LUNGBP 0.000 0.000 -8.53% 82.62% 119.29% 118.22% 54.08% 2026-05-06
LUNAUD 0.000 0.000 -9.06% 81.84% 117.60% 102.75% 39.28% 2026-05-06
LUNNZD 0.000 0.000 -9.11% 81.70% 118.33% 113.29% 56.51% 2026-05-06
LUNJPY 0.017 0.002 -8.38% 81.25% 118.11% 121.48% 70.63% 2026-05-06
LUNCNY 0.001 0.000 -8.43% 82.81% 119.93% 115.08% 48.03% 2026-05-06
LUNCHF 0.000 0.000 -8.51% 81.54% 119.33% 116.85% 47.86% 2026-05-06
LUNCAD 0.000 0.000 -8.47% 82.19% 118.29% 118.05% 53.31% 2026-05-06
LUNMXN 0.002 0.000 -8.63% 82.56% 120.74% 111.46% 39.97% 2026-05-06
LUNINR 0.010 0.001 -8.43% 84.04% 124.63% 132.58% 74.76% 2026-05-06
LUNBRL 0.001 0.000 8.31% 80.14% 116.35% 95.77% 36.42% 2026-05-05
LUNRUB 0.008 0.001 9.91% 58.55% 117.66% 111.05% 43.90% 2026-05-05
LUNKRW 0.16 0.02 -9.06% 55.39% 116.69% 122.55% 64.03% 2026-05-06
LUNTRY 0.005 0.000 -8.31% 84.07% 122.09% 131.68% 83.57% 2026-05-06
LUNIDR 1.91 0.17 -8.37% 84.83% 123.33% 129.20% 65.14% 2026-05-06
LUNSAR 0.000 0.000 -8.35% 83.38% 120.03% 120.06% 57.18% 2026-05-06
LUNSCR 0.002 0.000 -7.89% 81.67% 102.68% 99.54% 52.92% 2026-05-06
LUNSDG 0.066 0.006 -8.29% 83.43% 120.12% 120.16% 57.18% 2026-05-06
LUNSEK 0.001 0.000 -8.76% 82.47% 120.84% 120.17% 49.25% 2026-05-06
LUNSGD 0.000 0.000 -8.43% 82.81% 120.04% 117.83% 54.19% 2026-05-06
LUNSLL 2.65 0.24 9.95% 56.93% 119.89% 129.07% 66.67% 2026-05-05
LUNSOL 0.000 0.000 7.93% 55.47% 128.89% 219.43% 216.96% 2026-05-05
LUNSOS 0.063 0.006 -8.52% 82.96% 119.55% 119.94% 56.82% 2026-05-06
LUNSRD 0.004 0.000 9.83% 57.13% 120.22% 114.98% 62.03% 2026-05-05
LUNSTD 0.002 0.000 -8.35% 83.26% 121.22% 120.55% 50.86% 2026-05-06
LUNSVC 0.001 0.000 -8.57% 82.85% 119.41% 119.41% 56.73% 2026-05-06
LUNSYP 0.01 0.00 10.00% 57.14% 120.00% 129.75% -98.60% 2026-05-05
LUNSZL 0.002 0.000 -8.15% 85.07% 123.85% 121.57% 44.14% 2026-05-06
LUNTHB 0.004 0.000 -8.51% 83.26% 123.28% 126.89% 54.79% 2026-05-06
LUNTJS 0.001 0.000 -8.52% 82.17% 116.42% 122.28% 41.66% 2026-05-06
LUNTMT 0.000 0.000 -8.20% 83.60% 120.31% 120.35% 57.39% 2026-05-06
LUNTND 0.000 0.000 -8.48% 83.30% 120.19% 120.31% 51.28% 2026-05-06
LUNMYR 0.000 0.000 -8.55% 83.36% 119.94% 114.31% 44.56% 2026-05-06
LUNMZN 0.008 0.001 20.02% 100.03% 140.04% 139.92% 70.60% 2026-05-05
LUNNAD 0.002 0.000 -8.50% 83.48% 121.98% 120.00% 42.94% 2026-05-06
LUNNGN 0.15 0.01 -8.54% 82.12% 123.96% 107.86% 33.56% 2026-05-06
LUNNIO 0.004 0.000 -8.56% 82.89% 119.46% 119.46% 56.76% 2026-05-06
LUNNOK 0.001 0.000 -8.64% 80.92% 116.39% 101.15% 39.78% 2026-05-06
LUNNPR 0.017 0.002 -8.58% 84.28% 124.33% 132.63% 74.92% 2026-05-06
LUNOMR 0.000 0.000 -8.28% 83.45% 120.14% 120.13% 57.16% 2026-05-06
