Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MKDJPY 2.59091 0.03183 -1.21% 1.19% 0.67% -2.97% -0.87% 2025-03-10
MKDCNY 0.12783 0.00049 -0.38% 2.21% 3.61% 2.67% 0.10% 2025-03-10
MKDCHF 0.0155019 0.0000907 -0.58% 0.93% 0.57% 0.67% -0.68% 2025-03-10
MKDCAD 0.0254125 0.0000667 -0.26% 2.46% 5.39% 4.16% 5.97% 2025-03-10
MKDMXN 0.35824 0.00060 -0.17% 1.09% 3.24% 1.25% 20.03% 2025-03-10
MKDINR 1.53821 0.00562 -0.36% 3.51% 4.45% 5.92% 4.35% 2025-03-10
MKDBRL 0.1019317 0.0005926 -0.58% 1.92% 4.61% -2.87% 14.87% 2025-03-10
MKDRUB 1.54510 0.01993 -1.27% 1.76% -5.86% -19.77% -4.64% 2025-03-10
MKDKRW 25.6452 0.0000 0.00% 3.26% 4.94% 2.23% 9.38% 2025-03-10
MKDIDR 288.242 0.509 -0.18% 2.63% 4.76% 4.42% 3.81% 2025-03-10
MKDTRY 0.64353 0.00281 -0.44% 4.08% 6.20% 7.32% 13.45% 2025-03-10
MKDSAR 0.0660615 0.0003964 -0.60% 3.67% 4.64% 3.64% -1.13% 2025-03-10
MKDSEK 0.17843 0.00044 -0.25% -2.79% -2.95% -4.96% -1.84% 2025-03-10
MKDNGN 26.99514 0.15723 0.59% 5.75% 6.81% 3.03% -4.90% 2025-03-10
MKDPLN 0.0682222 0.0000090 -0.01% -0.59% -0.14% -2.67% -2.47% 2025-03-10
MKDARS 18.76225 0.10157 -0.54% 3.81% 5.55% 7.24% 24.41% 2025-03-10
MKDNOK 0.18931 0.00312 -1.62% -1.17% 0.20% -2.01% 1.82% 2025-03-10
MKDTWD 0.57931 0.00247 -0.42% 3.58% 4.93% 4.07% 3.53% 2025-03-10
MKDIRR 739.693 4.328 -0.58% 3.68% 4.03% 3.79% -0.90% 2025-03-09
MKDAED 0.0646739 0.0003890 -0.60% 3.65% 4.59% 3.76% -1.16% 2025-03-10
MKDCOP 73.2322 0.0008 0.00% 3.68% 5.17% -2.04% 5.40% 2025-03-10
MKDCRC 8.8792 0.0368 -0.41% 3.91% 3.24% 3.27% -1.84% 2025-03-10
MKDCUC 0.42516 0.00045 0.11% 4.29% 4.64% 4.39% -0.32% 2025-03-07
MKDCVE 1.79724 0.01346 -0.74% -0.88% -0.63% -0.72% 0.07% 2025-03-10
MKDCZK 0.40580 0.00216 -0.53% -1.08% -0.98% -1.70% -1.52% 2025-03-10
MKDDAI 0.018 0.000 -0.06% 2.76% 4.27% 3.73% -1.12% 2025-03-10
MKDDJF 3.13711 0.00926 0.30% 3.97% 5.16% 4.09% -0.85% 2025-03-10
MKDDKK 0.12127 0.00069 -0.57% -0.59% -0.47% -0.74% -0.10% 2025-03-10
MKDDOP 1.10289 0.00015 -0.01% 4.52% 5.34% 6.74% 5.17% 2025-03-10
MKDDOT 0.004 0.000 2.48% 17.38% 28.06% 75.21% 180.29% 2025-03-10
MKDDZD 2.35372 0.00678 0.29% 2.61% 3.75% 2.49% -1.60% 2025-03-10
