Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
MKDJPY 2.71267 0.01406 0.52% 1.46% 1.48% 13.43% 2024-04-25
MKDCNY 0.12658 0.00017 0.14% 0.88% -1.14% 1.99% 2024-04-25
MKDCHF 0.0159066 0.0000123 0.08% 0.84% 0.19% -0.26% 2024-04-25
MKDCAD 0.0238307 0.0000118 0.05% -0.10% -0.64% -2.21% 2024-04-25
MKDMXN 0.29685 0.00008 -0.03% 0.98% 0.84% -8.15% 2024-04-25
MKDINR 1.44674 0.00144 -0.10% 0.34% -1.75% -1.51% 2024-04-24
MKDBRL 0.0895167 0.0002755 0.31% -1.75% 1.91% -0.79% 2024-04-24
MKDRUB 1.60122 0.01813 -1.12% -1.60% -2.37% 10.98% 2024-04-24
MKDKRW 23.9126 0.0634 0.27% -0.25% 1.16% 0.12% 2024-04-24
MKDIDR 281.789 0.851 0.30% 0.09% 1.05% 5.94% 2024-04-24
MKDTRY 0.56471 0.00140 -0.25% 0.78% -0.40% 62.31% 2024-04-24
MKDSAR 0.0651072 0.0001117 -0.17% 0.71% -1.67% -3.15% 2024-04-24
MKDSEK 0.18889 0.00101 0.54% 0.11% 1.19% 2.94% 2024-04-24
MKDNGN 21.80202 0.33679 1.57% 10.88% -14.71% 164.40% 2024-04-24
MKDPLN 0.0703494 0.0003535 0.51% -0.69% 0.28% -5.67% 2024-04-24
MKDARS 15.15799 0.01796 -0.12% 1.24% 0.30% 284.01% 2024-04-24
MKDNOK 0.19072 0.00028 -0.15% 0.06% 0.95% -0.05% 2024-04-25
MKDTWD 0.56661 0.00116 0.20% 1.12% 0.86% 3.14% 2024-04-24
MKDIRR 730.133 1.488 -0.20% 0.72% -1.54% -3.01% 2024-04-24
MKDAED 0.0637553 0.0001048 -0.16% 0.74% -1.66% -3.13% 2024-04-24
MKDCOP 68.3353 0.4341 0.64% 1.07% -0.61% -14.55% 2024-04-24
MKDCRC 8.7081 0.0074 -0.08% 0.94% -1.24% -8.44% 2024-04-24
MKDCUC 0.41732 0.00184 0.44% 0.84% -1.51% -2.99% 2024-04-23
MKDCVE 1.79641 0.00422 -0.23% 0.46% 0.01% 0.42% 2024-04-24
MKDCZK 0.40996 0.00029 0.07% 0.37% -0.37% 7.77% 2024-04-24
MKDDAI 0.0174 0.0000 0.28% 0.62% -1.30% -2.56% 2024-04-25
MKDDJF 3.09160 0.00119 -0.04% 0.94% -1.40% -2.86% 2024-04-24
MKDDKK 0.12112 0.00007 -0.05% 0.05% -0.31% 0.16% 2024-04-24
MKDDOP 1.02106 0.00111 -0.11% -0.38% -2.01% 4.60% 2024-04-24
MKDDOT 0.0025 0.0000 0.68% -4.01% 39.20% -15.25% 2024-04-25
MKDDZD 2.33667 0.00275 0.12% 0.59% -1.41% -3.51% 2024-04-24
MKDEGP 0.83159 0.00398 -0.48% -0.58% -0.53% 50.39% 2024-04-24
MKDERN 0.26037 0.00045 -0.17% 0.72% -1.68% -3.16% 2024-04-24
MKDETB 0.98716 0.00172 -0.17% 0.41% -1.20% 1.78% 2024-04-24
MKDETH 0.00000553584 0.00000000620 -0.11% -4.69% 13.78% -42.43% 2024-04-25
MKDEUR 0.0162489 0.0000054 0.03% 0.08% -0.27% -0.32% 2024-04-25
MKDFJD 0.0398052 0.0000684 -0.17% 1.39% -1.15% -0.34% 2024-04-24
MKDGBP 0.0139200 0.0000300 -0.22% 0.08% -0.39% -3.43% 2024-04-25
