Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MNTJPY 0.0407754 0.0001273 -0.31% -1.23% 0.80% -11.38% -9.90% 2025-07-23
MNTCNY 0.00199244 0.00000633 -0.32% -0.53% -0.38% -7.13% -6.78% 2025-07-23
MNTCHF 0.000220727 0.000000491 -0.22% -1.20% -1.78% -16.81% -15.19% 2025-07-23
MNTCAD 0.000378991 0.000000192 -0.05% -0.75% -1.07% -9.85% -6.68% 2025-07-23
MNTMXN 0.00516486 0.00003151 -0.61% -1.09% -2.56% -15.28% -4.34% 2025-07-23
MNTINR 0.0240679 0.0000027 0.01% 0.48% 0.32% -3.82% -2.25% 2025-07-23
MNTBRL 0.00153845 0.00001297 -0.84% -0.95% 0.02% -14.92% -7.47% 2025-07-23
MNTRUB 0.0218445 0.0000340 -0.16% -0.06% -0.14% -34.18% -13.86% 2025-07-23
MNTKRW 0.38308 0.00175 -0.46% -1.00% 0.99% -11.37% -5.68% 2025-07-23
MNTIDR 4.53413 0.00292 0.06% -0.22% -0.31% -4.67% -5.13% 2025-07-23
MNTTRY 0.01126874 0.00001893 0.17% 0.37% 2.22% 9.07% 16.65% 2025-07-23
MNTSAR 0.00104535 0.00000021 -0.02% -0.09% -0.16% -4.83% -5.23% 2025-07-23
MNTSEK 0.00264827 0.00000388 -0.15% -2.28% -0.29% -18.14% -16.43% 2025-07-23
MNTNGN 0.42716 0.00052 0.12% 0.08% -1.18% -5.39% -8.30% 2025-07-23
MNTPLN 0.00100551 0.00000388 -0.38% -1.36% -1.59% -16.75% -13.72% 2025-07-23
MNTARS 0.3505059 0.0005806 0.17% -0.35% 6.97% 16.27% 28.46% 2025-07-23
MNTNOK 0.00281326 0.00000679 0.24% -1.60% -0.32% -15.49% -13.24% 2025-07-23
MNTTWD 0.00814974 0.00004266 -0.52% -0.44% -0.95% -15.03% -15.34% 2025-07-23
MNTIRR 11.7303 0.0033 -0.03% 0.18% -0.20% -4.48% -5.01% 2025-07-23
MNTAED 0.00102340 0.00000029 -0.03% -0.11% -0.15% -4.71% -5.24% 2025-07-23
MNTCOP 1.12512 0.00814 -0.72% 0.48% -1.08% -12.66% -5.40% 2025-07-23
MNTCRC 0.14065 0.00015 -0.10% -0.08% -0.35% -5.06% -9.79% 2025-07-23
MNTCUC 0.00668710 0.00000186 -0.03% -0.06% -0.17% -4.71% -5.24% 2025-07-23
MNTCVE 0.0262221 0.0000494 -0.19% -1.23% -1.49% -15.93% -12.68% 2025-07-23
MNTCZK 0.00581597 0.00002824 -0.48% -1.51% -2.28% -18.23% -15.58% 2025-07-23
MNTDAI 0.000 0.000 0.03% -0.06% -0.15% -4.68% -5.25% 2025-07-23
MNTDJF 0.0495681 0.0000138 -0.03% -0.21% -0.27% -4.55% -5.35% 2025-07-23
MNTDKK 0.00176626 0.00000627 -0.35% -1.28% -1.49% -16.09% -12.76% 2025-07-23
MNTDOP 0.0168431 0.0000270 -0.16% 0.30% 1.98% -5.40% -3.56% 2025-07-23
MNTDOT 0.000 0.000 10.52% 0.92% -16.54% 53.20% 32.26% 2025-07-23