MKDEGP 0.89107 0.00026 0.03% 3.65% 5.61% 3.39% 1.35% 2025-03-10
MKDERN 0.26414 0.00158 -0.60% 3.65% 4.60% 3.77% -1.16% 2025-03-10
MKDETB 2.26114 0.04425 -1.92% 5.43% 4.72% 4.43% 124.60% 2025-03-10
MKDETH 0.00000943600 0.00000069786 7.99% 18.10% 45.52% 85.21% 113.95% 2025-03-10
MKDEUR 0.0162445 0.0001081 -0.66% -0.53% -0.28% -0.84% -0.22% 2025-03-10
MKDFJD 0.0403994 0.0000512 -0.13% 3.96% 3.97% 2.18% 0.63% 2025-03-10
MKDGBP 0.0136681 0.0000483 -0.35% 1.36% 0.79% 0.84% -1.55% 2025-03-10
MKDGEL 0.0488660 0.0000066 -0.01% 4.40% 4.64% 2.30% 4.29% 2025-03-10
MKDGHS 0.27359 0.00135 -0.49% 3.86% 5.36% 9.67% 20.44% 2025-03-10
MKDGMD 1.27800 0.00017 -0.01% 4.26% 5.45% 4.38% 5.57% 2025-03-10
MKDGNF 152.329 0.133 -0.09% 4.10% 4.42% 4.36% 0.52% 2025-03-10
MKDGTQ 0.13589 0.00011 -0.08% 3.77% 4.15% 3.93% -2.21% 2025-03-10
MKDGYD 3.68916 0.01855 -0.50% 3.65% 4.75% 3.92% -0.68% 2025-03-10
MKDHKD 0.13672 0.00094 -0.68% 2.65% 3.96% 3.74% -1.73% 2025-03-10
MKDHNL 0.45051 0.00040 -0.09% 3.84% 4.76% 4.87% 2.60% 2025-03-10
MKDHTG 2.31049 0.00464 -0.20% 4.21% 4.69% 4.58% -1.60% 2025-03-10
MKDHUF 6.50505 0.00482 -0.07% -2.17% -1.65% -3.48% 1.38% 2025-03-10
MKDAFN 1.27320 0.00216 0.17% 1.93% 2.43% 6.65% 0.57% 2025-03-10
MKDALG 0.094 0.007 7.90% 32.33% 60.53% 88.75% 55.06% 2025-03-10
MKDALL 1.61219 0.00247 -0.15% -0.27% 0.37% 0.21% -4.36% 2025-03-10
MKDAMD 6.96591 0.00628 -0.09% 4.50% 3.80% 3.78% -2.25% 2025-03-10
MKDAOA 16.22033 0.06444 0.40% 4.69% 5.71% 3.60% 9.35% 2025-03-10
MKDBSD 0.0177148 0.0000188 0.11% 4.29% 4.64% 4.39% -0.32% 2025-03-07
MKDBTC 0.000000222674 0.000000004258 1.95% 11.79% 26.30% 22.44% -9.68% 2025-03-10
MKDBWP 0.24068 0.00092 0.38% 2.85% 3.12% 1.55% -0.44% 2025-03-10
MKDBYR 0.0576530 0.0000522 -0.09% 3.90% 4.40% 4.02% -0.92% 2025-03-10
MKDATM 0.005 0.000 3.67% 18.35% 33.77% 74.54% 270.00% 2025-03-10
MKDAUD 0.0280331 0.0000611 -0.22% 1.89% 4.56% 2.25% 4.24% 2025-03-10
MKDAVX 0.001 0.000 7.94% 29.52% 59.21% 121.59% 191.24% 2025-03-10
MKDAZN 0.0299359 0.0000040 -0.01% 3.95% 4.83% 4.08% -0.87% 2025-03-10
MKDBCH 0.000 0.000 5.10% -2.92% 1.73% 32.53% 31.07% 2025-03-10
