Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MKDJPY 2.65689 0.01982 0.75% 0.79% 0.12% -0.50% -3.44% 2025-04-25
MKDCNY 0.13460 0.00016 -0.12% -0.64% 4.91% 8.10% 6.55% 2025-04-25
MKDCHF 0.0153089 0.0000119 0.08% 0.99% -1.72% -0.58% -3.66% 2025-04-25
MKDCAD 0.0255851 0.0000210 -0.08% -0.33% 1.76% 4.87% 7.70% 2025-04-25
MKDMXN 0.36108 0.00109 -0.30% -1.28% 1.90% 2.05% 21.09% 2025-04-25
MKDINR 1.57598 0.00050 0.03% -0.29% 4.51% 8.53% 8.83% 2025-04-25
MKDBRL 0.1050260 0.0000307 -0.03% -3.21% 3.31% 0.08% 17.69% 2025-04-25
MKDRUB 1.52729 0.01070 -0.70% -0.84% 2.45% -20.70% -5.68% 2025-04-25
MKDKRW 26.6120 0.1571 0.59% 1.08% 2.84% 6.09% 11.58% 2025-04-25
MKDIDR 310.866 0.405 0.13% 0.23% 6.36% 12.62% 10.65% 2025-04-25
MKDTRY 0.70946 0.00061 0.09% 1.06% 6.03% 18.32% 25.32% 2025-04-25
MKDSAR 0.0692659 0.0000797 -0.11% 0.12% 4.71% 8.66% 6.21% 2025-04-25
MKDSEK 0.17894 0.00147 0.83% -1.70% 0.45% -4.69% -4.76% 2025-04-25
MKDNGN 29.71435 0.05460 -0.18% 0.39% 10.72% 13.41% 38.43% 2025-04-25
MKDPLN 0.0694568 0.0001406 0.20% -1.04% 1.86% -0.91% -0.77% 2025-04-25
MKDARS 21.73271 0.01739 0.08% -1.61% 15.35% 24.22% 43.20% 2025-04-25
MKDNOK 0.19218 0.00027 -0.14% -1.15% 3.28% -0.52% 0.27% 2025-04-25
MKDTWD 0.60120 0.00137 0.23% 0.28% 3.22% 8.00% 6.32% 2025-04-25
MKDIRR 776.432 1.634 -0.21% -0.01% 4.57% 8.94% 6.59% 2025-04-24
MKDAED 0.0678219 0.0000789 -0.12% 0.15% 4.72% 8.81% 6.20% 2025-04-25
MKDCOP 78.0668 0.6301 -0.80% -2.68% 6.79% 4.42% 14.97% 2025-04-25
MKDCRC 9.3458 0.0870 0.94% 0.91% 6.00% 8.70% 7.23% 2025-04-25
MKDCUC 0.44368 0.00093 -0.21% -0.01% 4.84% 8.94% 6.78% 2025-04-24
MKDCVE 1.79807 0.00211 0.12% -0.33% -0.52% -0.67% -0.14% 2025-04-25
MKDCZK 0.40487 0.00030 -0.07% -1.22% -0.53% -1.92% -1.17% 2025-04-25
MKDDAI 0.018 0.000 -0.09% -0.41% 4.73% 8.84% 6.22% 2025-04-25
MKDDJF 3.28797 0.00477 0.15% 0.42% 4.72% 9.10% 6.31% 2025-04-25
MKDDKK 0.12121 0.00004 0.03% -0.65% -0.48% -0.79% 0.02% 2025-04-25
MKDDOP 1.09216 0.00219 0.20% -1.63% -1.70% 5.70% 6.85% 2025-04-25
MKDDOT 0.004 0.000 -1.20% -14.88% 14.09% 66.96% 66.53% 2025-04-25
