Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
NGNJPY 0.32713 0.00052 0.16% -0.30% 2.59% 21.57% 2022-07-06
NGNCNY 0.0161905 0.0000097 0.06% 0.16% 0.83% 2.71% 2022-07-06
NGNCHF 0.00234204 0.00000767 0.33% 1.46% -0.05% 4.10% 2022-07-06
NGNCAD 0.00314939 0.00000667 0.21% 1.46% 3.77% 3.87% 2022-07-06
NGNMXN 0.0499541 0.0004936 1.00% 2.94% 5.77% 2.57% 2022-07-06
NGNINR 0.19049 0.00062 -0.32% 0.02% 1.52% 4.97% 2022-07-06
NGNBRL 0.0131611 0.0001762 1.36% 3.60% 13.81% 4.09% 2022-07-06
NGNRUB 0.14825 0.00361 2.49% 19.95% 3.96% -18.03% 2022-07-06
NGNKRW 3.14406 0.01156 -0.37% 0.90% 3.92% 13.68% 2022-07-06
NGNIDR 36.1473 0.0215 0.06% 1.03% 3.72% 2.71% 2022-07-06
NGNTRY 0.0415364 0.0005477 1.34% 3.51% 3.64% 96.52% 2022-07-06
NGNSAR 0.00904925 0.00000065 -0.01% -0.02% 0.03% -0.84% 2022-07-06
NGNSEK 0.0254672 0.0001465 0.58% 4.02% 7.79% 21.82% 2022-07-06
NGNSGD 0.00338994 0.00000253 0.07% 1.29% 2.02% 3.45% 2022-07-06
NGNSLL 31.3934 0.0023 -0.01% -1.20% 0.24% 26.81% 2022-07-05
NGNSOL 0.0001 0.0000 -1.10% -1.25% 18.64% -4.87% 2022-07-06
NGNSOS 1.38611 0.00231 0.17% -0.05% -0.05% -0.92% 2022-07-06
NGNSRD 0.0533930 0.0001799 -0.34% 0.14% 2.96% 5.10% 2022-07-06
NGNSSP 1.21276 0.01583 1.32% 3.04% 6.79% 184.33% 2022-07-06
NGNSTD 0.0580445 0.0005216 0.91% 3.36% 5.09% 15.13% 2022-07-06
NGNSVC 0.0210925 0.0000008 0.00% -0.04% -0.05% -0.92% 2022-07-06
NGNSYP 6.05308 0.00044 -0.01% -0.01% -0.05% -0.88% 2022-07-06
NGNSZL 0.0405021 0.0006461 1.62% 4.43% 8.82% 15.77% 2022-07-06
NGNTHB 0.0872888 0.0006446 0.74% 2.91% 5.33% 11.28% 2022-07-06
NGNTJS 0.0251790 0.0000139 -0.06% -1.16% -6.37% -8.50% 2022-07-06
NGNTMT 0.00841308 0.00000061 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NGNTND 0.00751175 0.00001055 0.14% 1.77% 2.91% 10.91% 2022-07-06
NGNSCR 0.0330740 0.0000437 0.13% 6.87% -1.56% -4.00% 2022-07-06
NGNSDG 1.36140 0.00118 -0.09% -0.10% 26.81% 24.30% 2022-07-06
NGNILS 0.00842610 0.00002737 -0.32% 1.68% 5.89% 6.03% 2022-07-06
NGNRWF 2.44604 0.00033 0.01% 0.04% 0.16% 0.30% 2022-07-06
NGNTTD 0.0162847 0.0000294 0.18% -0.21% 0.12% -0.66% 2022-07-06
NGNTWD 0.0718342 0.0000221 -0.03% 0.27% 1.37% 5.48% 2022-07-06
NGNTZS 5.60953 0.00041 -0.01% -0.05% 0.08% -0.37% 2022-07-06
NGNUAH 0.0712099 0.0000052 -0.01% 0.09% 0.08% 7.21% 2022-07-06
