Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MWKJPY 0.08520 0.00041 0.48% -0.72% 2.10% -6.12% -3.93% 2025-07-25
MWKCNY 0.00413443 0.00000910 0.22% -0.18% 0.04% -2.31% -1.32% 2025-07-25
MWKCHF 0.00045891 0.00000041 0.09% -0.69% -0.65% -12.32% -9.98% 2025-07-25
MWKCAD 0.00079122 0.00000444 0.56% 0.02% 0.55% -4.59% -0.87% 2025-07-25
MWKMXN 0.0106967 0.0000022 0.02% -1.03% -1.77% -11.06% 0.46% 2025-07-25
MWKINR 0.0498907 0.0000285 0.06% 0.52% 0.56% 1.07% 3.32% 2025-07-25
MWKBRL 0.00320846 0.00002435 0.76% 0.26% -0.03% -10.06% -1.42% 2025-07-25
MWKRUB 0.0459988 0.0002865 0.63% 2.17% 1.91% -29.74% -6.14% 2025-07-25
MWKKRW 0.79811 0.00622 0.79% -0.60% 1.80% -6.40% 0.20% 2025-07-25
MWKIDR 9.4354 0.0264 0.28% 0.12% 0.42% 0.56% 0.18% 2025-07-25
MWKTRY 0.0233861 0.0000666 -0.28% 1.24% 2.08% 14.74% 22.45% 2025-07-25
MWKSAR 0.00216360 0.00000034 -0.02% 0.00% 0.01% -0.15% 0.02% 2025-07-25
MWKSEK 0.0054937 0.0000017 -0.03% -2.06% 0.72% -13.91% -11.98% 2025-07-25
MWKNGN 0.88343 0.00059 -0.07% 0.18% -1.22% -0.81% -4.00% 2025-07-25
MWKPLN 0.00208926 0.00000156 0.07% -1.13% -0.39% -12.31% -8.23% 2025-07-25
MWKARS 0.73992 0.00562 0.77% 0.71% 7.81% 24.42% 38.06% 2025-07-25
MWKNOK 0.0058624 0.0000263 0.45% 0.03% 0.82% -10.72% -7.79% 2025-07-25
MWKTWD 0.0170086 0.0000469 0.28% 0.21% 0.37% -10.11% -9.87% 2025-07-25
MWKIRR 24.2837 0.0000 0.00% -0.03% 0.23% 0.24% 0.28% 2025-07-23
MWKAED 0.00211821 0.00000042 -0.02% -0.02% -0.01% -0.02% 0.02% 2025-07-25
MWKCOP 2.36705 0.01880 0.80% 1.99% 1.23% -6.85% 1.83% 2025-07-25
MWKCRC 0.29132 0.00006 -0.02% 0.09% 0.02% -0.32% -4.46% 2025-07-25
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-07-24
MWKCVE 0.05440 0.00006 0.11% -1.20% -0.66% -11.59% -7.48% 2025-07-25
MWKCZK 0.0120748 0.0000328 0.27% -1.26% -1.15% -13.95% -10.41% 2025-07-25
MWKDAI 0.001 0.000 0.01% 0.04% -0.06% 0.01% -0.05% 2025-07-25
MWKDJF 0.10272 0.00010 0.10% 0.00% 0.00% 0.27% 0.02% 2025-07-24
MWKDKK 0.00366972 0.00000696 0.19% -0.98% -0.37% -11.63% -7.46% 2025-07-25
MWKDOP 0.0350188 0.0001794 0.52% 0.52% 2.12% -0.29% 2.51% 2025-07-25
MWKDOT 0.000 0.000 1.03% 6.69% -16.85% 66.78% 47.78% 2025-07-25
MWKDZD 0.07467 0.00001 0.01% -0.77% -0.20% -4.34% -3.66% 2025-07-25
MWKEGP 0.0283101 0.0000118 0.04% -0.69% -1.94% -3.37% 1.68% 2025-07-25
MWKERN 0.0086505 0.0000017 -0.02% -0.02% -0.02% -0.02% 0.02% 2025-07-25
MWKETB 0.0803198 0.0006622 0.83% 0.22% 1.05% 9.13% 140.92% 2025-07-25
MWKETH 0.000000158643 0.000000003018 1.94% -2.38% -33.53% -8.40% -9.89% 2025-07-25
MWKEUR 0.00049171 0.00000099 0.20% -0.94% -0.32% -11.70% -7.48% 2025-07-25
MWKFJD 0.00129486 0.00000355 0.28% -0.67% -0.06% -3.65% -0.68% 2025-07-25
MWKGBP 0.000429781 0.000002777 0.65% -0.13% 2.26% -6.72% -4.17% 2025-07-25