MKDDZD 2.44610 0.00491 -0.20% 0.36% 3.98% 6.52% 4.81% 2025-04-25
MKDEGP 0.94087 0.00115 -0.12% 0.20% 5.20% 9.17% 12.60% 2025-04-25
MKDERN 0.27697 0.00033 -0.12% 0.15% 4.71% 8.81% 6.19% 2025-04-25
MKDETB 2.46414 0.04318 1.78% 2.38% 5.95% 13.80% 149.18% 2025-04-25
MKDETH 0.00001019767 0.00000024946 -2.39% -12.63% 16.21% 100.16% 83.60% 2025-04-25
MKDEUR 0.0162372 0.0000081 0.05% -0.23% -0.92% -0.88% -0.10% 2025-04-25
MKDFJD 0.0417205 0.0000261 0.06% -0.54% 2.63% 5.52% 4.63% 2025-04-25
MKDGBP 0.0138660 0.0000100 0.07% -0.56% 1.40% 2.30% -0.38% 2025-04-25
MKDGEL 0.0507220 0.0004942 0.98% 1.15% 3.50% 6.18% 8.72% 2025-04-25
MKDGHS 0.27142 0.00671 -2.41% -4.97% -0.73% 8.80% 15.62% 2025-04-25
MKDGMD 1.34237 0.00160 -0.12% 0.64% 5.17% 9.64% 13.65% 2025-04-25
MKDGNF 159.901 0.566 0.36% 0.72% 4.86% 9.54% 6.92% 2025-04-25
MKDGTQ 0.14220 0.00004 0.03% 0.23% 4.65% 8.76% 5.31% 2025-04-25
MKDGYD 3.87107 0.00815 -0.21% 0.27% 4.74% 9.04% 6.37% 2025-04-24
MKDHKD 0.14323 0.00020 -0.14% -0.49% 4.51% 8.68% 5.29% 2025-04-25
MKDHNL 0.47865 0.00449 0.95% 1.22% 6.09% 11.42% 11.63% 2025-04-25
MKDHTG 2.41098 0.00305 0.13% 0.51% 4.32% 9.13% 4.77% 2025-04-25
MKDHUF 6.58795 0.00655 -0.10% -1.31% 1.08% -2.25% 3.20% 2025-04-25
MKDAFN 1.31411 0.00027 0.02% -1.61% 5.39% 10.08% 4.64% 2025-04-25
MKDALG 0.080 0.002 -2.90% -17.85% -6.63% 59.52% -9.53% 2025-04-25
MKDALL 1.60560 0.00855 0.54% -0.86% -0.01% -0.20% -2.38% 2025-04-25
MKDAMD 7.20725 0.02414 0.34% 0.32% 4.58% 7.37% 5.89% 2025-04-25
MKDAOA 17.00921 0.03189 -0.19% 1.16% 5.77% 8.64% 16.25% 2025-04-25
MKDBSD 0.0184865 0.0000389 -0.21% -0.01% 4.84% 8.94% 6.69% 2025-04-24
MKDBTC 0.000000193924 0.000000002837 -1.44% -11.66% -4.37% 6.64% -28.82% 2025-04-25
MKDBWP 0.25451 0.00299 1.19% 0.22% 5.85% 7.39% 5.31% 2025-04-25
MKDBYR 0.0604195 0.0000408 0.07% 0.34% 4.69% 9.01% 6.30% 2025-04-25
MKDATM 0.004 0.000 -1.10% -10.63% 11.20% 46.08% 91.54% 2025-04-25
MKDAUD 0.0288905 0.0000392 0.14% -0.66% 3.24% 5.38% 8.59% 2025-04-25
MKDAVX 0.001 0.000 -2.03% -16.53% 1.43% 69.75% 60.33% 2025-04-25
MKDAZN 0.0313896 0.0000374 -0.12% 0.45% 4.45% 9.13% 6.19% 2025-04-25
