Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
MNTJPY 0.0435681 0.0002298 0.53% 2.07% -0.89% -1.05% 6.00% 2026-09-18
MNTCNY 0.00186202 0.00000073 -0.04% -0.10% -0.47% -4.99% -5.85% 2026-09-18
MNTCHF 0.000228598 0.000000521 -0.23% 0.76% 3.15% 2.64% 3.47% 2026-09-18
MNTCAD 0.000389166 0.000000413 0.11% 0.96% 1.40% 0.97% 1.69% 2026-09-18
MNTMXN 0.00479363 0.00002344 0.49% 1.69% 1.79% -5.30% -5.79% 2026-09-18
MNTINR 0.0266966 0.0000727 0.27% 0.31% 0.26% 5.75% 8.87% 2026-09-18
MNTBRL 0.00143420 0.00000906 0.64% 1.00% -1.15% -7.45% -2.94% 2026-09-18
MNTRUB 0.0234573 0.0000296 -0.13% 0.47% -0.75% 6.04% 1.35% 2026-09-18
MNTKRW 0.38583 0.00223 0.58% 2.76% -1.78% -4.65% -0.03% 2026-09-18
MNTIDR 4.95777 0.01917 0.39% 1.31% -0.22% 5.72% 7.58% 2026-09-18
MNTTRY 0.01355515 0.00010036 0.75% 0.41% 1.78% 12.36% 18.14% 2026-09-18
MNTSAR 0.00104376 0.00000004 0.00% -0.04% 0.10% -0.93% 0.11% 2026-09-18
MNTSEK 0.00273957 0.00001039 0.38% 1.71% 3.36% 5.80% 5.45% 2026-09-18
MNTNGN 0.36983 0.00003 0.01% 0.48% -1.47% -8.93% -11.04% 2026-09-18
MNTPLN 0.00105746 0.00000249 0.24% 2.06% 1.84% 4.75% 5.26% 2026-09-18
MNTARS 0.4200445 0.0005109 0.12% -0.17% 1.06% 3.04% 2.48% 2026-09-18
MNTNOK 0.00261730 0.00000085 -0.03% 1.41% 0.94% -7.65% -5.19% 2026-09-18
MNTTWD 0.00883718 0.00001923 -0.22% 0.48% -0.48% 0.36% 5.56% 2026-09-18
MNTIRR 381.9394 0.0000 0.00% -0.10% -0.03% 3,133.54% 3,167.15% 2026-09-18
MNTAED 0.00102042 0.00000011 -0.01% -0.11% -0.06% -1.09% -0.07% 2026-09-18
MNTCOP 0.89225 0.01107 1.26% 3.50% 3.31% -15.74% -17.56% 2026-09-18
MNTCRC 0.12429 0.00000 0.00% -0.36% -0.10% -11.06% -11.37% 2026-09-18
MNTCUC 0.00666852 0.00000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-18
MNTCVE 0.0267571 0.0000179 -0.07% 1.08% 0.82% 0.91% 2.57% 2026-09-18
MNTCZK 0.00590545 0.00001625 0.28% 1.66% 1.66% 2.17% 3.06% 2026-09-18
MNTDAI 0.000 0.000 0.10% -0.01% 0.01% -1.01% 0.03% 2026-09-18
MNTDJF 0.0494804 0.0000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-18
MNTDKK 0.00181117 0.00000124 0.07% 1.16% 0.87% 1.35% 2.90% 2026-09-18
MNTDOP 0.0164051 0.0000061 0.04% 0.31% 0.44% -7.43% -4.50% 2026-09-18
MNTDOT 0.000 0.000 -4.68% -8.29% -30.70% 55.82% 283.96% 2026-09-18
MNTDZD 0.0371876 0.0000539 0.15% 0.55% 0.64% 2.18% 3.38% 2026-09-18
MNTEGP 0.01448180 0.00000278 -0.02% 1.38% 3.09% 8.08% 8.10% 2026-09-18
MNTERN 0.00416782 0.00000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-18
MNTETB 0.0454018 0.0005932 1.32% 1.13% 1.65% 4.02% 13.78% 2026-09-18
MNTETH 0.000000106844 0.000000006681 -5.89% -3.29% -13.60% 12.86% 71.86% 2026-09-18
MNTEUR 0.000242198 0.000000080 0.03% 1.10% 1.76% 1.23% 2.34% 2026-09-18
MNTFJD 0.000616671 0.000000695 0.11% 0.01% 0.41% -3.46% -1.32% 2026-09-18
