Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MNTJPY 0.0432915 0.0003666 0.85% -2.29% -1.46% -1.68% -3.29% 2026-01-30
MNTCNY 0.00194693 0.00000009 0.00% -0.06% -0.88% -0.65% -7.98% 2026-01-30
MNTCHF 0.000216255 0.000001915 0.89% -2.02% -2.79% -2.90% -18.08% 2026-01-30
MNTCAD 0.000380828 0.000002636 0.70% -1.24% -1.02% -1.19% -9.37% 2026-01-30
MNTMXN 0.00488780 0.00005957 1.23% 0.01% -3.30% -3.43% -18.73% 2026-01-30
MNTINR 0.0257610 0.0000300 0.12% 0.57% 2.17% 2.05% 2.46% 2026-01-30
MNTBRL 0.00146858 0.00001327 0.91% -0.68% -4.56% -5.23% -13.82% 2026-01-30
MNTRUB 0.0214639 0.0001687 0.79% 0.96% -3.89% -2.97% -24.88% 2026-01-30
MNTKRW 0.40522 0.00384 0.96% -1.06% 0.29% 0.14% -3.37% 2026-01-30
MNTIDR 4.70940 0.00292 0.06% 0.05% 0.24% 0.43% -0.29% 2026-01-30
MNTTRY 0.01220137 0.00002403 0.20% 0.82% 1.25% 1.13% 17.59% 2026-01-30
MNTSAR 0.00105206 0.00000058 0.05% 0.30% -0.14% -0.15% -3.32% 2026-01-30
MNTSEK 0.00248643 0.00001792 0.73% -1.32% -3.77% -3.98% -22.40% 2026-01-30
MNTNGN 0.38959 0.00051 0.13% -1.99% -4.84% -4.06% -12.08% 2026-01-30
MNTPLN 0.00099226 0.00000749 0.76% -0.69% -1.76% -1.70% -15.43% 2026-01-30
MNTARS 0.4060993 0.0012948 0.32% 1.58% -0.40% -0.38% 33.14% 2026-01-30
MNTNOK 0.00269393 0.00001942 0.73% -2.30% -4.53% -4.94% -18.05% 2026-01-30
MNTTWD 0.00884039 0.00004743 0.54% 0.00% 0.69% 0.39% -7.34% 2026-01-30
MNTIRR 304.7903 0.6633 0.22% 1.46% 2,479.66% 2,480.39% 2,400.01% 2026-01-29
MNTAED 0.00103015 0.00000044 0.04% 0.27% -0.15% -0.15% -3.32% 2026-01-30
MNTCOP 1.02629 0.00555 0.54% 1.86% -2.43% -3.09% -15.15% 2026-01-30
MNTCRC 0.13891 0.00008 0.06% 0.34% -0.44% -0.60% -4.62% 2026-01-30
MNTCUC 0.00673212 0.00000377 0.06% 0.28% -0.14% -0.14% -3.31% 2026-01-30
MNTCVE 0.0260227 0.0000924 0.36% -1.34% -1.94% -1.86% -15.54% 2026-01-30
MNTCZK 0.00573809 0.00004070 0.71% -0.60% -1.00% -0.72% -18.21% 2026-01-30
MNTDAI 0.000 0.000 -0.17% 0.05% -0.32% -0.36% -3.49% 2026-01-30
MNTDJF 0.0499523 0.0000280 0.06% 0.28% -0.14% -0.14% -3.05% 2026-01-30
MNTDKK 0.00176094 0.00001217 0.70% -0.92% -1.38% -1.46% -15.48% 2026-01-30
MNTDOP 0.0176628 0.0000121 0.07% 0.15% -0.36% -0.33% -1.15% 2026-01-30
MNTDOT 0.000 0.000 2.61% 14.22% 6.95% 5.58% 251.68% 2026-01-30