NGNUGX 9.06395 0.11868 1.33% 0.09% 0.47% 4.91% 2022-07-06
NGNUNI 0.0005 0.0000 -0.25% -7.68% 1.02% 318.46% 2022-07-06
NGNURY 0.09686 0.00055 0.57% 2.45% 0.70% -9.01% 2022-07-06
NGNUSC 0.0024 0.0000 -0.04% 0.01% -0.01% -0.88% 2022-07-06
NGNUSD 0.00241063 0.00000017 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NGNUST 0.0024 0.0000 0.00% -0.07% -0.01% -0.81% 2022-07-06
NGNUZS 26.2345 0.0650 0.25% 0.76% -1.35% 1.74% 2022-07-06
NGNVND 56.3436 0.0273 0.05% 0.46% 0.78% 0.65% 2022-07-06
NGNXAF 1.55391 0.01365 0.89% 3.34% 5.07% 16.28% 2022-07-06
NGNXLM 0.0222 0.0001 -0.58% 4.84% 33.60% 137.32% 2022-07-06
NGNXMR 0.0000 0.0000 -2.03% -6.09% 51.94% 76.24% 2022-07-06
NGNXOF 1.53256 0.01797 1.19% 3.20% 4.77% 14.84% 2022-07-06
NGNXPF 0.28202 0.00220 0.79% 3.24% 4.95% 15.01% 2022-07-06
NGNXRP 0.00745701 0.00004828 0.65% 5.53% 24.63% 103.92% 2022-07-06
NGNYER 0.60254 0.00000 0.00% -0.05% -0.04% 0.34% 2022-07-06
NGNZAR 0.0405636 0.0007172 1.80% 4.54% 9.00% 15.94% 2022-07-06
NGNMYR 0.0106622 0.0000113 0.11% 0.59% 0.77% 5.49% 2022-07-06
NGNMZN 0.15235 0.00001 -0.01% -0.05% -0.05% -0.37% 2022-07-06
NGNNAD 0.0405383 0.0007314 1.84% 4.53% 8.92% 15.83% 2022-07-06
NGNNIO 0.0864933 0.0004036 0.47% 0.43% 0.45% 2.01% 2022-07-06
NGNNOK 0.0245071 0.0002618 1.08% 3.53% 7.79% 15.79% 2022-07-06
NGNNPR 0.30586 0.00029 -0.09% 0.63% 2.10% 5.40% 2022-07-06
NGNNZD 0.00393020 0.00002164 0.55% 1.69% 5.64% 13.44% 2022-07-06
NGNOMR 0.000927850 0.000000067 -0.01% -0.07% -0.05% -0.92% 2022-07-06
NGNPAB 0.00241080 0.00000017 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NGNPEN 0.00931755 0.00004417 0.48% 2.31% 3.68% -2.79% 2022-07-06
NGNPGK 0.00849602 0.00000083 0.01% -0.08% -0.04% -0.55% 2022-07-05
NGNPHP 0.13474 0.00118 0.89% 1.99% 5.55% 11.36% 2022-07-06
NGNPKR 0.49970 0.00187 0.38% 0.32% 3.70% 29.94% 2022-07-06
NGNPLN 0.01135063 0.00020935 1.88% 5.48% 9.78% 22.23% 2022-07-06
NGNPYG 16.5107 0.0078 -0.05% -0.01% 0.36% 0.13% 2022-07-06
NGNQAR 0.00877468 0.00000063 -0.01% -0.05% -0.37% -2.36% 2022-07-06
NGNRON 0.0117087 0.0001052 0.91% 3.38% 5.13% 15.57% 2022-07-06
NGNRSD 0.27790 0.00241 0.88% 3.30% 5.14% 15.10% 2022-07-06
NGNKYD 0.00198877 0.00000014 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NGNKZT 1.12244 0.00466 -0.41% 1.20% 7.71% 8.32% 2022-07-05