MWKGEL 0.00156112 0.00000031 -0.02% -0.13% -0.61% -3.86% -0.20% 2025-07-25
MWKGHS 0.00603111 0.00000776 0.13% 0.30% 1.27% -28.87% -32.84% 2025-07-25
MWKGMD 0.0419774 0.0000000 0.00% 0.00% 0.07% 0.87% 5.05% 2025-07-24
MWKGNF 5.0046 0.0002 0.00% -0.01% 0.15% 0.86% 0.70% 2025-07-25
MWKGTQ 0.00442616 0.00000057 0.01% -0.06% -0.21% -0.41% -1.05% 2025-07-25
MWKGYD 0.12065 0.00015 0.12% 0.12% -0.02% -0.02% 0.16% 2025-07-25
MWKHKD 0.00452697 0.00000080 -0.02% 0.02% -0.01% 1.05% 0.52% 2025-07-25
MWKHNL 0.0151041 0.0000000 0.00% 0.05% 0.24% 3.44% 5.77% 2025-07-24
MWKHTG 0.07574 0.00005 0.06% 0.01% 0.04% 0.86% -0.50% 2025-07-25
MWKHUF 0.19482 0.00009 -0.05% -1.66% -1.49% -14.96% -6.53% 2025-07-25
MWKAFN 0.03964 0.00002 0.06% -0.51% -2.33% -2.30% -2.82% 2025-07-25
MWKALG 0.002 0.000 2.46% 14.99% -32.50% 33.16% -44.49% 2025-07-25
MWKALL 0.04792 0.00008 0.16% -1.24% -1.32% -12.36% -10.14% 2025-07-25
MWKAMD 0.22142 0.00007 0.03% -0.07% -0.37% -2.96% -1.00% 2025-07-25
MWKAOA 0.53229 0.00091 0.17% 0.45% 0.19% 0.02% 3.81% 2025-07-25
MWKBSD 0.00057716 0.00000035 0.06% 0.06% 0.06% 0.06% 0.08% 2025-07-25
MWKBWP 0.0081769 0.0001517 1.89% 0.01% 5.82% 1.50% 5.08% 2025-07-25
MWKBYR 0.00188880 0.00000113 0.06% 0.06% 0.06% 0.26% 0.10% 2025-07-25
MWKATM 0.000 0.000 1.10% 6.41% -14.75% 35.20% 35.12% 2025-07-25
MWKAUD 0.00087926 0.00000458 0.52% -0.88% -0.21% -5.65% -0.23% 2025-07-25
MWKAVX 0.000 0.000 1.66% 1.14% -25.93% 52.72% 23.25% 2025-07-25
MWKAZN 0.00098039 0.00000019 -0.02% -0.02% -0.02% 0.28% 0.02% 2025-07-25
MWKBCH 0.000 0.000 -4.66% -4.23% -8.75% -19.21% -29.80% 2025-07-25
MWKBDT 0.07052 0.00020 0.29% 0.70% -0.04% 2.73% 4.08% 2025-07-24
MWKBGN 0.00096193 0.00000293 0.31% -1.12% -0.63% -11.74% -7.48% 2025-07-25
MWKBHD 0.000217375 0.000000025 -0.01% -0.05% -0.10% -0.06% 0.00% 2025-07-25
MWKBIF 1.71899 0.00021 -0.01% 0.01% 0.06% 0.77% 3.47% 2025-07-25
MWKBNB 0.000 0.000 0.40% -4.81% -16.26% -8.97% -24.26% 2025-07-25
MWKBND 0.00073921 0.00000228 0.31% -0.35% 0.25% -6.13% -4.49% 2025-07-25
MWKBOB 0.00398804 0.00000638 -0.16% -0.30% -0.16% -0.30% 0.08% 2025-07-25
MWKISK 0.06993 0.00011 0.16% -0.86% -0.58% -12.77% -11.97% 2025-07-25
MWKJMD 0.09206 0.00005 0.06% -0.19% -0.43% 3.16% 1.98% 2025-07-25
MWKJOD 0.000408475 0.000000484 -0.12% -0.12% -0.12% -0.17% -0.03% 2025-07-25
MWKKES 0.07454 0.00001 0.02% -0.02% 0.02% 0.29% -2.80% 2025-07-25
MWKKGS 0.05035 0.00001 -0.02% -0.19% 0.06% 0.33% 3.70% 2025-07-25
MWKKHR 2.31192 0.00121 0.05% 0.00% -0.02% -0.22% -2.01% 2025-07-25
MWKKMF 0.24135 0.00017 -0.07% -1.78% -1.56% -11.72% -7.85% 2025-07-25
MWKILS 0.00193061 0.00000129 0.07% -0.45% -1.57% -7.99% -8.91% 2025-07-25
MWKIQD 0.75606 0.00043 0.06% 0.06% 0.06% 0.13% 0.08% 2025-07-25
