Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MWKJPY 0.08492 0.00130 -1.51% -2.47% -4.38% -6.43% -3.72% 2025-03-10
MWKCNY 0.00418993 0.00002881 -0.68% -1.49% -1.59% -1.00% -2.77% 2025-03-10
MWKCHF 0.00050810 0.00000453 -0.88% -2.72% -4.48% -2.92% -3.53% 2025-03-10
MWKCAD 0.00083294 0.00000473 -0.56% -1.24% 0.10% 0.44% 2.93% 2025-03-10
MWKMXN 0.0117420 0.0000555 -0.47% -2.56% -1.94% -2.37% 16.59% 2025-03-10
MWKINR 0.0503963 0.0003599 -0.71% -1.08% -1.08% 2.10% 1.52% 2025-03-10
MWKBRL 0.00335247 0.00001820 -0.54% -2.21% -0.55% -6.02% 12.19% 2025-03-10
MWKRUB 0.0505471 0.0006388 -1.25% -2.89% -9.89% -22.79% -7.36% 2025-03-10
MWKKRW 0.83937 0.00376 -0.45% -1.41% -0.71% -1.56% 6.31% 2025-03-10
MWKIDR 9.4391 0.0541 -0.57% -1.96% -0.83% 0.60% 0.95% 2025-03-10
MWKTRY 0.0210823 0.0001673 -0.79% -0.53% 0.57% 3.44% 10.36% 2025-03-10
MWKSAR 0.00216395 0.00002097 -0.96% -0.94% -0.92% -0.13% -3.83% 2025-03-10
MWKSEK 0.0058373 0.0000435 -0.74% -7.23% -8.23% -8.53% -4.64% 2025-03-10
MWKNGN 0.88434 0.00200 0.23% 1.06% 1.15% -0.71% -7.49% 2025-03-10
MWKPLN 0.00223467 0.00000855 -0.38% -5.01% -5.45% -6.21% -5.13% 2025-03-10
MWKARS 0.61458 0.00560 -0.90% -0.80% -0.06% 3.35% 21.01% 2025-03-10
MWKNOK 0.0062050 0.0001213 -1.92% -4.74% -4.83% -5.51% -1.10% 2025-03-10
MWKTWD 0.0189795 0.0001475 -0.77% -1.01% -0.63% 0.31% 0.72% 2025-03-10
MWKIRR 24.1925 0.2685 -1.10% -1.10% -1.10% -0.14% -3.99% 2025-03-09
MWKAED 0.00211866 0.00002039 -0.95% -0.95% -0.96% 0.00% -3.85% 2025-03-10
MWKCOP 2.39312 0.01454 -0.60% -1.16% -0.65% -5.83% 2.28% 2025-03-10
MWKCRC 0.29087 0.00073 -0.25% -0.70% -1.05% -0.47% -4.51% 2025-03-10
MWKCUC 0.0139777 0.0000000 0.00% 0.00% 0.00% 0.97% -2.93% 2025-03-07
MWKCVE 0.05894 0.00059 -0.99% -5.17% -5.80% -4.21% -2.55% 2025-03-10
MWKCZK 0.0132977 0.0001148 -0.86% -5.44% -6.21% -5.23% -4.17% 2025-03-10
MWKDAI 0.001 0.000 0.16% -0.95% -0.96% 0.02% -3.96% 2025-03-10
MWKDJF 0.10277 0.00047 0.46% -0.64% 0.79% 0.32% -3.55% 2025-03-10
MWKDKK 0.00397046 0.00003916 -0.98% -5.06% -5.80% -4.39% -2.87% 2025-03-10
MWKDOP 0.0361696 0.0000935 0.26% -0.01% 1.08% 2.98% 2.42% 2025-03-10
MWKDOT 0.000 0.000 3.11% 13.58% 22.12% 69.60% 173.31% 2025-03-10