LUNPAB 0.000 0.000 -8.10% 83.79% 120.55% 120.55% 57.54% 2026-05-06
LUNPEN 0.000 0.000 -8.06% 82.65% 123.75% 128.86% 50.50% 2026-05-06
LUNPGK 0.000 0.000 -8.56% 83.12% 116.97% 124.11% 64.26% 2026-05-06
LUNPHP 0.007 0.001 -8.41% 84.16% 125.00% 129.14% 74.12% 2026-05-06
LUNPKR 0.031 0.003 -8.57% 82.92% 119.32% 118.32% 55.41% 2026-05-06
LUNPLN 0.000 0.000 -8.60% 83.08% 121.44% 121.75% 51.36% 2026-05-06
LUNPYG 0.67 0.07 -9.44% 78.18% 108.81% 102.63% 18.91% 2026-05-06
LUNQAR 0.000 0.000 -8.29% 83.48% 120.04% 119.50% 57.22% 2026-05-06
LUNRON 0.000 0.000 -8.58% 88.29% 127.27% 126.51% 54.32% 2026-05-06
LUNRSD 0.011 0.001 -8.56% 83.14% 121.21% 120.53% 50.96% 2026-05-06
LUNILS 0.000 0.000 -8.62% 81.52% 114.87% 102.24% 29.78% 2026-05-06
LUNRWF 0.16 0.01 -8.53% 82.99% 119.68% 120.38% 62.24% 2026-05-06
LUNKES 0.014 0.001 10.09% 57.20% 120.00% 120.34% 57.08% 2026-05-05
LUNKGS 0.010 0.000 0.00% 71.41% 139.92% 139.94% 71.32% 2026-05-06
LUNKHR 0.44 0.04 -8.45% 83.24% 119.66% 119.66% 57.14% 2026-05-06
LUNKMF 0.046 0.004 -8.60% 82.81% 121.02% 120.20% 50.95% 2026-05-06
LUNKPW 0.013 0.004 42.86% 66.67% 100.00% 100.00% 42.86% 2026-05-04
LUNTTD 0.001 0.000 -8.50% 82.39% 119.12% 118.95% 56.61% 2026-05-06
LUNTWD 0.003 0.000 -8.51% 83.21% 119.53% 121.11% 63.61% 2026-05-06
LUNTZS 0.29 0.03 -8.52% 82.43% 119.13% 132.27% 51.30% 2026-05-06
LUNUAH 0.005 0.000 -8.74% 82.11% 120.02% 127.82% 65.86% 2026-05-06
LUNUGX 0.41 0.04 -8.50% 85.70% 124.30% 128.75% 61.81% 2026-05-06
LUNUNI 0.000 0.000 6.54% 51.32% 123.32% 266.42% 195.71% 2026-05-05
LUNURY 0.004 0.000 -8.35% 85.08% 122.15% 126.30% 51.05% 2026-05-06
LUNUSC 0.000 0.000 9.99% 57.13% 119.98% 119.92% 57.16% 2026-05-05
LUNUST 0.000 0.000 9.99% 57.13% 120.04% 119.69% 57.16% 2026-05-05
LUNUZS 1.32 0.12 -8.43% 83.27% 117.46% 120.38% 46.71% 2026-05-06
LUNVES 0.054 0.005 -8.33% 86.32% 126.35% 260.70% 734.46% 2026-05-06
LUNVND 2.90 0.26 -8.32% 56.96% 119.95% 120.23% 59.25% 2026-05-06
LUNXAF 0.062 0.007 -10.42% 79.24% 115.69% 120.69% 48.81% 2026-05-06
LUNXLM 0.001 0.000 8.45% 63.54% 132.87% 176.57% 190.84% 2026-05-05
LUNXMR 0.000 0.000 9.78% 46.85% 85.84% 134.46% 22.04% 2026-05-05
LUNXOF 0.062 0.006 -8.62% 82.92% 121.48% 120.20% 52.31% 2026-05-06
LUNXPF 0.011 0.001 -8.68% 82.96% 120.85% 120.16% 50.60% 2026-05-06
LUNXRP 0.000 0.000 8.29% 55.69% 126.05% 186.25% 160.66% 2026-05-05
LUNYER 0.026 0.002 -8.32% 83.39% 120.05% 120.23% 53.39% 2026-05-06
LUNZAR 0.002 0.000 -8.25% 83.58% 121.93% 119.86% 43.27% 2026-05-06
LUNZMW 0.002 0.000 -8.26% 80.61% 115.59% 87.34% 12.57% 2026-05-06