MKDGEL 0.0466591 0.0000058 0.01% 1.35% -1.20% 5.39% 2024-04-24
MKDGHS 0.23455 0.00019 -0.08% 1.04% 2.59% 12.81% 2024-04-24
MKDGMD 1.18111 0.00520 0.44% 0.90% -1.26% 9.82% 2024-04-23
MKDGNF 149.293 0.266 -0.18% 0.82% -0.58% -2.09% 2024-04-24
MKDGTQ 0.13495 0.00008 -0.06% 0.72% -1.82% -3.29% 2024-04-24
MKDGYD 3.63309 0.00632 -0.17% 0.72% -1.21% -3.94% 2024-04-24
MKDHKD 0.13646 0.00036 0.27% 0.62% -1.18% -2.80% 2024-04-25
MKDHNL 0.42858 0.00018 -0.04% 0.58% -1.47% -2.53% 2024-04-24
MKDHTG 2.30185 0.00062 0.03% 0.78% -1.71% -16.07% 2024-04-24
MKDHUF 6.39848 0.01478 0.23% -0.17% -1.03% 4.93% 2024-04-24
MKDAFN 1.25580 0.00605 0.48% 0.90% -0.09% -18.75% 2024-04-23
MKDALG 0.0861 0.0046 5.59% -15.09% 31.53% -9.25% 2024-04-25
MKDALL 1.63895 0.00571 -0.35% -0.05% -1.80% -9.30% 2024-04-24
MKDAMD 6.79577 0.01078 -0.16% -0.36% -2.99% -1.90% 2024-04-24
MKDAOA 14.66396 0.03213 0.22% 1.16% -0.25% 62.26% 2024-04-24
MKDBSD 0.0173609 0.0000069 -0.04% 0.79% -1.67% -3.14% 2024-04-24
MKDBTC 0.000000272048 0.000000001444 0.53% -3.71% 9.34% -57.44% 2024-04-25
MKDBWP 0.24109 0.00059 -0.24% 1.21% 0.09% 2.89% 2024-04-24
MKDBYR 0.0568177 0.0000201 -0.04% 0.79% -1.47% 25.88% 2024-04-24
MKDATM 0.0021 0.0000 0.27% -3.64% 42.94% 28.17% 2024-04-25
MKDAUD 0.0266968 0.0000521 -0.19% -0.75% -1.12% -1.11% 2024-04-25
MKDAVX 0.0005 0.0000 2.60% -5.17% 59.88% -51.67% 2024-04-25
MKDAZN 0.0295091 0.0000513 -0.17% 0.72% -1.39% -2.87% 2024-04-24
MKDBCH 0.0000 0.0000 0.43% -2.31% 0.92% -75.47% 2024-04-25
MKDBDT 1.90535 0.00080 -0.04% 0.79% -1.44% 0.19% 2024-04-24
MKDBGN 0.0317587 0.0000240 -0.08% 0.03% -0.30% 0.10% 2024-04-24
MKDBHD 0.00654026 0.00001468 -0.22% 0.72% -1.56% -3.19% 2024-04-24
MKDBIF 49.7631 0.0159 -0.03% 0.65% -0.96% 34.46% 2024-04-24
MKDBIH 0.0317813 0.0000056 0.02% 0.14% -0.39% 0.17% 2024-04-24
MKDBNB 0.0000 0.0000 -0.60% -12.04% -5.47% -46.00% 2024-04-25
MKDBND 0.0236292 0.0000435 -0.18% 0.51% -0.54% -1.13% 2024-04-24
MKDBOB 0.11997 0.00004 -0.04% 0.43% -0.80% -2.29% 2024-04-24
MKDISK 2.43745 0.00459 -0.19% -0.42% 0.46% 0.07% 2024-04-24
MKDJMD 2.70436 0.00211 0.08% 1.06% 0.52% -0.08% 2024-04-24
MKDJOD 0.0123036 0.0000197 -0.16% 0.74% -1.57% -3.16% 2024-04-24
MKDKES 2.33452 0.00424 -0.18% 2.62% 0.55% -3.77% 2024-04-24
MKDKGS 1.54231 0.00267 -0.17% 0.44% -2.41% -1.69% 2024-04-24
MKDKHR 70.5124 0.0346 -0.05% 1.15% -0.95% -3.60% 2024-04-24
MKDKMF 8.03566 0.03540 0.44% 0.58% 0.22% 0.39% 2024-04-23