NGNLAK 36.1329 0.0022 0.01% 0.98% 6.05% 56.97% 2022-07-06
NGNLBP 3.62968 0.00022 0.01% -0.03% -0.05% -0.91% 2022-07-06
NGNLKR 0.86541 0.00958 1.12% 0.80% -0.84% 79.19% 2022-07-06
NGNLNK 0.0004 0.0000 0.87% 0.28% 27.20% 217.54% 2022-07-06
NGNLRD 0.36403 0.00003 -0.01% -0.07% 0.22% -12.30% 2022-07-05
NGNLSL 0.0405318 0.0006902 1.73% 4.61% 9.02% 15.91% 2022-07-06
NGNLTC 0.0000483382 0.0000006939 1.46% 6.67% 29.07% 176.21% 2022-07-06
NGNLUN 21.9148 1.8248 9.08% -0.05% -18.22% 57,040,360.03% 2022-07-06
NGNLYD 0.0116303 0.0000008 -0.01% 0.55% 1.37% 6.31% 2022-07-06
NGNMAD 0.0245464 0.0001219 0.50% 0.93% 3.13% 12.80% 2022-07-06
NGNMDL 0.0459236 0.0000033 -0.01% -0.05% 0.60% 5.15% 2022-07-06
NGNMGA 9.85625 0.02019 0.21% 0.91% 2.11% 4.87% 2022-07-06
NGNMKD 0.14570 0.00110 0.76% 3.34% 5.44% 15.51% 2022-07-06
NGNMMK 4.45966 0.00032 -0.01% -0.05% -0.05% 11.63% 2022-07-06
NGNMNT 7.55490 0.00910 0.12% 0.34% 0.72% 10.50% 2022-07-06
NGNMOP 0.0194827 0.0000014 -0.01% -0.06% -0.03% 0.09% 2022-07-06
NGNMTC 0.0046 0.0000 -0.67% -2.10% 22.02% 116.69% 2022-07-06
NGNMUR 0.10956 0.00072 0.66% 1.40% 5.64% 5.58% 2022-07-06
NGNMVR 0.0371719 0.0000027 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NGNMWK 2.44775 0.00042 -0.02% 0.29% 0.82% 25.58% 2022-07-06
NGNBSD 0.00241063 0.00000017 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NGNBTC 0.000000119625 0.000000001690 1.43% 0.47% 55.95% 68.32% 2022-07-06
NGNBWP 0.0303223 0.0002625 0.87% 2.85% 5.86% 14.41% 2022-07-06
NGNBYR 0.00599547 0.00199658 -24.98% -24.99% -24.97% -3.72% 2022-07-06
NGNCDF 4.80713 0.00276 -0.06% -0.10% -0.10% -0.37% 2022-07-06
NGNCLP 2.36675 0.06962 3.03% 7.80% 19.37% 30.31% 2022-07-06
NGNIQD 3.51595 0.00021 -0.01% -0.04% -0.05% -0.89% 2022-07-06
NGNIRR 101.246 0.007 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NGNISK 0.32686 0.00203 0.62% 2.02% 4.93% 8.39% 2022-07-06
NGNJMD 0.36092 0.00075 0.21% -0.03% -2.05% 0.28% 2022-07-06
NGNJOD 0.00170672 0.00000012 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NGNKES 0.28433 0.00010 0.04% 0.17% 0.93% 8.36% 2022-07-06
NGNKGS 0.19164 0.00001 -0.01% -0.05% -0.05% -7.10% 2022-07-06
NGNKHR 9.79919 0.00071 -0.01% 0.13% 0.29% -0.90% 2022-07-06
NGNKMF 1.13973 0.00008 -0.01% 1.13% 2.96% 12.74% 2022-07-05
NGNCOP 10.58144 0.28588 2.78% 7.36% 15.96% 15.19% 2022-07-06