MWKDZD 0.07712 0.00036 0.47% -1.93% -0.54% -1.21% -4.27% 2025-03-10
MWKEGP 0.0291935 0.0000589 0.20% -0.94% 1.24% -0.35% -1.40% 2025-03-10
MWKERN 0.0086530 0.0000831 -0.95% -0.95% -0.95% 0.01% -3.85% 2025-03-10
MWKETB 0.0744159 0.0009843 -1.31% 1.22% 0.84% 1.11% 119.49% 2025-03-10
MWKETH 0.000000309284 0.000000023493 8.22% 13.83% 38.22% 78.59% 107.81% 2025-03-10
MWKEUR 0.00053245 0.00000517 -0.96% -4.13% -5.28% -4.38% -3.08% 2025-03-10
MWKFJD 0.00132374 0.00000076 0.06% -0.63% -0.33% -1.51% -2.09% 2025-03-10
MWKGBP 0.000448000 0.000002952 -0.65% -2.30% -4.26% -2.77% -4.38% 2025-03-10
MWKGEL 0.00160081 0.00000238 0.15% -0.23% 0.30% -1.41% 1.45% 2025-03-10
MWKGHS 0.00894722 0.00009170 -1.01% -0.92% -0.40% 5.52% 16.96% 2025-03-10
MWKGMD 0.0418662 0.0000621 0.15% -0.37% 1.07% 0.60% 2.69% 2025-03-10
MWKGNF 4.9928 0.0063 0.13% -0.47% 0.14% 0.63% -2.17% 2025-03-10
MWKGTQ 0.00445157 0.00000358 0.08% -0.84% -0.17% 0.16% -4.88% 2025-03-10
MWKGYD 0.12085 0.00104 -0.86% -0.95% -0.81% 0.15% -3.39% 2025-03-10
MWKHKD 0.00448130 0.00004447 -0.98% -1.06% -1.25% 0.03% -4.55% 2025-03-10
MWKHNL 0.0148543 0.0001071 0.73% -0.13% 1.06% 1.73% 0.46% 2025-03-10
MWKHTG 0.07569 0.00003 -0.04% -0.41% 0.34% 0.79% -4.28% 2025-03-10
MWKHUF 0.21272 0.00130 -0.61% -6.67% -7.03% -7.15% -1.55% 2025-03-10
MWKAFN 0.04211 0.00054 1.30% -1.65% -0.88% 3.78% -1.23% 2025-03-10
MWKALG 0.003 0.000 8.13% 27.55% 52.48% 82.01% 50.61% 2025-03-10
MWKALL 0.05271 0.00010 -0.19% -4.88% -3.98% -3.61% -7.15% 2025-03-10
MWKAMD 0.22820 0.00103 -0.45% -0.14% -0.51% 0.01% -4.91% 2025-03-10
MWKAOA 0.53136 0.00021 0.04% 0.04% 1.32% -0.16% 6.37% 2025-03-10
MWKBSD 0.00058240 0.00000000 0.00% 0.00% 0.00% 0.97% -2.93% 2025-03-07
MWKBWP 0.0078843 0.0000430 0.55% -1.72% -1.16% -2.13% -3.15% 2025-03-10
MWKBYR 0.00188866 0.00000135 0.07% -0.71% 0.07% 0.25% -3.62% 2025-03-10
MWKATM 0.000 0.000 3.89% 14.07% 27.06% 68.31% 259.38% 2025-03-10
MWKAUD 0.00091884 0.00000480 -0.52% -1.79% -0.69% -1.40% 1.25% 2025-03-10
MWKAVX 0.000 0.000 8.18% 24.84% 51.22% 113.67% 182.89% 2025-03-10
MWKAZN 0.00098067 0.00000146 0.15% -0.66% 0.48% 0.30% -3.57% 2025-03-10
MWKBCH 0.000 0.000 5.32% -6.43% -3.37% 27.80% 27.30% 2025-03-10