MNTDZD 0.0363217 0.0001056 0.29% 0.15% -0.20% -0.20% -7.00% 2026-01-30
MNTEGP 0.01316410 0.00003542 0.27% 0.02% -1.79% -1.75% -9.57% 2026-01-30
MNTERN 0.00420757 0.00000236 0.06% 0.28% -0.14% -0.14% -3.31% 2026-01-30
MNTETB 0.0435828 0.0000320 0.07% 0.03% -0.01% -0.15% 19.61% 2026-01-30
MNTETH 0.000000104027 0.000000004550 4.57% 9.68% 10.03% 9.88% 16.75% 2026-01-30
MNTEUR 0.000236027 0.000001844 0.79% -0.81% -1.29% -1.35% -15.46% 2026-01-30
MNTFJD 0.000616662 0.000002532 0.41% -2.07% -3.43% -3.46% -7.02% 2026-01-30
MNTGBP 0.000204466 0.000001447 0.71% -1.32% -1.97% -2.03% -12.50% 2026-01-30
MNTGEL 0.00075456 0.00000014 0.02% 0.13% -0.29% -0.36% -8.19% 2026-01-30
MNTGHS 0.00307341 0.00000641 0.21% 1.03% 4.70% 4.16% -30.89% 2026-01-30
MNTGMD 0.0207924 0.0000117 0.06% 0.42% 0.71% 0.25% -0.59% 2026-01-30
MNTGNF 2.46143 0.00138 0.06% 0.46% 0.16% 0.16% -1.38% 2026-01-30
MNTGTQ 0.00215231 0.00000205 0.10% 0.25% -0.10% -0.10% -3.96% 2026-01-30
MNTGYD 0.0587097 0.0000329 0.06% 0.28% -0.14% -0.14% -3.22% 2026-01-30
MNTHKD 0.00218544 0.00000279 -0.13% 0.21% -0.01% -0.03% -3.32% 2026-01-30
MNTHNL 0.00740480 0.00000530 0.07% 0.36% -0.01% -0.01% 0.30% 2026-01-30
MNTHTG 0.0367156 0.0000318 -0.09% 0.31% -0.13% -0.12% -2.81% 2026-01-30
MNTHUF 0.08978 0.00061 0.68% -1.25% -2.71% -2.38% -21.00% 2026-01-30
MNTAFN 0.0185133 0.0001926 1.05% -0.31% -0.23% -0.25% -15.40% 2026-01-30
MNTALG 0.002 0.000 2.87% 5.02% 1.83% -1.66% 237.13% 2026-01-30
MNTALL 0.0228135 0.0001670 0.74% -0.63% -1.38% -1.29% -17.97% 2026-01-30
MNTAMD 0.10621 0.00007 -0.07% 0.19% -0.85% -0.85% -7.58% 2026-01-30
MNTAOA 0.25774 0.00014 0.06% 0.48% -0.16% -0.16% -2.59% 2026-01-30
MNTBSD 0.000280561 0.000000213 0.08% 0.30% -0.12% -0.12% -3.29% 2026-01-30
MNTBWP 0.00368968 0.00004272 1.17% -5.23% -6.48% -6.42% -7.41% 2026-01-30
MNTBYR 0.000799074 0.000007120 0.90% 0.70% -1.46% -3.16% -15.51% 2026-01-30
MNTATM 0.000 0.000 1.23% 11.24% -6.54% -8.38% 187.51% 2026-01-30
MNTAUD 0.000401724 0.000004028 1.01% -1.77% -4.25% -4.57% -14.02% 2026-01-30
MNTAVX 0.000 0.000 1.53% 12.45% 15.47% 12.99% 205.90% 2026-01-30
MNTAZN 0.000476858 0.000000267 0.06% 0.28% -0.14% -0.14% -3.02% 2026-01-30
