Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MKDJPY 2.74868 0.00847 0.31% 0.53% 3.54% 2.94% -2.57% 2025-07-01
MKDCNY 0.13728 0.00092 0.67% 1.54% 2.37% 10.26% 7.54% 2025-07-01
MKDCHF 0.0151584 0.0000513 0.34% -0.21% -0.29% -1.56% -3.99% 2025-07-01
MKDCAD 0.0261587 0.0002319 0.89% 1.02% 2.55% 7.22% 9.48% 2025-07-01
MKDMXN 0.35927 0.00198 0.55% 0.27% 0.50% 1.54% 12.60% 2025-07-01
MKDINR 1.64085 0.00788 0.48% 1.18% 3.34% 12.99% 12.51% 2025-07-01
MKDBRL 0.1046415 0.0011163 1.08% 0.64% -0.84% -0.29% 5.52% 2025-07-01
MKDRUB 1.50498 0.01489 1.00% 1.78% 2.10% -21.86% -1.94% 2025-07-01
MKDKRW 26.0063 0.2298 0.89% 1.43% 1.54% 3.67% 7.36% 2025-07-01
MKDIDR 310.698 2.790 0.91% 1.05% 2.51% 12.56% 8.46% 2025-07-01
MKDTRY 0.76295 0.00490 0.65% 2.38% 4.68% 27.24% 34.14% 2025-07-01
MKDSAR 0.0718990 0.0004346 0.61% 1.59% 3.05% 12.79% 9.70% 2025-07-01
MKDSEK 0.18160 0.00148 0.82% 1.15% 2.53% -3.27% -1.68% 2025-07-01
MKDNGN 29.41986 0.12413 0.42% 0.69% -0.10% 12.28% 11.93% 2025-07-01
MKDPLN 0.0689724 0.0003786 0.55% -0.13% -0.23% -1.60% -1.53% 2025-07-01
MKDARS 23.40914 0.45685 1.99% 5.69% 6.60% 33.81% 46.57% 2025-07-01
MKDNOK 0.19297 0.00094 0.49% 1.15% 2.97% -0.11% 3.54% 2025-07-01
MKDTWD 0.56180 0.00547 0.98% 1.01% 0.68% 0.92% -1.32% 2025-07-01
MKDIRR 807.132 6.779 0.85% 1.86% 3.32% 13.25% 10.00% 2025-07-01
MKDAED 0.0704179 0.0004370 0.62% 1.64% 3.08% 12.98% 9.74% 2025-07-01
MKDCOP 77.2623 0.6627 -0.85% 0.49% 0.55% 3.35% 7.35% 2025-07-01
MKDCRC 9.6858 0.0671 0.70% 1.52% 2.31% 12.66% 5.66% 2025-07-01
MKDCUC 0.46012 0.00281 0.61% 2.74% 3.08% 12.98% 9.88% 2025-07-01
MKDCVE 1.80067 0.00890 0.50% 0.07% 0.11% -0.53% 0.06% 2025-07-01
MKDCZK 0.40072 0.00102 0.26% -0.39% -0.88% -2.93% -1.97% 2025-07-01
MKDDAI 0.019 0.000 0.59% 1.61% 3.09% 12.99% 9.72% 2025-07-01
MKDDJF 3.41411 0.02082 0.61% 1.62% 3.08% 13.28% 9.77% 2025-07-01
MKDDKK 0.12117 0.00056 0.46% -0.02% -0.09% -0.82% -0.05% 2025-07-01
MKDDOP 1.13785 0.00484 0.43% 1.91% 3.60% 10.12% 10.25% 2025-07-01
MKDDOT 0.006 0.000 4.18% 6.44% 30.06% 127.58% 117.79% 2025-07-01
MKDDZD 2.47889 0.00885 0.36% 1.16% 1.25% 7.94% 5.54% 2025-07-01
MKDEGP 0.94737 0.00225 0.24% 0.33% 2.53% 9.92% 12.72% 2025-07-01
MKDERN 0.28758 0.00175 0.61% 1.62% 3.08% 12.98% 9.74% 2025-07-01
MKDETB 2.64476 0.01924 0.73% 2.09% 4.14% 22.15% 164.03% 2025-07-01
MKDETH 0.00000796832 0.00000030437 3.97% 3.39% 11.69% 56.40% 55.96% 2025-07-01
MKDEUR 0.0162403 0.0000733 0.45% -0.04% -0.10% -0.87% -0.08% 2025-07-01
MKDFJD 0.0428067 0.0002439 0.57% 0.78% 2.39% 8.27% 8.15% 2025-07-01
MKDGBP 0.0139470 0.0000694 0.50% 0.65% 1.56% 2.89% 1.29% 2025-07-01