MKDBDT 2.14059 0.00178 -0.08% 4.13% 4.03% 6.00% 9.73% 2025-03-10
MKDBGN 0.0318007 0.0001514 -0.47% -0.71% -0.42% -0.81% -0.17% 2025-03-10
MKDBHD 0.00663873 0.00003869 -0.58% 3.68% 4.61% 3.74% -0.97% 2025-03-10
MKDBIF 52.1910 0.0470 -0.09% 5.06% 4.48% 4.00% 3.02% 2025-03-10
MKDBNB 0.000 0.000 3.18% 10.60% 24.70% 34.81% -3.60% 2025-03-10
MKDBND 0.0234469 0.0000268 0.11% 2.18% 2.89% 1.21% -1.15% 2025-03-10
MKDBOB 0.12199 0.00015 0.12% 4.67% 4.63% 3.66% -0.18% 2025-03-10
MKDISK 2.38554 0.01960 -0.81% 0.14% -0.37% 1.14% -1.52% 2025-03-10
MKDJMD 2.76879 0.00461 0.17% 4.33% 3.85% 5.46% 0.92% 2025-03-10
MKDJOD 0.0124938 0.0000730 -0.58% 3.72% 4.60% 3.79% -0.96% 2025-03-10
MKDKES 2.27425 0.00757 -0.33% 4.01% 4.40% 4.01% -8.49% 2025-03-10
MKDKGS 1.53994 0.00922 -0.60% 3.65% 4.60% 4.31% -3.35% 2025-03-10
MKDKHR 70.5924 0.0723 -0.10% 3.85% 4.14% 3.56% -2.04% 2025-03-10
MKDKMF 8.00645 0.01428 -0.18% -0.30% 0.03% -0.46% 0.09% 2025-03-10
MKDILS 0.0640093 0.0000704 -0.11% 5.00% 5.93% 3.70% 0.61% 2025-03-10
MKDIQD 23.0772 0.0235 0.10% 3.77% 4.95% 3.89% -1.04% 2025-03-10
MKDCDF 50.7440 0.0539 0.11% 4.29% 4.90% 4.69% 4.02% 2025-03-07
MKDCLP 16.3542 0.1130 -0.69% 0.13% 0.99% -3.08% -4.43% 2025-03-10
MKDKYD 0.0147254 0.0000156 0.11% 4.29% 4.64% 4.39% 0.44% 2025-03-07
MKDKZT 8.64496 0.00838 -0.10% 2.17% 0.47% -2.89% 8.93% 2025-03-10
MKDLAK 381.617 0.164 -0.04% 4.11% 4.10% 3.62% 3.09% 2025-03-10
MKDLBP 1578.4491 1.4548 -0.09% 3.81% 4.46% 3.93% -1.01% 2025-03-10
MKDLKR 5.20480 0.03170 -0.61% 3.82% 4.07% 4.62% -4.92% 2025-03-10
MKDLNK 0.001 0.000 8.33% 16.72% 52.95% 62.59% 66.16% 2025-03-10
MKDLRD 3.54296 0.00376 0.11% 4.39% 5.17% 13.16% 3.30% 2025-03-07
MKDLSL 0.32143 0.00182 0.57% 1.25% 3.34% 0.59% -3.62% 2025-03-10
MKDLTC 0.000201186 0.000014759 7.92% 28.78% 42.19% 21.77% 19.08% 2025-03-10
MKDLUN 293.49 0.04 -0.01% 19.96% 21.72% 90.25% 197.00% 2025-03-10
MKDLYD 0.0849493 0.0002369 0.28% 2.67% 3.22% 2.09% -0.76% 2025-03-10
MKDMAD 0.17132 0.00092 -0.54% 1.15% 1.30% -0.21% -4.18% 2025-03-10
MKDMDL 0.31692 0.00312 -0.97% 0.56% 0.17% 2.16% 1.07% 2025-03-10