MNTGBP 0.000207682 0.000000305 -0.15% 1.10% 1.67% -0.49% 0.63% 2026-09-18
MNTGEL 0.00072215 0.00000000 0.00% -0.21% -0.40% -4.64% -5.20% 2026-09-18
MNTGHS 0.00320208 0.00000642 0.20% 0.50% 4.54% 8.52% -6.13% 2026-09-18
MNTGMD 0.0206585 0.0000000 0.00% -0.23% -0.52% -0.40% 1.24% 2026-09-18
MNTGNF 2.44262 0.00000 0.00% -0.11% 0.00% -0.60% 1.29% 2026-09-18
MNTGTQ 0.00212073 0.00000028 0.01% -0.13% -0.04% -1.57% -0.41% 2026-09-18
MNTGYD 0.0581550 0.0000278 0.05% 0.05% 0.02% -1.08% 0.09% 2026-09-18
MNTHKD 0.00218178 0.00000171 0.08% 0.13% 0.11% -0.20% 0.97% 2026-09-18
MNTHNL 0.00745888 0.00000000 0.00% -0.08% 0.06% 0.72% 2.37% 2026-09-18
MNTHTG 0.0363279 0.0000122 0.03% -0.06% -0.10% -1.18% -0.14% 2026-09-18
MNTHUF 0.08832 0.00049 0.56% 0.86% 0.68% -3.97% -3.70% 2026-09-18
MNTAFN 0.0180606 0.0001334 0.74% 0.83% -0.04% -2.69% -3.44% 2026-09-18
MNTALG 0.003 0.000 -6.77% -3.73% -15.06% 13.36% 144.24% 2026-09-18
MNTALL 0.0221951 0.0000208 -0.09% 0.61% -0.33% -3.96% -2.76% 2026-09-18
MNTAMD 0.10098 0.00001 0.01% -0.80% -0.55% -5.73% -5.06% 2026-09-18
MNTAOA 0.25554 0.00000 0.00% 0.09% -0.03% -1.01% 0.24% 2026-09-18
MNTBSD 0.000277966 0.000000111 0.04% -0.06% -0.02% -1.04% -0.02% 2026-09-18
MNTBWP 0.00377608 0.00010567 -2.72% 0.70% 0.55% -4.23% -4.52% 2026-09-18
MNTBYR 0.000840789 0.000001917 -0.23% -0.18% -0.57% 1.89% -10.68% 2026-09-18
MNTATM 0.000 0.000 -5.77% -2.08% -10.99% 13.83% 167.48% 2026-09-18
MNTAUD 0.000390275 0.000000481 -0.12% 0.68% 0.05% -7.29% -7.49% 2026-09-18
MNTAVX 0.000 0.000 -6.35% -8.22% -16.79% 49.72% 315.58% 2026-09-18
MNTAZN 0.000472353 0.000000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-18
MNTBCH 0.000 0.000 -6.96% -9.28% -15.74% 135.53% 138.98% 2026-09-18
MNTBDT 0.0341206 0.0001236 -0.36% -0.58% 0.60% -0.68% 0.85% 2026-09-17
MNTBHD 0.000104762 0.000000011 0.01% -0.10% -0.06% -1.06% -0.07% 2026-09-18
MNTBIF 0.83228 0.00254 -0.30% 0.59% 0.17% 0.15% 0.31% 2026-09-18
MNTBNB 0.000 0.000 -2.84% -4.34% -17.70% 12.47% 28.99% 2026-09-18
MNTBND 0.000355043 0.000000556 0.16% 0.67% -0.10% -1.71% -0.40% 2026-09-18
MNTBOB 0.00273090 0.00000097 0.04% -21.13% -14.99% 40.39% 41.85% 2026-09-18
MNTISK 0.0337274 0.0000264 -0.08% 0.59% -1.25% -4.19% -0.13% 2026-09-18
MNTJMD 0.0438902 0.0000142 0.03% 0.20% -0.09% -1.67% -1.61% 2026-09-18
MNTJOD 0.000196999 0.000000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-18
MNTKES 0.0359822 0.0000139 -0.04% -0.02% -0.06% -0.70% 0.18% 2026-09-18
MNTKGS 0.0242984 0.0000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-18
MNTKHR 1.12648 0.00033 0.03% -0.02% 0.20% 0.03% 1.12% 2026-09-18
MNTKMF 0.11892 0.00035 -0.29% 0.61% 0.43% 0.77% 2.43% 2026-09-18
MNTILS 0.00084384 0.00000231 0.27% -0.63% 1.45% -5.74% -9.12% 2026-09-18
MNTIQD 0.36413 0.00014 0.04% -0.06% -0.02% -1.05% -0.02% 2026-09-18