MKDBCH 0.000 0.000 -4.73% -10.62% -6.11% 26.36% 36.94% 2025-04-25
MKDBDT 2.24334 0.00648 0.29% 0.56% 4.70% 11.09% 17.69% 2025-04-25
MKDBGN 0.0317829 0.0000250 0.08% -0.58% -0.47% -0.87% 0.00% 2025-04-25
MKDBHD 0.00695927 0.00000810 -0.12% 0.15% 4.70% 8.75% 6.17% 2025-04-25
MKDBIF 54.9138 0.6976 1.29% 1.62% 5.07% 9.43% 10.32% 2025-04-25
MKDBNB 0.000 0.000 -1.31% -3.06% 6.37% 24.94% 4.25% 2025-04-25
MKDBND 0.0242882 0.0000284 0.12% -0.05% 2.92% 4.84% 2.60% 2025-04-25
MKDBOB 0.12759 0.00095 0.75% 0.88% 4.70% 8.42% 6.31% 2025-04-25
MKDISK 2.35939 0.00736 0.31% -0.62% 0.32% 0.04% -3.38% 2025-04-25
MKDJMD 2.92206 0.01211 0.42% 0.88% 5.87% 11.30% 8.13% 2025-04-25
MKDJOD 0.0130913 0.0000211 -0.16% -0.13% 4.67% 8.75% 6.69% 2025-04-25
MKDKES 2.38838 0.00178 0.07% 0.07% 4.70% 9.23% 2.12% 2025-04-25
MKDKGS 1.61472 0.00053 0.03% 0.15% 5.63% 9.38% 4.51% 2025-04-25
MKDKHR 73.9148 0.0984 0.13% 0.35% 4.65% 8.43% 4.77% 2025-04-25
MKDKMF 8.01654 0.01467 0.18% 0.07% 0.00% -0.33% -0.24% 2025-04-25
MKDILS 0.0668952 0.0000158 -0.02% -1.80% 3.15% 8.37% 2.52% 2025-04-25
MKDIQD 24.1872 0.0116 -0.05% 0.22% 4.52% 8.89% 6.31% 2025-04-25
MKDCDF 53.6847 0.0759 -0.14% -0.05% 6.21% 10.75% 11.35% 2025-04-24
MKDCLP 17.2702 0.0755 -0.44% -3.44% 5.51% 2.34% 3.85% 2025-04-25
MKDKYD 0.0153669 0.0000323 -0.21% -0.01% 4.84% 8.94% 6.95% 2025-04-24
MKDKZT 9.50739 0.03810 -0.40% -0.44% 7.15% 6.80% 23.20% 2025-04-25
MKDLAK 399.374 1.638 0.41% 0.56% 4.60% 8.44% 7.81% 2025-04-25
MKDLBP 1654.3488 0.1905 -0.01% 0.26% 4.69% 8.93% 6.18% 2025-04-25
MKDLKR 5.53250 0.00864 -0.16% 0.57% 5.66% 11.20% 6.09% 2025-04-25
MKDLNK 0.001 0.000 -0.89% -17.41% 5.55% 43.08% 1.34% 2025-04-25
MKDLRD 3.69729 0.00778 -0.21% -0.01% 4.84% 18.09% 10.32% 2025-04-24
MKDLSL 0.34844 0.00089 0.26% -0.68% 8.63% 9.04% 4.53% 2025-04-25
MKDLTC 0.000214135 0.000005029 -2.29% -12.24% 12.21% 29.61% 8.31% 2025-04-25
MKDLUN 263.78 35.71 -11.92% 0.00% -10.52% 70.99% 66.95% 2025-04-25
MKDLYD 0.1010285 0.0001201 0.12% 0.30% 19.05% 21.41% 19.17% 2025-04-25
MKDMAD 0.17127 0.00003 -0.02% -0.33% 1.28% -0.24% -2.80% 2025-04-25
MKDMDL 0.31868 0.00256 0.81% 1.20% 0.17% 2.73% 2.91% 2025-04-25