MKDGEL 0.0521281 0.0002797 0.54% 1.47% 2.62% 9.13% 7.05% 2025-07-01
MKDGHS 0.19843 0.00121 0.61% 1.65% 4.12% -20.46% -25.91% 2025-07-01
MKDGMD 1.39427 0.00850 0.61% 1.62% 3.04% 13.88% 16.00% 2025-07-01
MKDGNF 166.191 1.071 0.65% 1.70% 3.11% 13.85% 10.49% 2025-07-01
MKDGTQ 0.14741 0.00088 0.60% 1.61% 3.20% 12.74% 8.61% 2025-07-01
MKDGYD 4.01074 0.02446 0.61% 1.57% 2.98% 12.98% 9.85% 2025-07-01
MKDHKD 0.15046 0.00088 0.59% 1.60% 3.13% 14.16% 10.23% 2025-07-01
MKDHNL 0.50106 0.00309 0.62% 1.67% 3.40% 16.64% 15.82% 2025-07-01
MKDHTG 2.51630 0.01820 0.73% 1.62% 3.35% 13.90% 8.67% 2025-07-01
MKDHUF 6.48273 0.02937 0.46% -0.49% -1.11% -3.82% 1.07% 2025-07-01
MKDAFN 1.34394 0.00610 0.46% 0.76% 3.88% 12.58% 7.96% 2025-07-01
MKDALG 0.112 0.009 8.90% 8.47% 19.96% 124.72% -4.04% 2025-07-01
MKDALL 1.59049 0.00465 0.29% -0.08% -0.50% -1.14% -2.69% 2025-07-01
MKDAMD 7.38727 0.06124 0.84% 1.54% 3.45% 10.05% 8.94% 2025-07-01
MKDAOA 17.69891 0.19405 1.11% 1.84% 3.30% 13.04% 16.22% 2025-07-01
MKDBSD 0.0191718 0.0001169 0.61% 1.62% 3.08% 12.98% 9.75% 2025-07-01
MKDBTC 0.000000181347 0.000000003464 1.95% 1.94% 3.25% -0.28% -35.59% 2025-07-01
MKDBWP 0.25444 0.00020 0.08% 0.74% 1.64% 7.36% 6.76% 2025-07-01
MKDBYR 0.0627416 0.0003826 0.61% 1.62% 3.08% 13.20% 9.75% 2025-07-01
MKDATM 0.005 0.000 4.77% 5.32% 17.17% 77.38% 89.70% 2025-07-01
MKDAUD 0.0291391 0.0001636 0.56% 0.32% 1.76% 6.28% 11.23% 2025-07-01
MKDAVX 0.001 0.000 5.67% 8.21% 27.48% 134.61% 83.38% 2025-07-01
MKDAZN 0.0325920 0.0001987 0.61% 1.62% 3.08% 13.31% 9.74% 2025-07-01
MKDBCH 0.000 0.000 1.63% -7.99% -16.72% -2.15% -16.13% 2025-07-01
MKDBDT 2.35286 0.01435 0.61% 3.10% 3.52% 16.52% 14.76% 2025-07-01
MKDBGN 0.0318232 0.0001921 0.61% 0.12% 0.06% -0.74% 0.11% 2025-07-01
MKDBHD 0.00722834 0.00004026 0.56% 1.60% 3.10% 12.96% 9.78% 2025-07-01
MKDBIF 57.1079 0.3482 0.61% 1.64% 3.14% 13.80% 13.61% 2025-07-01
MKDBNB 0.000 0.000 2.27% 1.16% 6.19% 21.99% -1.42% 2025-07-01
MKDBND 0.0243999 0.0001716 0.71% 1.06% 2.07% 5.32% 2.79% 2025-07-01
MKDBOB 0.13276 0.00062 0.47% 1.47% 3.08% 12.82% 9.98% 2025-07-01
MKDISK 2.31538 0.01660 0.72% 0.47% -1.35% -1.83% -4.46% 2025-07-01
MKDJMD 3.06480 0.00440 0.14% 1.52% 3.30% 16.74% 12.40% 2025-07-01
MKDJOD 0.0135966 0.0000867 0.64% 1.65% 3.25% 12.95% 9.82% 2025-07-01
MKDKES 2.47795 0.01511 0.61% 1.66% 3.12% 13.33% 10.38% 2025-07-01
MKDKGS 1.67657 0.01062 0.64% 1.83% 3.08% 13.57% 11.43% 2025-07-01
MKDKHR 76.9555 0.5074 0.66% 1.75% 3.18% 12.89% 7.16% 2025-07-01
MKDKMF 8.03298 0.04898 0.61% 0.05% -0.04% -0.13% 0.27% 2025-07-01
MKDILS 0.0646233 0.0003876 0.60% 0.70% -1.35% 4.69% -1.67% 2025-07-01
