Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
MWKJPY 0.08814 0.00000 0.00% -2.87% -2.50% -31.51% 2024-03-28
MWKCNY 0.00422919 0.00000383 0.09% -2.24% -2.27% -37.48% 2024-03-28
MWKCHF 0.00052461 0.00000179 -0.34% -1.40% -0.48% -41.99% 2024-03-28
MWKCAD 0.00078832 0.00000196 -0.25% -2.60% -3.22% -41.05% 2024-03-28
MWKMXN 0.0096860 0.0000613 0.64% -3.18% -5.54% -45.96% 2024-03-28
MWKINR 0.0485528 0.0000338 0.07% -2.70% -2.38% -39.92% 2024-03-28
MWKBRL 0.00291374 0.00000903 0.31% -2.27% -2.24% -42.64% 2024-03-28
MWKRUB 0.0537784 0.0000714 -0.13% -2.83% -2.09% -28.57% 2024-03-28
MWKKRW 0.78588 0.00040 -0.05% -1.45% -1.81% -38.39% 2024-03-28
MWKIDR 9.2327 0.0000 0.00% -2.05% -1.86% -37.77% 2024-03-28
MWKTRY 0.0188343 0.0000510 0.27% -2.38% 0.71% 0.21% 2024-03-28
MWKSAR 0.00218462 0.00000012 -0.01% -2.91% -2.91% -40.85% 2024-03-28
MWKSEK 0.0062237 0.0000444 0.72% -0.08% 0.36% -38.87% 2024-03-28
MWKNGN 0.82424 0.00008 -0.01% -12.00% -15.70% 82.25% 2024-03-28
MWKPLN 0.00232144 0.00000092 0.04% -1.86% -2.84% -45.23% 2024-03-28
MWKARS 0.49949 0.00001 0.00% -2.40% -1.09% 144.39% 2024-03-28
MWKNOK 0.0063140 0.0000407 0.65% -0.28% -0.61% -38.01% 2024-03-28
MWKTWD 0.0186232 0.0000035 -0.02% -2.34% -1.97% -37.61% 2024-03-28
MWKIRR 24.4651 0.0000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MWKAED 0.00213901 0.00000017 -0.01% -2.92% -2.93% -40.77% 2024-03-28
MWKCOP 2.24917 0.00004 0.00% -3.11% -4.44% -51.09% 2024-03-28
MWKCRC 0.29072 0.00095 -0.33% -3.22% -4.80% -45.12% 2024-03-28
MWKCUC 0.0139801 0.0000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MWKCVE 0.05945 0.00013 0.23% -1.83% -2.60% -40.53% 2024-03-28
MWKCZK 0.0136293 0.0000221 0.16% -1.44% -2.55% -36.26% 2024-03-28
MWKDAI 0.0006 0.0000 0.01% -2.92% -2.93% -40.78% 2024-03-28
MWKDJF 0.10345 0.00000 0.00% -2.91% -2.91% -40.75% 2024-03-28
MWKDKK 0.00402188 0.00001059 0.26% -1.82% -2.52% -40.46% 2024-03-28
MWKDOP 0.0343211 0.0000058 0.02% -2.98% -2.28% -36.13% 2024-03-28
MWKDOT 0.0001 0.0000 -1.42% -3.44% -14.83% -62.35% 2024-03-28
MWKDZD 0.07821 0.00001 -0.02% -2.98% -2.82% -41.12% 2024-03-28
MWKEGP 0.0275815 0.0000874 0.32% -1.88% 48.63% -9.09% 2024-03-28
MWKERN 0.0087375 0.0000000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MWKETB 0.0329778 0.0000033 0.01% -2.83% -2.63% -37.77% 2024-03-28
MWKETH 0.000000163020 0.000000002889 -1.74% -5.99% -9.69% -70.58% 2024-03-28
MWKEUR 0.00053925 0.00000119 0.22% -1.87% -2.61% -40.55% 2024-03-28
MWKFJD 0.00132787 0.00000061 0.05% -2.43% -2.23% -39.96% 2024-03-27
MWKGBP 0.000460812 0.000000102 -0.02% -1.81% -2.76% -42.18% 2024-03-28