MWKBDT 0.07012 0.00006 0.08% -0.49% -0.29% 2.16% 6.74% 2025-03-10
MWKBGN 0.00104073 0.00000976 -0.93% -5.21% -5.80% -4.51% -2.99% 2025-03-10
MWKBHD 0.000217479 0.000002052 -0.93% -0.92% -0.94% -0.02% -3.67% 2025-03-10
MWKBIF 1.68013 0.02837 -1.66% -1.34% -1.59% -1.51% -1.52% 2025-03-10
MWKBNB 0.000 0.000 3.41% 6.60% 18.44% 29.99% -6.37% 2025-03-10
MWKBND 0.00076856 0.00000258 0.34% -2.29% -1.32% -2.40% -3.79% 2025-03-10
MWKBOB 0.00399642 0.00001141 0.29% 0.03% 0.29% -0.09% -2.90% 2025-03-10
MWKISK 0.07821 0.00087 -1.10% -4.24% -5.59% -2.45% -4.13% 2025-03-10
MWKJMD 0.09070 0.00030 0.33% -0.30% -0.46% 1.64% -1.83% 2025-03-10
MWKJOD 0.000409288 0.000003870 -0.94% -0.88% -0.95% 0.02% -3.66% 2025-03-10
MWKKES 0.07413 0.00050 -0.67% -1.10% -0.44% -0.26% -11.43% 2025-03-10
MWKKGS 0.05045 0.00048 -0.95% -0.95% -0.95% 0.53% -5.98% 2025-03-10
MWKKHR 2.31324 0.00207 0.09% -0.73% -0.16% -0.16% -4.68% 2025-03-10
MWKKMF 0.26250 0.00119 -0.45% -4.65% -4.04% -3.98% -2.56% 2025-03-10
MWKILS 0.00210055 0.00000618 -0.29% 0.51% 0.48% 0.11% -1.96% 2025-03-10
MWKIQD 0.75599 0.00199 0.26% -0.84% 0.60% 0.12% -3.74% 2025-03-10
MWKCDF 1.66830 0.00000 0.00% 0.00% 0.25% 1.25% 1.30% 2025-03-07
MWKCLP 0.53815 0.00324 -0.60% -3.89% -3.94% -6.18% -6.62% 2025-03-10
MWKKYD 0.00048412 0.00000000 0.00% 0.00% 0.00% 0.97% -2.19% 2025-03-07
MWKKZT 0.28320 0.00018 0.07% -2.36% -3.70% -6.41% 5.96% 2025-03-10
MWKLAK 12.4401 0.0464 -0.37% -1.00% -0.71% -0.63% -0.21% 2025-03-10
MWKLBP 51.65849 0.01402 -0.03% -0.90% 0.03% 0.07% -3.80% 2025-03-10
MWKLKR 0.17050 0.00165 -0.96% -0.79% -1.45% 0.83% -7.51% 2025-03-10
MWKLNK 0.000 0.000 8.56% 12.50% 45.28% 56.78% 61.39% 2025-03-10
MWKLRD 0.11648 0.00000 0.00% 0.10% 0.50% 9.45% 0.59% 2025-03-07
MWKLSL 0.0105509 0.0000977 0.93% -3.05% -0.75% -2.87% -6.05% 2025-03-10
MWKLTC 0.0000065943 0.0000004970 8.15% 24.13% 35.06% 17.42% 15.66% 2025-03-10
MWKLUN 9.61 0.01 0.15% 15.56% 15.56% 83.35% 188.32% 2025-03-10
MWKLYD 0.00278339 0.00001277 0.46% -1.87% -1.04% -1.59% -3.45% 2025-03-10
MWKMAD 0.0056122 0.0000505 -0.89% -3.34% -4.07% -3.83% -6.79% 2025-03-10
MWKMDL 0.0103820 0.0000852 -0.81% -3.90% -3.99% -1.55% -1.68% 2025-03-10