MNTBCH 0.000 0.000 0.21% 8.66% 7.55% 8.18% -23.72% 2026-01-30
MNTBDT 0.0342585 0.0000096 0.03% 0.12% -0.27% -0.27% -3.13% 2026-01-29
MNTBGN 0.000469824 0.000001650 0.35% 0.49% -0.80% 0.45% -14.92% 2026-01-06
MNTBHD 0.000105753 0.000000062 0.06% 0.27% -0.13% -0.13% -3.29% 2026-01-30
MNTBIF 0.83110 0.00052 0.06% 0.21% 0.01% 0.01% -1.87% 2026-01-30
MNTBNB 0.000 0.000 1.06% 3.84% -0.08% 0.51% -23.71% 2026-01-30
MNTBND 0.000355989 0.000001489 0.42% -0.65% -1.35% -1.45% -9.31% 2026-01-30
MNTBOB 0.00193865 0.00000275 -0.14% 0.15% -0.34% -0.34% -2.59% 2026-01-30
MNTISK 0.0341921 0.0002336 0.69% -1.62% -2.85% -2.87% -15.96% 2026-01-30
MNTJMD 0.0439638 0.0000115 -0.03% -0.21% -1.51% -1.51% -3.36% 2026-01-30
MNTJOD 0.000198878 0.000000112 0.06% 0.28% -0.14% -0.14% -3.35% 2026-01-30
MNTKES 0.0361851 0.0000203 0.06% 0.28% -0.06% -0.14% -3.20% 2026-01-30
MNTKGS 0.0245302 0.0000138 0.06% 0.28% -0.10% -0.13% -3.31% 2026-01-30
MNTKHR 1.12814 0.00086 0.08% 0.08% 0.20% 0.18% -3.03% 2026-01-30
MNTKMF 0.11557 0.00003 0.03% -1.63% -1.86% -2.07% -15.67% 2026-01-30
MNTILS 0.00086679 0.00000380 0.44% -1.36% -3.05% -3.18% -16.67% 2026-01-30
MNTIQD 0.36753 0.00027 0.07% 0.30% -0.12% -0.12% -3.22% 2026-01-30
MNTCDF 0.64544 0.00036 0.06% 6.09% 0.67% 0.67% -22.07% 2026-01-30
MNTCLP 0.24231 0.00130 0.54% -0.63% -4.20% -4.17% -15.14% 2026-01-30
MNTKYD 0.000337286 0.000000000 0.00% -0.03% 44.42% 44.46% 39.70% 2026-01-27
MNTKZT 0.14114 0.00028 0.20% -0.48% -0.03% -0.98% -6.16% 2026-01-30
MNTLAK 6.03763 0.00651 0.11% -0.07% -0.57% -0.58% -3.83% 2026-01-30
MNTLBP 25.12347 0.01834 0.07% 0.30% -0.12% -0.12% -3.24% 2026-01-30
MNTLKR 0.0867546 0.0000290 0.03% 0.14% -0.39% -0.33% 0.56% 2026-01-30
MNTLNK 0.000 0.000 2.87% 13.74% 14.90% 12.72% 120.23% 2026-01-30
MNTLRD 0.0508807 0.0000285 0.06% 0.31% 2.28% 2.28% -11.64% 2026-01-30
MNTLSL 0.00449812 0.00008876 2.01% -0.24% -3.41% -3.26% -16.42% 2026-01-30
MNTLTC 0.00000429876 0.00000005749 1.36% 4.72% 20.62% 17.50% 92.92% 2026-01-30
MNTLUN 7.02 0.00 -0.03% 24.46% 24.47% 24.89% 140.25% 2026-01-13
MNTLYD 0.00176045 0.00000011 -0.01% -0.97% 15.91% 15.72% 23.88% 2026-01-30
MNTMAD 0.00255360 0.00001506 0.59% -0.47% -0.21% -0.25% -12.20% 2026-01-30