MWKCDF 1.67881 0.00029 0.02% 0.02% 0.10% 1.89% 3.01% 2025-07-24
MWKCLP 0.55392 0.00580 1.06% -0.48% 2.46% -3.43% 1.00% 2025-07-25
MWKKYD 0.00047947 0.00000000 0.00% 0.00% -0.45% 0.00% 0.19% 2025-07-24
MWKKZT 0.31434 0.00075 0.24% 2.26% 5.10% 3.88% 14.90% 2025-07-25
MWKLAK 12.4419 0.0068 0.05% 0.02% 0.02% -0.61% -2.66% 2025-07-25
MWKLBP 51.71345 0.03118 0.06% 0.06% 0.06% 0.17% 0.14% 2025-07-25
MWKLKR 0.17411 0.00001 0.00% 0.29% 0.63% 2.96% -0.49% 2025-07-25
MWKLNK 0.000 0.000 1.38% 1.10% -26.76% 12.84% -23.27% 2025-07-25
MWKLRD 0.11565 0.00000 0.00% 0.00% 0.25% 8.67% 2.65% 2025-07-24
MWKLSL 0.0102636 0.0000922 0.91% -0.21% 0.30% -5.51% -3.72% 2025-07-25
MWKLTC 0.0000052011 0.0000000616 1.20% -8.29% -24.01% -7.39% -35.67% 2025-07-25
MWKLUN 9.61 0.00 0.00% 0.00% -16.67% 83.33% 33.38% 2025-07-24
MWKLYD 0.00311544 0.00000198 0.06% -0.70% -0.28% 10.15% 11.71% 2025-07-25
MWKMAD 0.0051914 0.0000110 0.21% -0.74% -0.87% -11.04% -8.47% 2025-07-25
MWKMDL 0.0096597 0.0000365 -0.38% -0.61% -1.32% -8.40% -5.79% 2025-07-25
MWKMGA 2.54911 0.00582 0.23% -1.07% 0.05% -5.82% -2.70% 2025-07-25
MWKMKD 0.0305047 0.0000000 0.00% -0.58% -0.23% -10.26% -6.92% 2025-07-23
MWKMMK 1.20743 0.00024 -0.02% -0.02% -0.02% -0.02% 0.02% 2025-07-25
MWKMNT 2.07035 0.00017 0.01% 0.12% 0.18% 4.95% 5.58% 2025-07-25
MWKMOP 0.00466635 0.00000063 -0.01% 0.01% -0.01% 1.07% 0.65% 2025-07-25
MWKMTC 0.003 0.000 3.10% 4.96% -21.66% 98.49% 119.12% 2025-07-25
MWKMUR 0.0261879 0.0000295 0.11% -0.55% 0.05% -2.99% -2.95% 2025-07-25
MWKMVR 0.0089158 0.0000017 -0.02% -0.02% -0.02% 0.24% 0.28% 2025-07-25
MWKTZS 1.47779 0.00462 -0.31% -1.84% -3.32% 5.65% -4.74% 2025-07-25
MWKUAH 0.0241320 0.0000076 -0.03% -0.03% 0.45% -0.51% 1.53% 2025-07-25
MWKUGX 2.06933 0.00064 -0.03% 0.27% -0.11% -2.32% -3.97% 2025-07-25
MWKUNI 0.000 0.000 0.27% 0.26% -32.71% 30.72% -23.94% 2025-07-25
MWKURY 0.0231186 0.0000474 0.21% -0.55% -0.34% -8.20% -0.25% 2025-07-25
MWKUSC 0.001 0.000 -0.01% -0.01% -0.01% -0.01% -0.03% 2025-07-25
MWKUSD 0.00057670 0.00000011 -0.02% -0.02% -0.02% -0.02% -0.04% 2025-07-25
MWKUST 0.001 0.000 0.01% 0.02% 0.00% -0.23% -0.05% 2025-07-25
MWKUZS 7.3027 0.0596 -0.81% 0.02% 1.03% -1.86% 0.30% 2025-07-25
MWKVND 15.0778 0.0028 0.02% -0.08% -0.06% 2.59% 3.42% 2025-07-25
MWKXAF 0.32280 0.00470 -1.44% -2.08% -2.87% -12.59% -7.40% 2025-07-25
MWKXLM 0.001 0.000 2.75% 11.24% -43.30% -19.76% -75.02% 2025-07-25
MWKXMR 0.000 0.000 0.60% -0.78% -3.87% -40.58% -50.17% 2025-07-25
MWKXOF 0.32279 0.00093 0.29% -1.08% -1.00% -10.71% -7.40% 2025-07-25
MWKXPF 0.05869 0.00000 -0.01% -1.27% -0.72% -11.46% -7.40% 2025-07-25
MWKXRP 0.00018891 0.00000547 2.98% 11.94% -31.04% -32.07% -80.23% 2025-07-25