MWKMGA 2.71128 0.00995 0.37% -1.16% -0.22% 0.17% 0.36% 2025-03-10
MWKMKD 0.0327718 0.0000657 0.20% -4.40% -4.11% -3.59% -2.69% 2025-03-10
MWKMMK 1.21938 0.00000 0.00% 0.00% 0.00% 0.97% -2.93% 2025-03-07
MWKMNT 2.00288 0.01631 -0.81% -0.75% 0.89% 1.53% -0.94% 2025-03-10
MWKMOP 0.00461731 0.00004606 -0.99% -1.11% -1.22% 0.01% -4.46% 2025-03-10
MWKMTC 0.003 0.000 6.26% 21.09% 45.98% 115.83% 474.23% 2025-03-10
MWKMUR 0.0260456 0.0000017 -0.01% -4.14% -2.85% -3.52% -4.80% 2025-03-10
MWKMVR 0.0089184 0.0000132 0.15% -0.69% 0.81% 0.27% -3.60% 2025-03-10
MWKTZS 1.50707 0.01831 -1.20% 0.73% 1.68% 7.74% -1.30% 2025-03-10
MWKUAH 0.0238472 0.0001770 -0.74% -1.45% -1.45% -1.68% 4.05% 2025-03-10
MWKUGX 2.11794 0.02015 -0.94% -1.03% -1.13% -0.02% -9.43% 2025-03-10
MWKUNI 0.000 0.000 8.24% 19.37% 56.85% 123.44% 135.55% 2025-03-10
MWKURY 0.0244722 0.0001013 -0.41% -0.90% -2.44% -2.82% 5.23% 2025-03-10
MWKUSC 0.001 0.000 0.15% -0.94% -0.94% 0.02% -3.88% 2025-03-10
MWKUSD 0.00057687 0.00000086 0.15% -0.95% -0.95% 0.01% -3.89% 2025-03-10
MWKUST 0.001 0.000 0.19% -0.96% -0.90% -0.12% -3.81% 2025-03-10
MWKUZS 7.4762 0.0260 0.35% -0.37% 0.05% 0.48% -0.30% 2025-03-10
MWKVND 14.7260 0.1137 -0.77% -0.96% 1.35% 0.20% -0.39% 2025-03-10
MWKXAF 0.34888 0.00021 0.06% -5.24% -4.25% -5.53% -3.02% 2025-03-10
MWKXLM 0.002 0.000 6.82% 17.59% 28.09% 34.75% -38.69% 2025-03-10
MWKXMR 0.000 0.000 5.90% 6.96% 8.79% -4.96% -31.18% 2025-03-10
MWKXOF 0.34900 0.00033 0.10% -4.54% -4.21% -3.46% -2.48% 2025-03-10
MWKXPF 0.06377 0.00038 0.60% -4.51% -3.73% -3.78% -2.29% 2025-03-10
MWKXRP 0.00027984 0.00001001 3.71% 14.53% 15.89% 0.63% -66.30% 2025-03-10
MWKYER 0.14240 0.00103 -0.72% -1.01% -0.41% -0.88% -5.05% 2025-03-10
MWKZAR 0.0105570 0.0000414 -0.39% -2.84% -1.65% -2.91% -5.97% 2025-03-10
MWKZIG 0.015 0.000 -0.92% -0.63% -0.07% 3.31% 312.89% 2025-03-10
MWKZMW 0.016 0.000 -0.73% -0.78% 0.69% 2.10% 14.07% 2025-03-10
MWKADA 0.001 0.000 5.32% 23.73% 12.56% 23.00% 9.04% 2025-03-10
MWKNPR 0.08069 0.00050 0.63% -1.03% -0.03% 2.13% 1.53% 2025-03-10
MWKNZD 0.00101019 0.00000987 -0.97% -2.25% -1.96% -2.05% 3.79% 2025-03-10
MWKOMR 0.000222094 0.000002132 -0.95% -0.95% -0.96% 0.01% -3.85% 2025-03-10