MWKGEL 0.00155528 0.00000291 -0.19% -3.45% -1.62% -37.62% 2024-03-28
MWKGHS 0.00768904 0.00002913 0.38% -1.04% 2.12% -33.18% 2024-03-28
MWKGMD 0.0394413 0.0000524 -0.13% -3.18% -2.97% -35.63% 2024-03-28
MWKGNF 4.9469 0.0050 -0.10% -3.07% -3.01% -40.87% 2024-03-28
MWKGTQ 0.00453362 0.00000117 -0.03% -3.00% -3.06% -40.79% 2024-03-28
MWKGYD 0.12115 0.00018 -0.15% -3.06% -2.91% -41.34% 2024-03-28
MWKHKD 0.00455873 0.00000129 0.03% -2.87% -2.93% -40.95% 2024-03-28
MWKHNL 0.0143004 0.0000350 -0.24% -3.28% -3.29% -40.72% 2024-03-28
MWKHTG 0.07718 0.00000 0.00% -3.03% -2.69% -48.71% 2024-03-28
MWKHUF 0.21244 0.00018 0.08% -1.65% -2.38% -38.50% 2024-03-28
MWKAFN 0.04147 0.00005 0.11% -2.78% -5.02% -51.35% 2024-03-28
MWKALG 0.0021 0.0000 -0.84% -11.42% -25.32% -56.56% 2024-03-28
MWKALL 0.05530 0.00060 -1.07% -2.37% -3.41% -46.12% 2024-03-28
MWKAMD 0.22892 0.00041 -0.18% -4.32% -5.09% -39.90% 2024-03-28
MWKAOA 0.48769 0.00246 0.51% -2.38% -3.29% -1.32% 2024-03-28
MWKBSD 0.00058250 0.00000000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MWKBWP 0.0080014 0.0000546 0.69% -1.85% -2.78% -37.84% 2024-03-28
MWKBYR 0.00189313 0.00000938 -0.49% -3.39% -3.39% -23.56% 2024-03-28
MWKATM 0.0000 0.0000 1.77% -7.72% -10.01% -46.17% 2024-03-28
MWKAUD 0.00089282 0.00000119 0.13% -2.01% -3.33% -39.09% 2024-03-28
MWKAVX 0.0000 0.0000 -1.64% 1.22% -28.87% -81.90% 2024-03-28
MWKAZN 0.00098810 0.00000076 0.08% -2.84% -2.84% -40.73% 2024-03-28
MWKBCH 0.0000 0.0000 -4.01% -29.57% -48.77% -87.30% 2024-03-28
MWKBDT 0.06378 0.00000 0.00% -2.91% -2.91% -39.75% 2024-03-28
MWKBGN 0.00105462 0.00000274 0.26% -1.83% -2.57% -40.53% 2024-03-28
MWKBHD 0.000219254 0.000000350 -0.16% -2.89% -2.89% -40.82% 2024-03-28
MWKBIF 1.65657 0.00015 0.01% -2.96% -2.85% -18.25% 2024-03-28
MWKBIH 0.00105456 0.00000262 0.25% -1.83% -2.59% -40.53% 2024-03-28
MWKBNB 0.0000 0.0000 -1.75% -7.49% -30.88% -68.35% 2024-03-28
MWKBND 0.00078585 0.00000087 0.11% -2.22% -2.68% -39.80% 2024-03-28
MWKBOB 0.00399597 0.00001165 0.29% -2.91% -2.91% -40.68% 2024-03-28
MWKISK 0.08097 0.00020 0.25% -0.65% -1.92% -39.72% 2024-03-28
MWKJMD 0.08854 0.00060 -0.67% -3.22% -4.80% -39.98% 2024-03-28
MWKJOD 0.000412412 0.000000000 0.00% -2.91% -2.94% -40.83% 2024-03-28
MWKKES 0.07645 0.00015 -0.19% -3.46% -12.72% -40.97% 2024-03-28
MWKKGS 0.05212 0.00002 -0.04% -2.95% -2.87% -39.38% 2024-03-28
MWKKHR 2.35096 0.00231 0.10% -2.99% -3.49% -40.86% 2024-03-28
MWKKMF 0.26475 0.00017 -0.07% -2.76% -2.80% -40.72% 2024-03-28
MWKILS 0.00213508 0.00000655 -0.31% -2.33% -0.85% -38.70% 2024-03-28