MNTCDF 0.64191 0.00000 0.00% -0.03% 0.72% 0.12% -19.13% 2026-09-18
MNTCLP 0.26680 0.00044 0.16% 1.96% 3.93% 5.51% 0.29% 2026-09-18
MNTKYD 0.000229925 0.000000224 -0.10% -0.10% -0.06% -1.52% -0.51% 2026-09-17
MNTKZT 0.12420 0.00036 0.29% -0.85% -3.32% -12.86% -17.43% 2026-09-18
MNTLAK 6.22855 0.00224 0.04% -0.13% -0.52% 2.56% 3.48% 2026-09-18
MNTLBP 24.89080 0.00889 0.04% -0.06% -0.02% -1.05% -0.02% 2026-09-18
MNTLKR 0.0919894 0.0002139 -0.23% 0.71% -0.33% 5.68% 9.49% 2026-09-18
MNTLNK 0.000 0.000 -6.52% -5.28% -13.48% -1.11% 92.68% 2026-09-18
MNTLRD 0.0477911 0.0004637 -0.96% -1.15% -4.50% -3.93% -2.88% 2026-09-17
MNTLSL 0.00452706 0.00001231 0.27% 0.45% 0.15% -2.64% -6.14% 2026-09-18
MNTLTC 0.00000493487 0.00000021530 -4.18% -5.39% -17.22% 34.89% 102.65% 2026-09-18
MNTLUN 5.56 0.01 -0.10% 20.00% 19.93% -1.08% 0.39% 2026-09-14
MNTLYD 0.00176555 0.00000075 0.04% 0.36% -0.36% 16.05% 17.75% 2026-09-18
MNTMAD 0.00264637 0.00000581 0.22% 1.51% 1.90% 3.37% 5.60% 2026-09-18
MNTMDL 0.00486246 0.00000834 0.17% 1.76% 1.98% 3.41% 6.32% 2026-09-18
MNTMGA 1.20496 0.01132 -0.93% 0.17% 0.68% -6.54% -1.77% 2026-09-18
MNTMKD 0.0149194 0.0000264 0.18% 1.52% 1.13% 1.37% 2.46% 2026-09-18
MNTMMK 0.58174 0.00000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-18
MNTMOP 0.00224646 0.00000014 0.01% -0.02% -0.02% -0.32% 0.82% 2026-09-18
MNTMTC 0.003 0.000 -2.14% -8.25% -18.26% -0.81% 160.18% 2026-09-18
MNTMUR 0.0132176 0.0000250 -0.19% 1.48% 1.16% 1.74% 5.05% 2026-09-18
MNTMVR 0.00429564 0.00000000 0.00% -0.10% -0.06% -1.08% -0.06% 2026-09-18
MNTMWK 0.48171 0.00000 0.00% -0.12% -0.06% -1.08% -0.06% 2026-09-18
MNTTZS 0.73632 0.00139 0.19% 0.09% -0.06% 6.56% 7.01% 2026-09-18
MNTUAH 0.01241867 0.00001534 -0.12% 0.23% -0.40% 4.39% 8.29% 2026-09-18
MNTUGX 1.09640 0.00416 0.38% 2.63% 5.71% 7.73% 12.57% 2026-09-18
MNTUNI 0.000 0.000 -12.25% -32.44% -59.14% -37.36% 3.10% 2026-09-18
MNTURY 0.0111776 0.0000036 0.03% -0.16% 0.31% 1.89% 0.65% 2026-09-18
MNTUSC 0.000 0.000 0.09% -0.02% 0.04% -1.03% 0.02% 2026-09-18
MNTUSD 0.000278087 0.000000232 0.08% 0.08% 0.06% -1.00% 0.06% 2026-09-18
MNTUST 0.000 0.000 0.04% 0.10% 0.04% -1.11% 0.13% 2026-09-18
MNTUZS 3.29097 0.00301 0.09% 0.23% 0.15% -2.40% -4.15% 2026-09-18
MNTVND 7.23034 0.00278 0.04% 0.28% -0.65% -2.13% -1.43% 2026-09-18
MNTXAF 0.15891 0.00184 -1.14% -0.67% 0.85% 1.34% 1.31% 2026-09-18
MNTXLM 0.001 0.000 -4.94% -7.59% -12.18% 2.90% 101.05% 2026-09-18
MNTXMR 0.000 0.000 -6.00% -5.17% -23.14% -22.01% -46.41% 2026-09-18
MNTXOF 0.15891 0.00011 0.07% 1.48% 0.90% 1.20% 3.18% 2026-09-18
MNTXPF 0.0288902 0.0000470 -0.16% 0.94% 0.67% 1.10% 2.50% 2026-09-18
MNTXRP 0.000200153 0.000014239 -6.64% -2.33% -20.59% 31.07% 115.43% 2026-09-18