MKDMGA 82.2390 0.7057 -0.85% -2.09% -0.25% 3.28% 6.83% 2025-04-25
MKDMMK 38.7051 0.0815 -0.21% -0.01% 4.15% 8.94% 6.55% 2025-04-24
MKDMNT 65.9921 0.0046 -0.01% 1.08% 7.70% 13.71% 11.74% 2025-04-25
MKDMOP 0.14752 0.00030 -0.20% 0.07% 4.40% 8.61% 5.23% 2025-04-25
MKDMTC 0.075 0.000 0.36% -22.95% -1.02% 99.05% 203.46% 2025-04-25
MKDMUR 0.83700 0.00455 0.55% 1.00% 4.52% 5.39% 3.43% 2025-04-25
MKDMVR 0.28546 0.00034 -0.12% 0.41% 4.45% 9.09% 6.19% 2025-04-25
MKDMWK 32.0162 0.2746 0.87% 1.14% 4.70% 8.83% 6.35% 2025-04-25
MKDTZS 49.7249 0.5509 1.12% 2.55% 6.30% 20.84% 10.20% 2025-04-25
MKDUAH 0.77216 0.00035 0.05% 1.53% 4.88% 8.21% 12.31% 2025-04-25
MKDUGX 67.6834 0.0440 -0.06% 0.05% 4.65% 8.60% 2.12% 2025-04-25
MKDUNI 0.003 0.000 -2.05% -13.06% 18.95% 142.65% 37.69% 2025-04-25
MKDURY 0.77081 0.00063 -0.08% -1.28% 3.44% 4.04% 15.20% 2025-04-25
MKDUSC 0.018 0.000 -0.11% -0.42% 4.76% 8.82% 6.24% 2025-04-25
MKDUSD 0.0184645 0.0000220 -0.12% -0.42% 4.77% 8.81% 6.24% 2025-04-25
MKDUST 0.018 0.000 -0.15% -0.51% 4.70% 8.52% 6.15% 2025-04-25
MKDUZS 238.673 0.212 -0.09% -0.23% 4.58% 9.03% 8.11% 2025-04-25
MKDVND 480.474 0.655 -0.14% 1.05% 6.15% 11.12% 8.62% 2025-04-25
MKDXAF 10.6654 0.0189 0.18% -0.49% 0.04% -1.83% -0.25% 2025-04-25
MKDXLM 0.06 0.00 -2.53% -16.84% 4.13% 25.49% -57.88% 2025-04-25
MKDXMR 0.000 0.000 -0.59% -6.00% 2.02% -8.49% -44.17% 2025-04-25
MKDXOF 10.6652 0.0678 0.64% 0.01% 0.13% 0.28% 0.02% 2025-04-25
MKDXPF 1.93912 0.00803 0.42% -0.08% -0.17% -0.55% -0.43% 2025-04-25
MKDXRP 0.0083769 0.0000088 -0.11% -6.77% 11.64% 2.39% -74.66% 2025-04-25
MKDYER 4.52417 0.00187 -0.04% 0.15% 4.46% 7.04% 4.08% 2025-04-25
MKDZAR 0.34611 0.00104 -0.30% -1.14% 7.63% 8.20% 4.16% 2025-04-25
MKDZIG 0.49 0.00 -0.21% 0.09% 5.04% 13.05% 131.97% 2025-04-25
MKDZMW 0.52 0.00 -0.49% -1.40% 0.65% 8.48% 14.72% 2025-04-25
MKDADA 0.025 0.000 -0.33% -13.75% 5.42% 26.54% -32.17% 2025-04-25
MKDNPR 2.52177 0.00015 -0.01% -0.33% 3.58% 8.49% 8.86% 2025-04-25
MKDNZD 0.0309698 0.0001127 0.37% -0.89% 0.66% 2.08% 5.82% 2025-04-25
MKDOMR 0.00710883 0.00000883 -0.12% 0.15% 4.73% 8.81% 6.20% 2025-04-25