MNTDZD 0.0361187 0.0000438 -0.12% -0.53% -0.37% -8.72% -8.67% 2025-07-23
MNTEGP 0.01367790 0.00000176 0.01% -0.78% -2.08% -7.90% -3.67% 2025-07-23
MNTERN 0.00417944 0.00000116 -0.03% -0.11% -0.17% -4.71% -5.24% 2025-07-23
MNTETB 0.0391283 0.0003480 0.90% 1.12% 2.09% 4.88% 131.44% 2025-07-23
MNTETH 0.000000076789 0.000000002433 3.27% -7.17% -32.65% -12.53% -13.02% 2025-07-23
MNTEUR 0.000236660 0.000000782 -0.33% -1.28% -1.53% -16.16% -12.77% 2025-07-23
MNTFJD 0.000623210 0.000002710 -0.43% -0.87% -0.82% -8.52% -6.00% 2025-07-23
MNTGBP 0.000205197 0.000000932 -0.45% -1.35% 0.10% -12.14% -9.99% 2025-07-23
MNTGEL 0.00075453 0.00000021 -0.03% -0.22% -0.72% -8.33% -5.43% 2025-07-23
MNTGHS 0.00290958 0.00000290 -0.10% 0.06% 0.76% -32.31% -36.16% 2025-07-23
MNTGMD 0.0202772 0.0000057 -0.03% -0.11% -0.10% -3.88% -0.34% 2025-07-23
MNTGNF 2.41739 0.00081 -0.03% -0.13% -0.01% -3.89% -4.54% 2025-07-23
MNTGTQ 0.00213848 0.00000060 -0.03% -0.09% -0.36% -5.08% -6.29% 2025-07-23
MNTGYD 0.0580385 0.0002670 -0.46% -0.54% -0.64% -5.12% -5.60% 2025-07-23
MNTHKD 0.00218715 0.00000064 -0.03% -0.11% -0.17% -3.69% -4.75% 2025-07-23
MNTHNL 0.00729607 0.00000203 -0.03% -0.06% 0.07% -1.43% 0.06% 2025-07-23
MNTHTG 0.0364798 0.0000364 -0.10% -0.40% -0.41% -4.17% -6.03% 2025-07-23
MNTHUF 0.09429 0.00040 -0.42% -1.54% -2.17% -18.81% -11.62% 2025-07-23
MNTAFN 0.0192469 0.0002626 -1.35% -0.07% -2.46% -6.43% -7.56% 2025-07-23
MNTALG 0.001 0.000 10.36% 9.64% -32.04% 20.88% -50.09% 2025-07-23
MNTALL 0.0230984 0.0000204 -0.09% -1.31% -1.91% -16.67% -15.07% 2025-07-23
MNTAMD 0.10697 0.00001 -0.01% -0.13% -0.61% -7.52% -6.33% 2025-07-23
MNTAOA 0.25550 0.00053 -0.21% -0.65% -0.62% -5.29% -1.67% 2025-07-23
MNTBSD 0.000278629 0.000000086 -0.03% -0.11% -0.17% -4.71% -5.26% 2025-07-23
MNTBWP 0.00387166 0.00000849 -0.22% -0.56% 3.62% -5.19% -2.69% 2025-07-23
MNTBYR 0.000911842 0.000000254 -0.03% -0.11% -0.17% -4.52% -5.26% 2025-07-23
MNTATM 0.000 0.000 8.74% 0.82% -13.47% 25.11% 21.09% 2025-07-23
MNTAUD 0.000422069 0.000003255 -0.77% -1.31% -1.77% -10.66% -5.64% 2025-07-23
MNTAVX 0.000 0.000 8.07% -5.45% -24.08% 41.31% 11.97% 2025-07-23
MNTAZN 0.000476623 0.000002821 0.60% 0.51% 0.46% -3.83% -4.65% 2025-07-23
MNTBCH 0.000 0.000 2.88% -2.65% -11.65% -19.34% -33.15% 2025-07-23