MKDILS 0.0656975 0.0004491 0.69% 1.85% 2.13% 0.51% 2024-04-24
MKDIQD 22.7439 0.0076 -0.03% 0.79% -1.59% -3.80% 2024-04-24
MKDCDF 48.4270 0.2134 0.44% 0.89% -1.51% 24.79% 2024-04-23
MKDCLP 16.5945 0.0350 -0.21% -1.99% -3.86% 13.75% 2024-04-24
MKDKYD 0.0144325 0.0000636 0.44% 1.45% -1.51% -2.40% 2024-04-23
MKDKZT 7.70578 0.01123 -0.15% -0.25% -2.98% -5.86% 2024-04-24
MKDLAK 370.462 0.032 0.01% 1.02% 0.57% 20.16% 2024-04-24
MKDLBP 1554.7228 3.2866 -0.21% 0.63% -1.61% 478.25% 2024-04-24
MKDLKR 5.17919 0.03555 -0.68% 0.15% -3.06% -8.27% 2024-04-24
MKDLNK 0.0012 0.0000 -1.79% -10.97% 28.55% -52.19% 2024-04-25
MKDLRD 3.36633 0.01483 0.44% 0.37% -1.72% 16.00% 2024-04-23
MKDLSL 0.33334 0.00147 0.44% 1.48% 0.04% 2.59% 2024-04-23
MKDLTC 0.000209710 0.000001088 0.52% -2.97% 8.34% 6.98% 2024-04-25
MKDLUN 158.4458 15.3579 -8.84% -17.56% 43.59% -12.09% 2024-04-25
MKDLYD 0.0845349 0.0002413 -0.28% 1.14% -0.79% -0.76% 2024-04-24
MKDMAD 0.17618 0.00002 -0.01% 0.42% -1.11% -2.84% 2024-04-24
MKDMDL 0.30903 0.00064 -0.21% 0.79% -0.66% -3.76% 2024-04-24
MKDMGA 77.0747 0.0906 0.12% 1.79% -0.19% -2.32% 2024-04-24
MKDMMK 36.4600 0.0128 -0.04% 0.79% -1.37% -2.85% 2024-04-24
MKDMNT 59.0600 0.2689 0.46% 0.81% -0.59% -5.18% 2024-04-23
MKDMOP 0.14008 0.00011 -0.08% 0.81% -1.52% -3.34% 2024-04-24
MKDMTC 0.0248 0.0001 0.47% -4.38% 46.91% 39.78% 2024-04-25
MKDMUR 0.80595 0.00331 -0.41% 0.13% -1.19% -0.08% 2024-04-24
MKDMVR 0.26883 0.00118 0.44% 0.96% -1.26% -2.74% 2024-04-23
MKDMWK 30.0939 0.0105 -0.04% 0.36% -0.71% 65.15% 2024-04-24
MKDTZS 44.9580 0.1652 -0.37% 0.72% -0.14% 6.91% 2024-04-24
MKDUAH 0.68640 0.00113 -0.16% 0.69% -1.00% 3.69% 2024-04-24
MKDUGX 66.1917 0.0841 -0.13% 0.20% -3.54% -1.13% 2024-04-24
MKDUNI 0.0022 0.0000 -0.37% -10.84% 57.93% -31.55% 2024-04-25
MKDURY 0.66614 0.00297 -0.44% -0.60% -0.42% -4.61% 2024-04-24
MKDUSC 0.0174 0.0000 0.28% 0.62% -1.28% -2.57% 2024-04-25
MKDUSD 0.0174290 0.0000487 0.28% 0.62% -1.28% -2.55% 2024-04-25
MKDUST 0.0174 0.0000 0.26% 0.65% -1.23% -2.52% 2024-04-25
MKDUZS 220.585 0.184 -0.08% 0.98% -0.78% 7.76% 2024-04-24
MKDVND 441.248 1.202 -0.27% 1.24% 1.02% 4.78% 2024-04-24
MKDXAF 10.6549 0.0371 -0.35% 0.20% -0.28% 0.12% 2024-04-24
MKDXLM 0.1526 0.0006 0.39% -5.45% 17.92% -19.08% 2024-04-25
MKDXMR 0.0001 0.0000 -0.32% -1.28% 17.18% 30.39% 2024-04-25
MKDXOF 10.6549 0.0371 -0.35% 0.12% 0.17% 0.12% 2024-04-24
MKDXPF 1.95621 0.00862 0.44% 1.74% 0.93% 1.35% 2024-04-23