MKDIQD 25.1150 0.1531 0.61% 1.62% 3.08% 13.07% 9.75% 2025-07-01
MKDCDF 55.8090 0.3403 0.61% 2.87% 3.31% 15.13% 12.55% 2025-07-01
MKDCLP 17.8035 0.0512 0.29% 0.77% 1.92% 5.50% 7.56% 2025-07-01
MKDKYD 0.0159365 0.0000972 0.61% 2.74% 3.08% 12.98% 10.05% 2025-07-01
MKDKZT 9.94076 0.04013 0.41% 1.68% 4.48% 11.67% 20.14% 2025-07-01
MKDLAK 413.190 2.558 0.62% 1.54% 2.85% 12.19% 7.13% 2025-07-01
MKDLBP 1717.7914 10.4743 0.61% 1.62% 3.08% 13.11% 9.81% 2025-07-01
MKDLKR 5.75364 0.04042 0.71% 1.57% 3.35% 15.65% 7.73% 2025-07-01
MKDLNK 0.001 0.000 4.39% 5.59% 12.50% 74.49% 22.61% 2025-07-01
MKDLRD 3.84394 0.03297 0.87% 3.00% 3.59% 22.78% 13.33% 2025-07-01
MKDLSL 0.33736 0.00000 0.00% 0.68% 1.62% 5.57% 4.52% 2025-07-01
MKDLTC 0.000230236 0.000008539 3.85% 3.50% 10.83% 39.36% -0.10% 2025-07-01
MKDLUN 383.44 66.10 20.83% 21.94% 23.29% 148.55% 75.59% 2025-07-01
MKDLYD 0.1032419 0.0004771 0.46% 1.00% 1.82% 24.07% 21.53% 2025-07-01
MKDMAD 0.17199 0.00062 0.36% 0.20% 0.66% 0.18% -1.24% 2025-07-01
MKDMDL 0.31921 0.00042 0.13% -0.06% -0.33% 2.90% 2.11% 2025-07-01
MKDMGA 83.6273 0.3760 0.45% -0.08% -0.68% 5.02% 6.78% 2025-07-01
MKDMMK 40.1400 0.2448 0.61% 2.74% 3.08% 12.98% 9.88% 2025-07-01
MKDMNT 68.7117 0.4190 0.61% 1.65% 3.28% 18.40% 15.67% 2025-07-01
MKDMOP 0.15512 0.00095 0.61% 1.54% 3.17% 14.21% 10.33% 2025-07-01
MKDMTC 0.109 0.008 8.01% 5.97% 28.20% 188.75% 255.88% 2025-07-01
MKDMUR 0.85985 0.00105 0.12% 0.43% 1.12% 8.27% 5.10% 2025-07-01
MKDMVR 0.29640 0.00181 0.61% 1.62% 3.08% 13.27% 10.03% 2025-07-01
MKDMWK 33.2375 0.2027 0.61% 1.62% 3.08% 12.98% 9.74% 2025-07-01
MKDTZS 50.1821 0.2584 0.52% -0.47% 0.54% 21.95% 6.83% 2025-07-01
MKDUAH 0.80426 0.00681 0.85% 2.11% 3.57% 12.71% 12.91% 2025-07-01
MKDUGX 68.9289 0.4245 0.62% 1.60% 1.84% 10.60% 6.65% 2025-07-01
MKDUNI 0.003 0.000 8.59% 8.32% 0.53% 125.84% 49.41% 2025-07-01
MKDURY 0.75853 0.00281 -0.37% -0.52% -2.19% 2.38% 8.55% 2025-07-01
MKDUSC 0.019 0.000 0.61% 1.63% 3.07% 12.98% 9.74% 2025-07-01
MKDUSD 0.0191718 0.0001169 0.61% 1.62% 3.08% 12.98% 9.74% 2025-07-01
MKDUST 0.019 0.000 0.62% 1.65% 3.11% 12.74% 9.57% 2025-07-01
MKDUZS 243.024 1.122 0.46% 3.41% 1.80% 11.02% 10.54% 2025-07-01
MKDVND 500.959 3.236 0.65% 1.46% 3.48% 15.86% 12.68% 2025-07-01
MKDXAF 10.8591 0.0577 0.53% -0.44% -0.10% -0.05% 1.56% 2025-07-01
MKDXLM 0.08 0.00 6.24% 12.07% 24.25% 66.00% -54.58% 2025-07-01
MKDXMR 0.000 0.000 5.01% 2.47% 18.41% -30.17% -40.64% 2025-07-01
MKDXOF 10.6691 0.0127 0.12% -0.13% -0.20% 0.32% -0.21% 2025-07-01
MKDXPF 1.94038 0.00878 0.45% -0.07% -0.11% -0.49% -0.18% 2025-07-01
MKDXRP 0.0088283 0.0003177 3.73% 2.54% 4.29% 7.91% -75.53% 2025-07-01