MNTBDT 0.0339649 0.0000323 0.10% 0.27% -0.49% -2.39% -1.64% 2025-07-23
MNTBGN 0.000462970 0.000000993 -0.21% -1.22% -1.54% -16.20% -12.73% 2025-07-23
MNTBHD 0.000105029 0.000000049 -0.05% -0.13% -0.21% -4.75% -5.23% 2025-07-23
MNTBIF 0.83045 0.00022 -0.03% -0.09% -0.09% -3.96% -1.98% 2025-07-23
MNTBNB 0.000 0.000 1.16% -8.95% -17.16% -14.23% -30.06% 2025-07-23
MNTBND 0.000355614 0.000000796 -0.22% -0.64% -0.44% -10.91% -10.08% 2025-07-23
MNTBOB 0.00193229 0.00000225 0.12% 0.03% -0.17% -4.71% -4.91% 2025-07-23
MNTISK 0.0336556 0.0001097 -0.32% -1.25% -1.28% -17.19% -17.02% 2025-07-23
MNTJMD 0.0446946 0.0000004 0.00% -0.01% 0.08% -1.20% -2.90% 2025-07-23
MNTJOD 0.000197548 0.000000112 0.06% -0.11% -0.17% -4.76% -5.20% 2025-07-23
MNTKES 0.0359989 0.0000240 -0.07% -0.15% -0.17% -4.45% -7.95% 2025-07-23
MNTKGS 0.0243447 0.0000282 -0.12% -0.20% -0.05% -4.30% -1.70% 2025-07-23
MNTKHR 1.11939 0.00045 -0.04% 0.08% 0.04% -4.70% -7.15% 2025-07-23
MNTKMF 0.11716 0.00031 -0.27% -0.74% -1.36% -15.46% -12.27% 2025-07-23
MNTILS 0.00092712 0.00000280 -0.30% -0.50% -2.35% -12.83% -13.50% 2025-07-23
MNTIQD 0.36500 0.00010 -0.03% -0.11% -0.17% -4.64% -5.26% 2025-07-23
MNTCDF 0.81081 0.00023 -0.03% -0.11% -0.08% -2.92% -2.44% 2025-07-23
MNTCLP 0.26430 0.00053 -0.20% -2.09% 1.12% -9.10% -5.20% 2025-07-23
MNTKYD 0.000231610 0.000000065 -0.03% -0.06% -0.17% -4.71% -5.10% 2025-07-23
MNTKZT 0.15012 0.00108 0.72% 1.79% 3.80% -2.13% 8.00% 2025-07-23
MNTLAK 6.00864 0.00056 0.01% -0.08% -0.19% -5.31% -7.87% 2025-07-23
MNTLBP 24.95124 0.02089 -0.08% -0.17% -0.22% -4.66% -5.29% 2025-07-23
MNTLKR 0.0840624 0.0000095 -0.01% -0.09% 0.31% -1.94% -5.84% 2025-07-23
MNTLNK 0.000 0.000 7.97% -8.39% -26.47% 4.32% -30.47% 2025-07-23
MNTLRD 0.0558651 0.0000156 -0.03% -0.06% 0.08% 3.55% -2.57% 2025-07-23
MNTLSL 0.00488147 0.00001343 -0.27% -1.76% -1.52% -11.35% -9.53% 2025-07-23
MNTLTC 0.00000248470 0.00000015623 6.71% -13.11% -24.50% -12.72% -39.93% 2025-07-23
MNTLUN 4.64 0.66 16.63% -0.11% -0.17% 74.70% 42.14% 2025-07-23
MNTLYD 0.00150738 0.00000276 -0.18% -0.25% -0.32% 5.13% 5.92% 2025-07-23
MNTMAD 0.00252090 0.00000070 -0.03% -0.01% -0.72% -14.78% -13.39% 2025-07-23
MNTMDL 0.00468654 0.00000967 -0.21% -0.44% -0.82% -12.33% -10.40% 2025-07-23