LUNKWD 0.000 0.000 -8.36% 83.57% 119.71% 120.11% 57.77% 2026-05-06
LUNKYD 0.000 0.000 10.00% 57.14% 120.00% 120.00% 57.13% 2026-05-05
LUNKZT 0.051 0.005 -8.33% 85.60% 116.84% 101.38% 41.41% 2026-05-06
LUNLAK 2.41 0.23 -8.55% 83.01% 118.51% 122.99% 59.27% 2026-05-06
LUNLBP 9.85 0.90 -8.33% 83.33% 120.00% 120.00% 57.05% 2026-05-06
LUNLKR 0.035 0.003 10.20% 57.77% 123.03% 127.32% 68.47% 2026-05-05
LUNLNK 0.000 0.000 5.89% 50.87% 117.07% 175.84% 158.57% 2026-05-05
LUNLRD 0.020 0.002 10.00% 83.22% 119.82% 127.57% 43.94% 2026-05-05
LUNLSL 0.002 0.000 -8.47% 83.57% 121.98% 120.04% 42.93% 2026-05-06
LUNLTC 0.000 0.000 8.58% 56.72% 122.68% 203.20% 183.73% 2026-05-05
LUNLYD 0.001 0.000 -8.50% 82.96% 120.26% 157.17% 81.52% 2026-05-06
LUNMAD 0.001 0.000 -8.42% 82.82% 119.80% 122.58% 56.74% 2026-05-06
LUNMDL 0.002 0.000 20.56% 99.88% 142.97% 146.45% 72.03% 2026-05-05
LUNMGA 0.46 0.04 -8.47% 83.47% 120.66% 99.39% 47.42% 2026-05-06
LUNMKD 0.006 0.001 10.17% 83.39% 121.53% 121.36% 51.29% 2026-05-05
LUNMMK 0.23 0.02 10.00% 57.14% 120.00% 120.00% 57.14% 2026-05-05
LUNMNT 0.39 0.04 10.00% 57.14% 120.18% 121.17% 57.27% 2026-05-05
LUNMOP 0.001 0.000 -8.33% 83.34% 120.33% 121.44% 58.31% 2026-05-06
LUNMRO 0.005 0.001 20.42% 100.00% 140.78% 141.57% 72.55% 2026-05-05
LUNMTC 0.001 0.000 9.33% 47.85% 103.18% 125.38% 304.20% 2026-05-05
LUNMUR 0.006 0.000 0.00% 100.73% 143.84% 143.63% 76.08% 2026-05-06
LUNMVR 0.002 0.000 10.00% 57.14% 120.00% 120.00% 57.14% 2026-05-05
LUNMWK 0.19 0.02 -8.33% 83.33% 120.00% 120.00% 57.14% 2026-05-06
LUNIQD 0.16 0.00 0.00% 100.00% 140.00% 140.00% 71.43% 2026-05-06
LUNIRR 131.45 26.32 25.04% 66.38% 98.95% 6,152.16% 4,370.88% 2026-05-04
LUNISK 0.013 0.001 -8.52% 83.25% 119.99% 114.55% 47.07% 2026-05-06
LUNJMD 0.017 0.002 -8.64% 83.60% 118.50% 117.40% 55.24% 2026-05-06
LUNJOD 0.000 0.000 10.00% 57.14% 120.00% 120.00% 57.36% 2026-05-05
LUNCLP 0.11 0.02 19.20% 103.27% 145.28% 141.59% 66.31% 2026-05-05
LUNFJD 0.000 0.000 -8.68% 82.61% 117.06% 111.74% 51.53% 2026-05-06
LUNGEL 0.000 0.000 10.00% 56.91% 119.59% 118.86% 53.70% 2026-05-05
LUNGHS 0.001 0.000 -8.57% 84.02% 122.77% 134.29% 33.68% 2026-05-06
LUNGMD 0.008 0.001 -7.53% 58.52% 121.85% 122.86% 61.68% 2026-05-06
LUNGNF 0.97 0.08 -8.06% 83.92% 120.74% 121.37% 59.73% 2026-05-06
LUNGTQ 0.001 0.000 -8.35% 56.97% 119.53% 118.90% 55.92% 2026-05-06
LUNGYD 0.023 0.002 10.00% 57.14% 120.00% 120.00% 57.07% 2026-05-05
LUNHKD 0.001 0.000 -8.33% 83.33% 120.31% 121.51% 58.30% 2026-05-06
LUNHNL 0.003 0.000 -8.24% 83.55% 120.36% 122.09% 60.98% 2026-05-06
LUNHTG 0.014 0.001 -8.52% 82.81% 119.42% 119.55% 56.91% 2026-05-06