MKDXRP 0.0330898 0.0000686 0.21% -5.55% 22.29% -13.10% 2024-04-25
MKDYER 4.35365 0.01918 0.44% 0.91% -1.36% -2.82% 2024-04-23
MKDZAR 0.33396 0.00166 0.50% 1.78% 0.18% 2.76% 2024-04-24
MKDZMW 0.4536 0.0042 0.93% 5.02% -3.71% 43.77% 2024-04-24
MKDADA 0.0368 0.0003 0.72% -5.50% 36.91% -18.97% 2024-04-25
MKDNPR 2.31435 0.00222 -0.10% 0.43% -1.79% -1.47% 2024-04-24
MKDNZD 0.0292355 0.0000466 -0.16% -0.20% -0.63% 0.30% 2024-04-25
MKDOMR 0.00668208 0.00001180 -0.18% 0.74% -1.67% -3.17% 2024-04-24
MKDPAB 0.0173609 0.0000067 -0.04% 0.79% -1.67% -3.14% 2024-04-24
MKDPEN 0.0642726 0.0000163 0.03% -0.81% -1.40% -4.03% 2024-04-24
MKDPGK 0.0659968 0.0000188 -0.03% 1.14% -0.69% 4.74% 2024-04-24
MKDPHP 1.00331 0.00453 0.45% 2.15% 1.01% 0.58% 2024-04-24
MKDPKR 4.83344 0.00745 -0.15% 0.72% -1.47% -4.76% 2024-04-24
MKDPYG 128.972 0.104 0.08% 1.11% -0.52% -0.02% 2024-04-24
MKDQAR 0.0631946 0.0002038 -0.32% 0.56% -1.80% -3.14% 2024-04-24
MKDRON 0.0808150 0.0000450 -0.06% 0.11% -0.16% 1.02% 2024-04-24
MKDRSD 1.90278 0.00095 -0.05% 0.12% -0.25% 0.04% 2024-04-24
MKDMYR 0.0829293 0.0001878 -0.23% 0.73% -0.55% 4.32% 2024-04-24
MKDMZN 1.10225 0.00313 -0.28% 0.15% -1.31% -2.76% 2024-04-24
MKDNAD 0.33334 0.00147 0.44% 1.59% 0.01% 2.56% 2024-04-23
MKDNIO 0.63901 0.00086 0.13% 1.10% -1.14% -1.38% 2024-04-24
MKDRWF 22.4029 0.0000 0.00% 0.46% -0.62% 13.36% 2024-04-24
MKDSCR 0.23790 0.00239 1.01% -4.48% -0.75% -1.98% 2024-04-24
MKDSDG 10.17196 0.24027 -2.31% -1.44% -3.78% 0.42% 2024-04-24
MKDTTD 0.11780 0.00007 -0.06% 0.75% -1.53% -2.77% 2024-04-24
MKDSGD 0.0236897 0.0000260 0.11% 0.54% -0.28% -1.05% 2024-04-25
MKDSLL 392.643 0.593 -0.15% 0.59% -1.96% -0.11% 2024-04-24
MKDSOL 0.0001 0.0000 0.55% -9.46% 26.71% -85.50% 2024-04-25
MKDSOS 9.9203 0.0436 0.44% 1.34% -1.08% -2.04% 2024-04-24
MKDSRD 0.59253 0.00292 -0.49% -0.45% -3.72% -10.17% 2024-04-24
MKDSSP 27.41422 0.11242 0.41% 0.84% -1.87% 82.39% 2024-04-23
MKDSTD 0.39796 0.00139 -0.35% -0.79% -0.29% 0.13% 2024-04-24
MKDSVC 0.15191 0.00006 -0.04% 0.79% -1.66% -3.14% 2024-04-24
MKDSYP 226.0766 0.9961 0.44% 0.84% -1.51% 402.30% 2024-04-23
MKDSZL 0.33278 0.00136 -0.41% 1.42% -0.07% 2.39% 2024-04-24
MKDTHB 0.64386 0.00188 0.29% 1.83% 0.35% 4.60% 2024-04-24
MKDTJS 0.18985 0.00002 0.01% 0.79% -1.71% -2.47% 2024-04-24
MKDTMT 0.0608597 0.0002681 0.44% 0.75% -1.23% -2.71% 2024-04-23
MKDTND 0.0547047 0.0001560 -0.28% 0.36% -0.67% 0.90% 2024-04-24

Exchange Rates