MWKIQD 0.76250 0.00000 0.00% -2.91% -2.84% -40.82% 2024-03-28
MWKCDF 1.60608 0.00163 -0.10% -2.66% -2.12% -21.11% 2024-03-28
MWKCLP 0.57184 0.00197 0.35% -0.97% -2.39% -27.09% 2024-03-28
MWKKYD 0.00048056 0.00000000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MWKKZT 0.26083 0.00093 -0.36% -3.37% -3.32% -41.49% 2024-03-28
MWKLAK 12.1364 0.0079 0.07% -2.93% -2.80% -27.20% 2024-03-28
MWKLBP 52.13400 0.00000 0.00% -2.91% -2.91% 253.40% 2024-03-28
MWKLKR 0.17493 0.00029 -0.17% -4.11% -5.95% -44.76% 2024-03-28
MWKLNK 0.0000 0.0000 -0.43% -7.52% -2.68% -78.72% 2024-03-28
MWKLRD 0.11242 0.00000 0.00% -2.91% -1.90% -30.30% 2024-03-28
MWKLSL 0.0110223 0.0000210 0.19% -1.72% -4.55% -38.22% 2024-03-28
MWKLTC 0.0000061896 0.0000000092 -0.15% -12.62% -23.78% -44.44% 2024-03-28
MWKLUN 3.6406 0.2427 -6.25% -15.05% -21.12% -55.58% 2024-03-28
MWKLYD 0.00281180 0.00000023 -0.01% -2.65% -2.81% -40.04% 2024-03-28
MWKMAD 0.0058926 0.0000128 -0.22% -1.90% -2.81% -41.48% 2024-03-28
MWKMDL 0.0102336 0.0000256 -0.25% -3.36% -3.63% -43.39% 2024-03-28
MWKMGA 2.55274 0.01769 0.70% -4.53% -6.03% -39.62% 2024-03-28
MWKMKD 0.0331735 0.0002388 0.73% -1.98% -2.66% -40.65% 2024-03-28
MWKMMK 1.21959 0.00000 0.00% -2.91% -2.91% -41.04% 2024-03-28
MWKMNT 1.95779 0.00000 0.00% -3.03% -3.17% -43.55% 2024-03-28
MWKMOP 0.00468915 0.00000524 -0.11% -3.01% -3.07% -41.03% 2024-03-28
MWKMTC 0.0006 0.0000 -0.31% -2.83% -2.55% -36.05% 2024-03-28
MWKMUR 0.0269233 0.0000466 0.17% -2.34% 0.61% -40.49% 2024-03-28
MWKMVR 0.0089822 0.0000000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MWKTZS 1.49994 0.01165 0.78% -1.85% -1.77% -34.68% 2024-03-28
MWKUAH 0.0227759 0.0000647 -0.28% -2.66% -0.57% -37.12% 2024-03-28
MWKUGX 2.26076 0.00291 -0.13% -2.71% -4.12% -39.11% 2024-03-28
MWKUNI 0.0000 0.0000 -1.46% -6.83% -14.53% -72.31% 2024-03-28
MWKURY 0.0218730 0.0000233 0.11% -5.31% -6.88% -42.65% 2024-03-28
MWKUSC 0.0006 0.0000 0.00% -2.92% -2.92% -40.78% 2024-03-28
MWKUSD 0.00058250 0.00000000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MWKUST 0.0006 0.0000 -0.06% -2.92% -2.84% -40.78% 2024-03-28
MWKUZS 7.3293 0.0044 0.06% -2.82% -2.11% -34.55% 2024-03-28
MWKVND 14.4402 0.0029 0.02% -2.85% -2.24% -37.47% 2024-03-28
MWKXAF 0.35370 0.00085 0.24% -1.82% -2.58% -40.54% 2024-03-28
MWKXLM 0.0042 0.0001 -2.84% -7.12% -14.49% -57.73% 2024-03-28
MWKXMR 0.0000 0.0000 0.64% -0.17% -3.92% -32.80% 2024-03-28
MWKXOF 0.35234 0.00167 0.48% -2.17% -2.57% -40.54% 2024-03-28
MWKXPF 0.06415 0.00015 0.24% -1.85% -2.60% -40.54% 2024-03-28