MKDMGA 81.4376 1.1562 -1.40% 1.77% 2.43% 2.27% 1.51% 2025-03-10
MKDMMK 37.0895 0.0394 0.11% 4.29% 4.64% 4.39% -0.32% 2025-03-07
MKDMNT 61.1221 0.2951 -0.48% 3.83% 5.23% 5.32% 1.80% 2025-03-10
MKDMOP 0.14095 0.00090 -0.63% 3.48% 4.31% 3.77% -1.78% 2025-03-10
MKDMTC 0.084 0.005 6.03% 25.63% 53.68% 123.83% 491.19% 2025-03-10
MKDMUR 0.79506 0.00134 -0.17% 0.32% 1.35% 0.11% -2.13% 2025-03-10
MKDMVR 0.27224 0.00004 -0.01% 3.92% 5.17% 4.04% -0.90% 2025-03-10
MKDMWK 30.5472 0.0281 -0.09% 4.72% 4.40% 3.83% 2.87% 2025-03-10
MKDTZS 46.0044 0.6346 -1.36% 5.40% 6.08% 11.80% 1.46% 2025-03-10
MKDUAH 0.72795 0.00278 -0.38% 3.12% 4.07% 2.02% 6.96% 2025-03-10
MKDUGX 64.6519 0.3816 -0.59% 3.57% 4.41% 3.74% -6.89% 2025-03-10
MKDUNI 0.003 0.000 7.54% 23.30% 64.40% 130.71% 141.45% 2025-03-10
MKDURY 0.74703 0.00431 -0.57% 3.70% 1.78% 0.83% 8.18% 2025-03-10
MKDUSC 0.018 0.000 -0.06% 2.77% 4.29% 3.73% -1.04% 2025-03-10
MKDUSD 0.0175997 0.0000120 -0.07% 2.76% 4.28% 3.72% -1.05% 2025-03-10
MKDUST 0.018 0.000 -0.03% 2.76% 4.33% 3.58% -0.96% 2025-03-10
MKDUZS 227.984 0.192 0.08% 4.14% 4.27% 4.15% 2.39% 2025-03-10
MKDVND 449.523 1.850 -0.41% 3.64% 5.73% 3.97% 2.40% 2025-03-10
MKDXAF 10.6498 0.0109 -0.10% -0.84% -0.10% -1.98% -0.30% 2025-03-10
MKDXLM 0.07 0.00 6.59% 22.00% 34.85% 39.74% -36.88% 2025-03-10
MKDXMR 0.000 0.000 6.22% 10.97% 14.53% -1.44% -29.14% 2025-03-10
MKDXOF 10.6503 0.0104 -0.10% -0.14% -0.10% 0.14% 0.22% 2025-03-10
MKDXPF 1.93634 0.00190 -0.10% -0.61% -0.10% -0.70% -0.09% 2025-03-10
MKDXRP 0.0085273 0.0002773 3.36% 18.69% 21.86% 4.23% -65.34% 2025-03-10
MKDYER 4.34687 0.01593 -0.37% 3.59% 3.91% 2.85% -2.39% 2025-03-10
MKDZAR 0.32199 0.00038 -0.12% 1.58% 3.78% 0.66% -3.42% 2025-03-10
MKDZIG 0.47 0.00 -0.57% 3.99% 5.53% 7.19% 324.45% 2025-03-10
MKDZMW 0.50 0.00 -0.37% 3.83% 6.33% 5.94% 17.27% 2025-03-10
MKDADA 0.026 0.001 5.09% 28.37% 18.50% 27.55% 12.26% 2025-03-10
MKDNPR 2.46316 0.01133 0.46% 3.57% 4.30% 5.97% 4.38% 2025-03-10
MKDNZD 0.0308200 0.0002069 -0.67% 1.42% 3.22% 1.58% 6.86% 2025-03-10
MKDOMR 0.00677960 0.00004059 -0.60% 3.65% 4.59% 3.77% -1.16% 2025-03-10