MWKYER 0.13896 0.00008 0.06% -0.19% -0.61% -3.28% -3.53% 2025-07-25
MWKZAR 0.0102646 0.0001000 0.98% -0.18% 0.29% -5.60% -3.01% 2025-07-25
MWKZIG 0.015 0.000 0.00% -0.08% -0.64% 3.79% 94.31% 2025-07-25
MWKZMW 0.013 0.000 -0.04% 1.79% -0.59% -16.67% -10.61% 2025-07-25
MWKADA 0.001 0.000 2.59% 3.84% -29.43% 7.22% -46.84% 2025-07-25
MWKNPR 0.07993 0.00020 0.26% 0.61% 0.61% 1.16% 3.48% 2025-07-25
MWKNZD 0.00095969 0.00000399 0.42% -0.87% 0.81% -6.94% -2.06% 2025-07-25
MWKOMR 0.000222029 0.000000089 0.04% 0.04% 0.04% -0.02% 0.02% 2025-07-25
MWKPAB 0.00057652 0.00000029 -0.05% -0.05% -0.05% -0.05% -0.03% 2025-07-25
MWKPEN 0.00204393 0.00000127 0.06% -0.45% -0.83% -5.60% -5.28% 2025-07-25
MWKPGK 0.00239209 0.00000167 0.07% 0.15% 0.66% 2.09% 7.25% 2025-07-25
MWKPHP 0.0329456 0.0001827 0.56% -0.20% 0.73% -1.67% -2.39% 2025-07-25
MWKPKR 0.16355 0.00097 -0.59% -0.51% -0.05% 1.86% 1.87% 2025-07-25
MWKPYG 4.32305 0.00273 0.06% -3.17% -6.12% -4.06% -1.16% 2025-07-25
MWKQAR 0.00210379 0.00000120 0.06% 0.06% 0.06% 0.08% 0.08% 2025-07-25
MWKRON 0.00249255 0.00000326 0.13% -1.22% -0.44% -10.07% -5.62% 2025-07-25
MWKRSD 0.05761 0.00009 0.16% -1.12% -0.66% -11.62% -7.38% 2025-07-25
MWKMYR 0.00243453 0.00000298 0.12% -0.61% -0.42% -5.61% -9.45% 2025-07-25
MWKMZN 0.0368452 0.0000188 -0.05% -0.05% -0.05% -0.04% -0.01% 2025-07-25
MWKNAD 0.0102635 0.0000921 0.91% -0.17% 0.24% -5.51% -3.72% 2025-07-25
MWKNIO 0.0212366 0.0000099 0.05% 0.05% 0.05% 0.59% 0.05% 2025-07-25
MWKRWF 0.83425 0.00393 0.47% 0.39% 0.70% 5.62% 10.38% 2025-07-25
MWKSCR 0.0084707 0.0003116 3.82% -0.44% -0.05% 3.05% 9.91% 2025-07-25
MWKSDG 0.34631 0.00004 0.01% -0.01% -0.01% 0.26% 0.29% 2025-07-25
MWKTTD 0.00392454 0.00000223 0.06% 0.22% 0.14% 0.56% 0.12% 2025-07-25
MWKSGD 0.00073897 0.00000204 0.28% -0.32% 0.46% -6.19% -4.60% 2025-07-25
MWKSLL 13.3081 0.0026 -0.02% 1.22% 1.26% 0.85% 2.54% 2025-07-25
MWKSOL 0.000 0.000 1.73% -1.21% -22.51% 5.28% 1.95% 2025-07-25
MWKSOS 0.32985 0.00021 0.06% 0.06% 0.06% 0.68% 0.72% 2025-07-25
MWKSRD 0.0213821 0.0000300 0.14% -0.43% -0.84% 4.59% 27.33% 2025-07-25
MWKSSP 2.61441 0.00154 -0.06% 0.13% -0.33% 16.73% 186.38% 2025-07-24
MWKSTD 0.0121676 0.0000229 0.19% -1.17% -0.62% -11.76% -6.55% 2025-07-25
MWKSVC 0.0050499 0.0000026 0.05% 0.00% 0.00% 0.06% 0.08% 2025-07-25
MWKSYP 7.50143 0.00000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-07-24
MWKSZL 0.0102397 0.0000794 0.78% -0.52% -0.06% -5.67% -3.92% 2025-07-25
MWKTHB 0.0186965 0.0000944 0.51% -0.27% -0.30% -5.58% -10.43% 2025-07-25
MWKTJS 0.0055118 0.0000316 0.58% 0.06% -3.48% -11.93% -10.00% 2025-07-25
MWKTMT 0.00202421 0.00000566 0.28% 0.28% 0.28% 0.42% 0.45% 2025-07-25
MWKTND 0.00168494 0.00003093 1.87% 0.57% 0.99% -8.39% -5.86% 2025-07-25