MWKXRP 0.00093851 0.00001205 -1.27% -4.35% -10.42% -49.97% 2024-03-28
MWKYER 0.14554 0.00007 0.05% -2.96% -2.96% -40.80% 2024-03-28
MWKZAR 0.0110326 0.0000252 0.23% -1.65% -4.53% -38.13% 2024-03-28
MWKZMW 0.0145 0.0001 -0.46% -6.80% 4.08% -30.72% 2024-03-28
MWKADA 0.0009 0.0000 -1.26% -5.07% -6.28% -66.62% 2024-03-28
MWKNPR 0.07773 0.00002 0.03% -2.63% -2.36% -39.90% 2024-03-28
MWKNZD 0.00097343 0.00000308 0.32% -1.36% -1.08% -38.11% 2024-03-28
MWKOMR 0.000224205 0.000000058 -0.03% -2.69% -2.94% -40.77% 2024-03-28
MWKPAB 0.00058250 0.00000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MWKPEN 0.00216516 0.00000291 0.13% -2.03% -4.32% -41.64% 2024-03-28
MWKPGK 0.00219982 0.00000000 0.00% -2.68% -1.56% -36.84% 2024-03-27
MWKPHP 0.0327378 0.0000163 -0.05% -2.90% -3.03% -38.83% 2024-03-28
MWKPKR 0.16164 0.00008 -0.05% -3.09% -3.47% -41.92% 2024-03-28
MWKPYG 4.29479 0.01223 0.29% -2.31% -1.68% -39.13% 2024-03-27
MWKQAR 0.00212322 0.00000000 0.00% -2.91% -2.93% -41.12% 2024-03-28
MWKRON 0.00267911 0.00000478 0.18% -1.85% -2.54% -40.31% 2024-03-28
MWKRSD 0.06311 0.00013 0.20% -1.87% -2.64% -40.66% 2024-03-28
MWKMYR 0.00275524 0.00000757 0.28% -3.04% -3.67% -36.30% 2024-03-27
MWKMZN 0.0368142 0.0000058 0.02% -2.96% -2.96% -40.81% 2024-03-28
MWKNAD 0.0110309 0.0000239 0.22% -1.67% -4.61% -38.16% 2024-03-28
MWKNIO 0.0213021 0.0000233 -0.11% -3.02% -3.02% -40.08% 2024-03-28
MWKRWF 0.74333 0.00006 0.01% -2.89% -2.27% -30.66% 2024-03-28
MWKSCR 0.0079340 0.0000079 -0.10% -1.80% -2.27% -39.15% 2024-03-28
MWKSDG 0.34880 0.00003 0.01% -2.90% -2.92% -37.26% 2024-03-28
MWKTTD 0.00393422 0.00000274 0.07% -2.86% -2.90% -40.73% 2024-03-28
MWKSGD 0.00078598 0.00000100 0.13% -2.21% -2.67% -39.79% 2024-03-28
MWKSLL 13.2129 0.0000 0.00% -2.91% -2.91% -35.72% 2024-03-27
MWKSOL 0.0000 0.0000 -0.80% -0.09% -39.07% -93.50% 2024-03-28
MWKSOS 0.33086 0.00000 0.00% -2.91% -2.91% -40.46% 2024-03-28
MWKSRD 0.0204220 0.0003256 1.62% -2.47% -2.69% -40.96% 2024-03-28
MWKSSP 0.91000 0.00000 0.00% -2.92% 9.18% 10.92% 2024-03-28
MWKSTD 0.0132092 0.0000292 0.22% -1.84% -2.60% -40.54% 2024-03-28
MWKSVC 0.0050968 0.0000002 0.00% -2.91% -2.91% -40.77% 2024-03-28
MWKSYP 7.57254 0.00000 0.00% -2.91% -2.91% 206.64% 2024-03-28
MWKSZL 0.0110297 0.0000227 0.21% -1.68% -4.62% -38.17% 2024-03-28
MWKTHB 0.0212148 0.0000408 0.19% -1.73% -1.75% -37.00% 2024-03-28
MWKTJS 0.0063609 0.0000000 0.00% -3.09% -3.27% -40.28% 2024-03-28
MWKTMT 0.00203293 0.00000000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MWKTND 0.00181968 0.00000239 0.13% -1.77% -2.79% -40.12% 2024-03-28

Exchange Rates