MNTMGA 1.23433 0.00612 0.50% -0.57% -0.30% -10.04% -7.48% 2025-07-23
MNTMKD 0.0147353 0.0000041 -0.03% 0.17% -1.48% -14.48% -11.72% 2025-07-23
MNTMMK 0.58337 0.00016 -0.03% -0.11% -0.17% -4.71% -5.24% 2025-07-23
MNTMOP 0.00225439 0.00000063 -0.03% -0.09% -0.25% -3.67% -4.71% 2025-07-23
MNTMTC 0.001 0.000 9.63% 1.87% -19.57% 88.15% 113.87% 2025-07-23
MNTMUR 0.0126358 0.0000425 -0.34% -0.77% -0.23% -7.66% -8.04% 2025-07-23
MNTMVR 0.00430881 0.00000000 0.00% -0.03% -0.14% -4.44% -4.97% 2025-07-22
MNTMWK 0.48305 0.00013 -0.03% -0.11% -0.17% -4.71% -5.28% 2025-07-23
MNTTZS 0.72583 0.00160 -0.22% -0.49% -2.69% 2.36% -8.57% 2025-07-23
MNTUAH 0.01166063 0.00000325 -0.03% -0.11% 0.07% -5.16% -3.86% 2025-07-23
MNTUGX 1.00036 0.00025 0.03% 0.06% -0.33% -6.85% -8.55% 2025-07-23
MNTUNI 0.000 0.000 5.89% -12.50% -30.86% 23.77% -30.95% 2025-07-23
MNTURY 0.0112011 0.0000528 -0.47% -0.73% -0.70% -12.26% -5.11% 2025-07-23
MNTUSC 0.000 0.000 -0.03% -0.12% -0.16% -4.70% -5.24% 2025-07-23
MNTUSD 0.000278629 0.000000078 -0.03% -0.11% -0.17% -4.71% -5.24% 2025-07-23
MNTUST 0.000 0.000 -0.02% -0.11% -0.16% -4.93% -5.28% 2025-07-23
MNTUZS 3.56227 0.02158 0.61% 0.14% 2.47% -5.56% -3.81% 2025-07-23
MNTVND 7.28615 0.00064 -0.01% -0.15% -0.24% -2.20% -2.25% 2025-07-23
MNTXAF 0.15804 0.00016 -0.10% -0.69% -2.05% -15.58% -11.18% 2025-07-23
MNTXLM 0.001 0.000 10.32% 5.86% -41.97% -26.21% -77.28% 2025-07-23
MNTXMR 0.000 0.000 3.56% 5.38% -0.04% -41.51% -51.68% 2025-07-23
MNTXOF 0.15561 0.00081 -0.52% -1.21% -1.53% -15.09% -12.54% 2025-07-23
MNTXPF 0.0282809 0.0000525 -0.19% -1.25% -1.55% -15.83% -9.50% 2025-07-23
MNTXRP 0.000087470 0.000009009 11.48% -4.60% -31.33% -37.95% -81.66% 2025-07-23
MNTYER 0.0671544 0.0000000 0.00% -0.20% -0.72% -7.79% -8.63% 2025-07-22
MNTZAR 0.00488855 0.00000220 -0.05% -1.56% -1.33% -11.31% -9.44% 2025-07-23
MNTZIG 0.007 0.000 -0.03% -0.12% -0.78% -1.05% 84.37% 2025-07-23
MNTZMW 0.006 0.000 0.40% 0.68% -0.72% -20.80% -15.37% 2025-07-23
MNTADA 0.000 0.000 10.69% -6.44% -28.12% -1.70% -52.80% 2025-07-23
MNTNPR 0.0385191 0.0000032 0.01% 0.42% 0.32% -3.83% -2.21% 2025-07-23
MNTNZD 0.000460757 0.000003924 -0.84% -1.82% -0.76% -11.87% -7.15% 2025-07-23
MNTOMR 0.000107205 0.000000035 -0.03% -0.11% -0.17% -4.77% -5.28% 2025-07-23