MWKPAB 0.00057693 0.00000127 0.22% -0.94% 0.89% 0.02% -3.84% 2025-03-10
MWKPEN 0.00211105 0.00000404 0.19% -1.77% -1.50% -2.51% -4.22% 2025-03-10
MWKPGK 0.00231584 0.00003892 -1.65% 2.27% -0.02% -1.16% 2.44% 2025-03-10
MWKPHP 0.0331405 0.0002907 -0.87% -1.83% -2.10% -1.09% -0.60% 2025-03-10
MWKPKR 0.17300 0.00990 6.07% 6.18% 6.43% 7.74% 3.42% 2025-03-10
MWKPYG 4.57264 0.00612 0.13% -0.75% 0.53% 1.48% 4.57% 2025-03-10
MWKQAR 0.00210009 0.00000110 0.05% -1.05% 0.40% -0.10% -3.98% 2025-03-10
MWKRON 0.00264926 0.00002549 -0.95% -5.17% -5.79% -4.42% -2.68% 2025-03-10
MWKRSD 0.06233 0.00063 -1.00% -5.23% -5.77% -4.38% -2.95% 2025-03-10
MWKMYR 0.00255177 0.00001925 -0.75% -1.82% -1.33% -1.06% -9.16% 2025-03-10
MWKMZN 0.0368676 0.0000189 0.05% 0.08% 0.48% 0.02% -2.83% 2025-03-10
MWKNAD 0.0105509 0.0000977 0.93% -3.08% -0.75% -2.87% -6.05% 2025-03-10
MWKNIO 0.0212057 0.0000190 -0.09% -0.52% -0.09% 0.45% -3.46% 2025-03-10
MWKRWF 0.81309 0.00110 0.14% 0.21% -0.01% 2.95% 6.50% 2025-03-10
MWKSCR 0.0085058 0.0000125 0.15% 0.64% -1.84% 3.47% 1.45% 2025-03-10
MWKSDG 0.34642 0.00151 0.44% -0.67% 0.78% 0.30% -3.56% 2025-03-10
MWKTTD 0.00391982 0.00000497 0.13% -0.28% 0.18% 0.44% -3.45% 2025-03-10
MWKSGD 0.00076943 0.00000581 -0.75% -1.90% -2.37% -2.33% -3.64% 2025-03-10
MWKSLL 13.1688 0.1041 -0.78% -0.85% -0.90% -0.20% -3.24% 2025-03-10
MWKSOL 0.000 0.000 7.12% 18.74% 65.81% 59.87% 21.04% 2025-03-10
MWKSOS 0.32968 0.00251 0.77% -0.34% 1.10% 0.63% -3.26% 2025-03-10
MWKSRD 0.0206434 0.0001486 -0.71% -0.30% 0.49% 0.97% -2.77% 2025-03-10
MWKSSP 2.56018 0.02842 -1.10% -0.92% 1.30% 14.30% 168.82% 2025-03-09
MWKSTD 0.0132968 0.0002739 2.10% -3.31% -2.29% -3.57% -1.05% 2025-03-10
MWKSVC 0.0050497 0.0000037 0.07% -0.90% 0.07% 0.05% -3.81% 2025-03-10
MWKSYP 7.49103 0.08314 -1.10% -1.10% -1.10% -0.14% -3.96% 2025-03-09
MWKSZL 0.0105509 0.0001007 0.96% -2.98% -0.72% -2.80% -6.08% 2025-03-10
MWKTHB 0.0195339 0.0001048 -0.53% -2.07% -0.97% -1.35% -7.95% 2025-03-10
MWKTJS 0.0062965 0.0000104 0.17% -0.45% -0.25% 0.61% -3.90% 2025-03-10
MWKTMT 0.00201886 0.00000588 0.29% -0.81% 0.63% 0.15% -3.58% 2025-03-10
MWKTND 0.00178079 0.00000053 -0.03% -3.41% -3.31% -3.18% -4.03% 2025-03-10

Exchange Rates