MKDYER 4.64302 0.02793 0.61% 1.56% 2.55% 9.85% 6.43% 2025-07-01
MKDZAR 0.33723 0.00090 -0.26% 0.70% 1.36% 5.42% 3.76% 2025-07-01
MKDZIG 0.52 0.00 0.63% 1.60% 3.19% 18.02% 112.82% 2025-07-01
MKDZMW 0.46 0.00 0.14% 4.16% -7.58% -3.22% 9.26% 2025-07-01
MKDADA 0.035 0.002 6.20% 10.19% 31.10% 75.52% -15.48% 2025-07-01
MKDNPR 2.62347 0.00885 0.34% 1.08% 3.24% 12.86% 12.46% 2025-07-01
MKDNZD 0.0314333 0.0001501 0.48% 0.15% 1.99% 3.60% 9.42% 2025-07-01
MKDOMR 0.00737673 0.00004498 0.61% 1.62% 3.08% 12.91% 9.69% 2025-07-01
MKDPAB 0.0191718 0.0001169 0.61% 1.62% 3.08% 12.98% 9.75% 2025-07-01
MKDPEN 0.0682803 0.0007784 1.15% 1.12% 1.23% 7.19% 1.79% 2025-07-01
MKDPGK 0.0791238 0.0004825 0.61% 1.80% 3.59% 14.79% 17.62% 2025-07-01
MKDPHP 1.07977 0.00656 0.61% 0.14% 4.28% 9.55% 5.06% 2025-07-01
MKDPKR 5.43999 0.03508 0.65% 1.66% 3.81% 15.16% 11.87% 2025-07-01
MKDPYG 152.924 0.932 0.61% 1.53% 2.90% 15.36% 16.21% 2025-07-01
MKDQAR 0.0698773 0.0004318 0.62% 1.61% 3.09% 12.99% 9.75% 2025-07-01
MKDRON 0.0823409 0.0002448 0.30% 0.36% 0.11% 0.98% 1.79% 2025-07-01
MKDRSD 1.90217 0.00847 0.45% -0.17% -0.14% -0.81% -0.01% 2025-07-01
MKDMYR 0.0804735 0.0002144 0.27% 0.51% 1.65% 6.06% -2.38% 2025-07-01
MKDMZN 1.22527 0.00747 0.61% 1.62% 3.08% 12.99% 10.89% 2025-07-01
MKDNAD 0.33740 0.00004 0.01% 0.70% 1.63% 5.58% 4.53% 2025-07-01
MKDNIO 0.70552 0.00430 0.61% 1.62% 3.08% 13.60% 9.72% 2025-07-01
MKDRWF 27.5406 0.1679 0.61% 1.66% 4.65% 18.53% 19.71% 2025-07-01
MKDSCR 0.27512 0.00650 2.42% -2.14% -0.09% 13.76% 16.58% 2025-07-01
MKDSDG 11.51305 0.07115 0.62% 1.65% 3.10% 13.30% 10.06% 2025-07-01
MKDTTD 0.13001 0.00105 0.81% 1.31% 3.01% 13.23% 9.91% 2025-07-01
MKDSGD 0.0243976 0.0001819 0.75% 1.03% 2.05% 5.28% 2.99% 2025-07-01
MKDSLL 427.656 6.185 -1.43% 2.03% 2.18% 10.16% 8.85% 2025-06-30
MKDSOL 0.000 0.000 5.96% 0.94% 10.09% 45.34% 14.99% 2025-07-01
MKDSOS 10.9567 0.0668 0.61% 1.62% 3.08% 13.68% 10.42% 2025-07-01
MKDSRD 0.71572 0.00936 -1.29% 0.15% 5.14% 19.00% 34.29% 2025-06-30
MKDSSP 86.95316 0.46856 0.54% 2.61% 3.80% 31.96% 221.68% 2025-07-01
MKDSTD 0.40190 0.00182 0.46% -0.08% -0.10% -0.92% 0.64% 2025-07-01
MKDSVC 0.16784 0.00102 0.61% 1.62% 3.07% 13.04% 9.80% 2025-07-01
MKDSYP 249.3290 1.5203 0.61% 2.74% 3.08% 12.98% 9.91% 2025-07-01
MKDSZL 0.33730 0.00092 -0.27% 0.72% 1.35% 5.62% 4.51% 2025-07-01
MKDTHB 0.62212 0.00417 0.68% 0.97% 2.89% 6.79% -3.26% 2025-07-01
MKDTJS 0.18932 0.00068 0.36% 1.83% 2.97% 2.83% 1.76% 2025-07-01
MKDTMT 0.0670916 0.0004091 0.61% 1.62% 3.08% 13.13% 9.89% 2025-07-01
MKDTND 0.0552377 0.0002663 0.48% 0.53% 0.82% 2.09% 0.58% 2025-07-01