MNTMDL 0.00469285 0.00001665 0.36% -0.96% 0.34% -0.20% -12.28% 2026-01-30
MNTMGA 1.25378 0.00316 0.25% -0.73% -2.75% -2.75% -7.89% 2026-01-30
MNTMKD 0.0145119 0.0000109 0.08% -1.34% -1.29% -1.40% -14.80% 2026-01-30
MNTMMK 0.58729 0.00033 0.06% 0.28% -0.14% -0.14% -3.31% 2026-01-30
MNTMOP 0.00225750 0.00000239 0.11% 0.45% 0.20% 0.17% -3.11% 2026-01-30
MNTMTC 0.003 0.000 1.32% 19.96% -7.51% -9.67% 259.63% 2026-01-30
MNTMUR 0.0127433 0.0000856 0.68% -1.18% -1.51% -1.91% -5.00% 2026-01-30
MNTMVR 0.00433661 0.00000243 0.06% 0.28% -0.14% -0.14% -3.06% 2026-01-30
MNTMWK 0.48630 0.00027 0.06% 0.28% -0.14% -0.14% -2.37% 2026-01-30
MNTTZS 0.72230 0.00321 0.45% 1.46% 4.10% 4.53% -1.20% 2026-01-30
MNTUAH 0.01202443 0.00001154 0.10% -0.61% 0.84% 1.08% -0.72% 2026-01-30
MNTUGX 1.00302 0.00587 0.59% 2.63% -1.39% -1.44% -6.11% 2026-01-30
MNTUNI 0.000 0.000 3.25% 13.98% 38.92% 32.02% 173.33% 2026-01-30
MNTURY 0.0108871 0.0000068 0.06% 2.78% -1.01% -0.76% -13.25% 2026-01-30
MNTUSC 0.000 0.000 -0.21% 0.01% -0.42% -0.42% -3.55% 2026-01-30
MNTUSD 0.000279720 0.000000627 -0.22% 0.00% -0.42% -0.42% -3.58% 2026-01-30
MNTUST 0.000 0.000 -0.22% 0.07% -0.37% -0.40% -3.40% 2026-01-30
MNTUZS 3.42978 0.00980 0.29% 1.04% 1.71% 1.71% -8.72% 2026-01-30
MNTVND 7.27630 0.01274 -0.17% -0.98% -1.38% -1.51% 0.09% 2026-01-30
MNTXAF 0.15401 0.00487 -3.07% -3.70% -1.63% -1.78% -15.76% 2026-01-30
MNTXLM 0.001 0.000 3.37% 10.32% 9.44% 4.33% 117.84% 2026-01-30
MNTXMR 0.000 0.000 -1.14% 11.20% -5.80% -6.94% -51.97% 2026-01-30
MNTXOF 0.15401 0.00045 0.29% -1.59% -1.61% -1.92% -15.23% 2026-01-30
MNTXPF 0.0280008 0.0000151 0.05% -1.54% -2.00% -2.02% -15.69% 2026-01-30
MNTXRP 0.000160836 0.000005532 3.56% 10.53% 7.41% 5.32% 74.24% 2026-01-30
MNTYER 0.0668724 0.0000543 0.08% 0.29% -0.12% -0.12% -7.24% 2026-01-30
MNTZAR 0.00450432 0.00009524 2.16% -0.08% -3.27% -3.18% -16.38% 2026-01-30
MNTZIG 0.007 0.000 0.03% 0.24% -1.46% -1.82% -6.13% 2026-01-30
MNTZMW 0.006 0.000 -0.68% 0.05% -11.80% -11.40% -32.15% 2026-01-30
MNTADA 0.001 0.000 2.90% 10.77% 7.90% 2.29% 187.12% 2026-01-30
MNTNPR 0.0412208 0.0000282 -0.07% 0.51% 2.14% 2.05% 2.52% 2026-01-30
MNTNZD 0.000464667 0.000003569 0.77% -1.54% -4.17% -4.78% -9.48% 2026-01-30