MKDPAB 0.0176111 0.0000103 0.06% 3.66% 5.25% 3.78% -1.15% 2025-03-10
MKDPEN 0.0643921 0.0000302 -0.05% 2.71% 2.69% 1.08% -1.61% 2025-03-10
MKDPGK 0.0719430 0.0000545 -0.08% 8.91% 6.15% 4.37% 7.17% 2025-03-10
MKDPHP 1.01192 0.00494 -0.49% 2.76% 3.42% 2.66% 2.21% 2025-03-10
MKDPKR 4.93354 0.02749 -0.55% 3.80% 5.00% 4.44% -0.67% 2025-03-10
MKDPYG 139.584 0.039 -0.03% 3.86% 4.88% 5.29% 7.50% 2025-03-10
MKDQAR 0.0642266 0.0000494 0.08% 3.74% 4.94% 3.85% -1.11% 2025-03-10
MKDRON 0.0809203 0.0004367 -0.54% -0.71% -0.45% -0.76% 0.11% 2025-03-10
MKDRSD 1.90398 0.01102 -0.58% -0.76% -0.43% -0.71% -0.17% 2025-03-10
MKDMYR 0.0778950 0.0003070 -0.39% 2.74% 4.20% 2.66% -6.62% 2025-03-10
MKDMZN 1.12541 0.00460 0.41% 4.73% 4.83% 3.78% -0.11% 2025-03-10
MKDNAD 0.32141 0.00180 0.56% 1.21% 3.34% 0.58% -3.62% 2025-03-10
MKDNIO 0.64835 0.00061 -0.09% 4.27% 4.40% 4.39% -0.60% 2025-03-10
MKDRWF 25.2734 0.4464 1.80% 6.78% 6.23% 8.77% 11.48% 2025-03-10
MKDSCR 0.25272 0.00696 -2.68% 2.50% -0.32% 4.50% 1.51% 2025-03-10
MKDSDG 10.57478 0.02887 0.27% 3.94% 5.14% 4.07% -0.86% 2025-03-10
MKDTTD 0.11966 0.00004 -0.04% 4.35% 4.52% 4.22% -0.74% 2025-03-10
MKDSGD 0.0234745 0.0001056 -0.45% 1.78% 2.78% 1.29% -0.79% 2025-03-10
MKDSLL 401.591 2.126 -0.53% 3.65% 4.55% 3.45% -0.62% 2025-03-10
MKDSOL 0.000 0.000 6.89% 23.19% 74.57% 65.79% 24.62% 2025-03-10
MKDSOS 10.0676 0.0642 0.64% 4.33% 5.52% 4.45% -0.51% 2025-03-10
MKDSRD 0.63016 0.00227 -0.36% 4.33% 6.12% 4.77% -0.04% 2025-03-10
MKDSSP 78.27835 0.45806 -0.58% 3.86% 6.55% 18.80% 177.49% 2025-03-09
MKDSTD 0.39777 0.00041 -0.10% -0.84% -0.10% -1.94% -0.31% 2025-03-10
MKDSVC 0.15415 0.00014 -0.09% 3.70% 4.40% 3.82% -1.11% 2025-03-10
MKDSYP 229.0406 1.3403 -0.58% 3.68% 4.03% 3.79% -0.86% 2025-03-09
MKDSZL 0.32151 0.00199 0.62% 1.35% 3.40% 0.68% -3.62% 2025-03-10
MKDTHB 0.59606 0.00128 -0.21% 2.44% 4.53% 2.32% -5.41% 2025-03-10
MKDTJS 0.19220 0.00001 0.00% 4.17% 4.07% 4.39% -1.20% 2025-03-10
MKDTMT 0.0616275 0.0000797 0.13% 3.80% 4.98% 3.92% -0.88% 2025-03-10
MKDTND 0.0544358 0.0000287 -0.05% 1.22% 1.02% 0.61% -1.21% 2025-03-10

Exchange Rates