MNTPAB 0.000278629 0.000000078 -0.03% -0.11% -0.17% -4.71% -5.26% 2025-07-23
MNTPEN 0.00099033 0.00000044 -0.04% 0.08% -0.86% -9.78% -10.37% 2025-07-23
MNTPGK 0.00117127 0.00000033 -0.03% 1.45% 1.87% -1.39% 3.09% 2025-07-23
MNTPHP 0.0158094 0.0000590 -0.37% -0.54% -0.89% -6.92% -8.22% 2025-07-23
MNTPKR 0.0793884 0.0000221 -0.03% -0.12% 0.28% -2.47% -3.05% 2025-07-23
MNTPYG 2.08693 0.00058 -0.03% -3.34% -6.34% -8.64% -6.31% 2025-07-23
MNTQAR 0.00101438 0.00000179 -0.18% -0.25% -0.29% -4.81% -5.37% 2025-07-23
MNTRON 0.00119978 0.00000237 -0.20% -1.30% -1.15% -14.61% -11.01% 2025-07-23
MNTRSD 0.0277296 0.0000467 -0.17% -1.22% -1.62% -16.08% -12.68% 2025-07-23
MNTMYR 0.00117790 0.00000144 -0.12% -0.52% -0.56% -9.91% -14.26% 2025-07-23
MNTMZN 0.0178072 0.0000050 -0.03% -0.11% -0.17% -4.70% -5.23% 2025-07-23
MNTNAD 0.00488392 0.00001098 -0.22% -1.68% -1.46% -11.30% -9.48% 2025-07-23
MNTNIO 0.0102536 0.0000029 -0.03% -0.11% -0.17% -4.19% -5.30% 2025-07-23
MNTRWF 0.40196 0.00003 0.01% 0.11% 0.29% 0.40% 4.06% 2025-07-23
MNTSCR 0.00412023 0.00000747 -0.18% 2.17% -0.92% -1.12% 1.06% 2025-07-23
MNTSDG 0.16732 0.00000 0.00% -0.09% -0.15% -4.44% -4.97% 2025-07-23
MNTTTD 0.00189089 0.00000192 -0.10% -0.15% -0.39% -4.42% -5.41% 2025-07-23
MNTSGD 0.000355631 0.000000760 -0.21% -0.65% -0.45% -10.94% -10.00% 2025-07-23
MNTSLL 6.39454 0.01885 -0.29% 0.01% 1.94% -4.40% -3.57% 2025-07-23
MNTSOL 0.000 0.000 8.49% -8.43% -23.17% -5.03% -11.37% 2025-07-23
MNTSOS 0.15924 0.00004 -0.03% -0.11% -0.17% -4.12% -4.65% 2025-07-23
MNTSRD 0.01030635 0.00006296 0.61% -0.13% -1.13% -0.55% 19.33% 2025-07-23
MNTSSP 1.26363 0.00073 0.06% 0.23% -0.30% 11.29% 171.47% 2025-07-23
MNTSTD 0.00585754 0.00001086 -0.19% -1.25% -1.55% -16.20% -12.43% 2025-07-23
MNTSVC 0.00243792 0.00000071 -0.03% -0.12% -0.23% -4.71% -5.26% 2025-07-23
MNTSYP 3.62357 0.00101 -0.03% -0.06% -0.17% -4.71% -5.21% 2025-07-23
MNTSZL 0.00487880 0.00002934 -0.60% -1.94% -1.52% -11.34% -9.67% 2025-07-23
MNTTHB 0.0089635 0.0000053 -0.06% -0.97% -1.67% -10.70% -15.63% 2025-07-23
MNTTJS 0.00267345 0.00000065 0.02% -0.42% -2.80% -15.73% -14.65% 2025-07-23
MNTTMT 0.00097506 0.00000027 -0.03% -0.06% -0.17% -4.58% -5.11% 2025-07-23
MNTTND 0.00079847 0.00000109 -0.14% -1.20% -1.77% -14.36% -12.68% 2025-07-23