LUNHUF 0.034 0.003 -8.64% 81.85% 118.66% 107.02% 34.74% 2026-05-06
LUNBSD 0.000 0.000 -8.52% 82.97% 119.56% 119.56% 56.83% 2026-05-06
LUNCDF 0.26 0.02 9.93% 56.81% 120.57% 124.34% 26.12% 2026-05-05
LUNBTN 0.010 0.001 10.22% 58.96% 124.83% 133.24% 75.35% 2026-05-05
LUNBWP 0.002 0.000 21.10% 109.43% 152.49% 141.54% 78.59% 2026-05-05
LUNBYR 0.000 0.000 -8.52% 83.13% 117.46% 111.57% 35.65% 2026-05-06
LUNCOP 0.41 0.04 -8.32% 88.62% 126.16% 116.81% 37.77% 2026-05-06
LUNCRC 0.055 0.009 20.18% 100.09% 138.17% 119.56% 53.63% 2026-05-05
LUNCUC 0.003 0.000 10.00% 57.14% 120.00% 120.00% 57.14% 2026-05-05
LUNCVE 0.011 0.002 19.77% 99.94% 141.49% 140.23% 64.62% 2026-05-05
LUNCZK 0.002 0.000 -8.56% 83.40% 121.62% 122.45% 47.61% 2026-05-06
LUNDAI 0.000 0.000 9.97% 57.05% 119.95% 119.95% 57.14% 2026-05-05
LUNDJF 0.020 0.002 10.00% 57.14% 120.00% 120.00% 57.14% 2026-05-05
LUNDKK 0.001 0.000 -8.55% 83.21% 121.12% 120.49% 51.12% 2026-05-06
LUNDOP 0.007 0.001 -8.52% 84.51% 118.18% 107.34% 58.80% 2026-05-06
LUNDOT 0.000 0.000 5.80% 51.99% 129.25% 207.91% 489.84% 2026-05-05
LUNDZD 0.015 0.001 -8.41% 83.23% 120.51% 124.86% 56.35% 2026-05-06
LUNEGP 0.006 0.001 10.37% 86.39% 128.24% 147.72% 66.74% 2026-05-05
LUNERN 0.002 0.000 10.00% 57.14% 120.00% 120.00% 57.14% 2026-05-05
LUNETB 0.017 0.002 -8.44% 82.39% 118.73% 122.35% 82.34% 2026-05-06
LUNAVX 0.000 0.000 6.51% 53.99% 126.28% 186.05% 286.21% 2026-05-05
LUNAZN 0.000 0.000 -7.76% 58.12% 121.37% 121.37% 58.12% 2026-05-06
LUNBCH 0.000 0.000 7.22% 55.18% 119.70% 189.26% 42.26% 2026-05-05
LUNBDT 0.013 0.001 10.00% 56.73% 119.55% 120.73% 58.69% 2026-05-05
LUNBHD 0.000 0.000 -8.36% 83.50% 120.32% 120.37% 57.40% 2026-05-06
LUNBIF 0.33 0.03 -8.33% 83.57% 120.41% 121.53% 57.36% 2026-05-06
LUNBNB 0.000 0.000 8.80% 56.55% 121.94% 202.18% 66.15% 2026-05-05
LUNBND 0.000 0.000 -8.35% 82.89% 120.16% 117.91% 54.20% 2026-05-06
LUNBOB 0.001 0.000 -8.86% 82.54% 119.05% 119.05% 56.24% 2026-05-06
LUNADA 0.000 0.000 6.75% 51.48% 121.64% 184.31% 374.31% 2026-05-05
LUNAED 0.000 0.000 -8.35% 83.30% 119.96% 119.98% 57.12% 2026-05-06
LUNAFN 0.007 0.001 -9.50% 80.88% 115.62% 111.44% 42.04% 2026-05-06
LUNALG 0.001 0.000 4.65% 55.13% 113.33% 105.80% 207.01% 2026-05-05
LUNALL 0.009 0.001 -8.50% 83.77% 121.24% 118.66% 46.97% 2026-05-06
LUNAMD 0.041 0.004 -8.53% 82.47% 117.35% 113.24% 49.23% 2026-05-06
LUNAOA 0.110 0.018 20.00% 100.00% 139.75% 140.22% 71.17% 2026-05-05
LUNARS 0.153 0.014 -8.32% 81.76% 125.92% 111.13% 94.11% 2026-05-06
LUNATM 0.000 0.000 9.84% 65.12% 110.47% 124.14% 309.88% 2026-05-05