MKDPAB 0.0184737 0.0000127 -0.07% 0.20% 4.19% 8.87% 6.37% 2025-04-25
MKDPEN 0.0678164 0.0000474 -0.07% -1.65% 6.10% 6.46% 5.54% 2025-04-25
MKDPGK 0.0753425 0.0025317 3.48% 3.68% 3.78% 9.30% 14.13% 2025-04-25
MKDPHP 1.03879 0.00259 -0.25% -0.71% 2.71% 5.39% 4.01% 2025-04-25
MKDPKR 5.19537 0.01550 -0.30% 0.34% 5.13% 9.98% 7.32% 2025-04-25
MKDPYG 147.691 0.092 -0.06% 0.18% 4.74% 11.41% 14.61% 2025-04-25
MKDQAR 0.0672975 0.0001251 0.19% 0.50% 4.45% 8.82% 6.15% 2025-04-25
MKDRON 0.0808080 0.0000295 0.04% -0.65% -0.52% -0.90% -0.06% 2025-04-25
MKDRSD 1.90639 0.00283 0.15% -0.51% -0.36% -0.59% 0.14% 2025-04-25
MKDMYR 0.0807637 0.0000777 -0.10% -0.72% 3.33% 6.44% -2.83% 2025-04-25
MKDMZN 1.17970 0.00177 -0.15% 1.13% 5.74% 8.79% 6.72% 2025-04-25
MKDNAD 0.34844 0.00108 0.31% -0.68% 8.63% 9.04% 4.53% 2025-04-25
MKDNIO 0.67947 0.00287 0.42% 0.70% 4.70% 9.40% 6.47% 2025-04-25
MKDRWF 26.1594 0.2452 0.95% 1.20% 3.09% 12.58% 16.77% 2025-04-25
MKDSCR 0.26317 0.00115 -0.44% -0.07% 4.51% 8.83% 11.75% 2025-04-25
MKDSDG 11.08739 0.01676 0.15% 0.43% 4.74% 9.11% 6.48% 2025-04-25
MKDTTD 0.12542 0.00046 0.37% 0.69% 4.67% 9.24% 6.41% 2025-04-25
MKDSGD 0.0242791 0.0000338 0.14% -0.21% 2.72% 4.76% 2.52% 2025-04-25
MKDSLL 418.283 0.880 -0.21% -0.01% 4.74% 7.75% 7.31% 2025-04-24
MKDSOL 0.000 0.000 -0.44% -12.64% -5.85% 34.56% -3.28% 2025-04-25
MKDSOS 10.5523 0.0520 0.49% 0.77% 5.09% 9.48% 6.84% 2025-04-25
MKDSRD 0.68044 0.00049 0.07% -0.44% 6.24% 13.13% 14.27% 2025-04-25
MKDSSP 83.17548 0.23577 -0.28% 1.10% 5.66% 26.23% 204.65% 2025-04-24
MKDSTD 0.40179 0.00049 -0.12% 0.36% 0.91% -0.95% 0.61% 2025-04-25
MKDSVC 0.16154 0.00021 -0.13% 0.14% 4.68% 8.80% 6.30% 2025-04-25
MKDSYP 240.4166 0.5060 -0.21% -0.01% 4.57% 8.94% 6.81% 2025-04-24
MKDSZL 0.34814 0.00126 0.36% -0.74% 8.63% 9.02% 4.19% 2025-04-25
MKDTHB 0.62002 0.00220 0.36% 0.09% 3.57% 6.43% -3.42% 2025-04-25
MKDTJS 0.19535 0.00061 -0.31% -1.89% 1.39% 6.10% 2.91% 2025-04-25
MKDTMT 0.0646165 0.0000155 0.02% 0.29% 4.59% 8.96% 6.17% 2025-04-25
MKDTND 0.0553141 0.0003372 0.61% 0.51% 1.14% 2.23% 0.83% 2025-04-25