MNTYER 0.0657266 0.0000056 0.01% -0.30% -0.27% -1.83% -1.29% 2026-09-18
MNTZAR 0.00452940 0.00001311 0.29% 0.55% 0.30% -2.64% -6.05% 2026-09-18
MNTZIG 0.007 0.000 -0.08% -0.20% -0.26% 1.31% 0.29% 2026-09-18
MNTZMW 0.005 0.000 -0.64% 1.86% 5.20% -12.10% -16.65% 2026-09-18
MNTADA 0.001 0.000 -8.00% -6.42% -15.74% 49.35% 304.00% 2026-09-18
MNTNPR 0.0426141 0.0000353 -0.08% 0.33% 0.12% 5.50% 8.70% 2026-09-18
MNTNZD 0.000485928 0.000001100 0.23% 1.66% 3.78% -0.43% 2.33% 2026-09-18
MNTOMR 0.000106974 0.000000081 0.08% -0.02% 0.02% -1.02% 0.00% 2026-09-18
MNTPAB 0.000277883 0.000000028 0.01% -0.09% -0.05% -1.07% -0.05% 2026-09-18
MNTPEN 0.00093795 0.00000036 -0.04% 0.63% 0.18% -0.71% -3.18% 2026-09-18
MNTPGK 0.00123718 0.00001914 -1.52% 0.03% 0.47% 3.40% 6.46% 2026-09-18
MNTPHP 0.0175010 0.0000622 0.36% 0.42% 1.81% 5.75% 10.03% 2026-09-18
MNTPKR 0.0770420 0.0000532 -0.07% -0.14% -0.16% -2.13% -2.35% 2026-09-18
MNTPYG 1.64780 0.00055 0.03% 0.05% -1.47% -10.64% -16.76% 2026-09-18
MNTQAR 0.00101598 0.00000320 0.32% 0.21% 0.25% -1.04% 0.25% 2026-09-18
MNTRON 0.00127566 0.00000156 0.12% 1.35% 1.27% 4.65% 6.66% 2026-09-18
MNTRSD 0.0284418 0.0000185 0.07% 1.21% 0.92% 1.34% 2.96% 2026-09-18
MNTMYR 0.00113423 0.00000450 -0.40% 0.29% 0.52% -0.50% -2.77% 2026-09-18
MNTMZN 0.0176660 0.0000917 -0.52% -0.61% -0.57% -1.15% -0.57% 2026-09-18
MNTNAD 0.00452990 0.00001253 0.28% 0.51% 0.21% -2.59% -6.06% 2026-09-18
MNTNIO 0.0102276 0.0000026 0.03% -0.07% -0.03% -1.06% -0.03% 2026-09-18
MNTRWF 0.40832 0.00087 -0.21% -0.06% -0.12% -0.20% 1.25% 2026-09-18
MNTSCR 0.00386969 0.00027377 -6.61% 1.69% -2.63% -9.60% -3.70% 2026-09-18
MNTSDG 0.16713 0.00037 0.22% 0.12% 0.16% -0.85% 0.16% 2026-09-18
MNTTTD 0.00188689 0.00000072 0.04% -0.05% 0.06% -1.17% 0.29% 2026-09-18
MNTSGD 0.000354808 0.000000429 0.12% 0.80% 0.42% -1.79% -0.55% 2026-09-18
MNTSLL 6.70108 0.00133 0.02% -0.29% -0.06% 2.98% 4.23% 2026-09-18
MNTSOL 0.000 0.000 -9.40% -8.71% -24.12% 9.73% 112.59% 2026-09-18
MNTSOS 0.15884 0.00005 0.03% -0.07% -0.02% -0.88% -0.02% 2026-09-18
MNTSRD 0.01052545 0.00003634 0.35% 0.08% 0.24% -2.17% -3.03% 2026-09-18
MNTSSP 1.55064 0.00027 0.02% 0.54% 1.45% 23.04% 24.31% 2026-09-17
MNTSTD 0.00599792 0.00000497 0.08% 1.17% 0.90% 1.34% 2.74% 2026-09-18
MNTSVC 0.00243223 0.00000025 -0.01% -0.11% -0.07% -1.10% -0.07% 2026-09-18
MNTSYP 0.03390 0.00001 -0.02% -0.10% -0.06% 9.11% -6.24% 2026-09-18
MNTSZL 0.00451748 0.00000208 -0.05% 0.19% -0.06% -3.00% -6.34% 2026-09-18
MNTTHB 0.0092665 0.0000194 0.21% 0.63% 0.64% 4.73% 4.49% 2026-09-18
MNTTJS 0.00256413 0.00000603 -0.23% -0.06% -0.13% -1.16% -1.62% 2026-09-18
MNTTMT 0.00097527 0.00000278 0.29% 0.19% 0.23% -0.79% 0.24% 2026-09-18
MNTTND 0.00081762 0.00000422 0.52% 1.27% 0.79% 0.88% 1.62% 2026-09-18