MNTOMR 0.000107994 0.000000131 0.12% 0.35% -0.08% -0.08% -3.31% 2026-01-30
MNTPAB 0.000280589 0.000000241 0.09% 0.31% -0.11% -0.11% -3.28% 2026-01-30
MNTPEN 0.00093801 0.00000055 0.06% -0.06% -0.72% -0.71% -13.08% 2026-01-30
MNTPGK 0.00120095 0.00000079 0.07% 0.38% 0.35% 0.37% 3.24% 2026-01-30
MNTPHP 0.0165161 0.0000219 -0.13% 0.01% -0.15% -0.20% -2.37% 2026-01-30
MNTPKR 0.0784906 0.0000817 0.10% 0.23% -0.24% -0.29% -2.89% 2026-01-30
MNTPYG 1.87923 0.00146 0.08% 0.46% 1.91% 1.91% -17.78% 2026-01-30
MNTQAR 0.00102286 0.00000113 0.11% 0.34% -0.10% -0.37% -3.28% 2026-01-30
MNTRON 0.00120174 0.00000793 0.66% -0.82% -1.00% -1.41% -13.49% 2026-01-30
MNTRSD 0.0276962 0.0002011 0.73% -0.86% -1.24% -1.32% -15.30% 2026-01-30
MNTMYR 0.00110575 0.00000469 0.43% -2.15% -2.74% -2.99% -13.18% 2026-01-30
MNTMZN 0.0178373 0.0000072 0.04% -0.22% -0.64% -0.19% -2.82% 2026-01-30
MNTNAD 0.00449812 0.00004059 0.91% -0.63% -3.50% -3.28% -16.59% 2026-01-30
MNTNIO 0.0103237 0.0000069 0.07% 0.29% -0.13% -0.13% -2.77% 2026-01-30
MNTRWF 0.40925 0.00137 0.34% 0.73% 0.03% 0.02% 2.23% 2026-01-30
MNTSCR 0.00387021 0.00029752 -7.14% -6.83% -5.15% -9.59% -6.49% 2026-01-30
MNTSDG 0.16872 0.00050 0.29% 0.54% 0.11% 0.10% -2.88% 2026-01-30
MNTTTD 0.00190485 0.00000138 0.07% 0.25% -0.15% -0.23% -2.57% 2026-01-30
MNTSGD 0.000355910 0.000001388 0.39% -0.69% -1.37% -1.49% -9.31% 2026-01-30
MNTSLL 6.73538 0.00441 0.07% 3.94% 3.51% 3.51% 1.98% 2026-01-30
MNTSOL 0.000 0.000 0.22% 9.56% 6.27% 5.83% 97.56% 2026-01-30
MNTSOS 0.16033 0.00040 0.25% 0.30% 0.05% 0.05% -2.70% 2026-01-30
MNTSRD 0.01069088 0.00000137 0.01% 0.07% -0.64% -0.64% 4.73% 2026-01-30
MNTSTD 0.00583599 0.00003958 0.68% -0.91% -1.38% -1.40% -14.66% 2026-01-30
MNTSVC 0.00245470 0.00000031 0.01% 0.24% -0.18% -0.18% -3.30% 2026-01-30
MNTSYP 0.03241 0.00002 0.07% 0.28% -98.96% 4.33% -99.14% 2026-01-30
MNTSZL 0.00445318 0.00004382 0.99% -1.45% -4.48% -4.38% -17.35% 2026-01-30
MNTTHB 0.0088398 0.0000846 0.97% 1.52% 0.06% -0.10% -9.42% 2026-01-30
MNTTJS 0.00261893 0.00000232 -0.09% 0.35% 0.90% 0.96% -16.80% 2026-01-30
MNTTMT 0.00098457 0.00000350 0.36% 0.58% 0.16% 0.16% -2.89% 2026-01-30
MNTTND 0.00080606 0.00001248 1.57% 0.34% -0.65% -0.55% -12.64% 2026-01-30