NGNCRC 1.65564 0.00165 0.10% 0.17% 0.57% 9.98% 2022-07-06
NGNCUC 0.0578592 0.0000042 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NGNCVE 0.26131 0.00242 0.93% 3.40% 5.11% 15.16% 2022-07-06
NGNCZK 0.0587178 0.0006320 1.09% 3.59% 5.37% 11.37% 2022-07-06
NGNDAI 0.0024 0.0000 -0.04% -0.04% -0.06% -0.84% 2022-07-06
NGNDJF 0.42789 0.00003 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NGNDKK 0.0176359 0.0001675 0.96% 3.41% 5.07% 15.27% 2022-07-06
NGNDOP 0.13186 0.00001 -0.01% 0.32% -0.74% -4.77% 2022-07-06
NGNDOT 0.0003 0.0000 -1.10% 5.58% 37.22% 130.98% 2022-07-06
NGNDZD 0.35260 0.00077 0.22% 0.55% 1.16% 8.08% 2022-07-06
NGNEGP 0.0454644 0.0001173 0.26% 0.38% 1.18% 19.47% 2022-07-06
NGNERN 0.0363281 0.0001661 0.46% 0.42% 0.42% -0.46% 2022-07-06
NGNETB 0.12540 0.00001 0.00% 0.08% 0.67% 17.65% 2022-07-06
NGNETH 0.000002123656 0.000000032236 1.54% 2.16% 63.76% 102.70% 2022-07-06
NGNEUR 0.00236993 0.00002096 0.89% 3.42% 5.03% 15.18% 2022-07-06
NGNFJD 0.00535511 0.00003626 0.68% 1.48% 2.73% 6.50% 2022-07-05
NGNGBP 0.00202577 0.00000845 0.42% 2.39% 5.16% 14.93% 2022-07-06
NGNGEL 0.00694260 0.00007182 1.05% -1.25% -0.91% -8.50% 2022-07-06
NGNGHS 0.0189234 0.0000014 -0.01% 0.59% 1.90% 32.05% 2022-07-06
NGNGMD 0.13041 0.00001 -0.01% 0.23% 0.51% 5.31% 2022-07-06
NGNGNF 20.7820 0.0497 -0.24% -0.31% -0.25% -12.62% 2022-07-06
NGNGTQ 0.0186703 0.0000014 -0.01% -0.05% 0.60% -0.86% 2022-07-06
NGNGYD 0.50136 0.00030 -0.06% -0.05% -0.05% -0.72% 2022-07-06
NGNHKD 0.0189159 0.0000006 0.00% -0.05% -0.04% 0.10% 2022-07-06
NGNHNL 0.0587879 0.0000396 0.07% 0.08% 0.13% 1.58% 2022-07-06
NGNHRV 0.0178191 0.0001648 0.93% 3.26% 5.12% 15.72% 2022-07-06
NGNHTG 0.27257 0.00002 -0.01% 0.28% 1.81% 21.77% 2022-07-06
NGNHUF 0.97249 0.01599 1.67% 6.84% 11.40% 33.62% 2022-07-06
NGNADA 0.0053 0.0000 0.16% 2.61% 33.28% 207.47% 2022-07-06
NGNAED 0.00885351 0.00000112 -0.01% -0.05% -0.06% -0.93% 2022-07-06
NGNAFN 0.21168 0.00042 0.20% -0.44% -1.04% 6.91% 2022-07-06
NGNALG 0.0079 0.0000 0.57% 1.41% 34.44% 195.36% 2022-07-06
NGNALL 0.27922 0.00150 0.54% 2.42% 3.54% 11.32% 2022-07-06
NGNAMD 0.98161 0.00157 0.16% -0.09% -6.79% -18.43% 2022-07-06
NGNAOA 1.01743 0.01213 1.21% 1.17% 0.94% -35.52% 2022-07-06
NGNARS 0.30468 0.00048 0.16% 1.17% 4.42% 30.56% 2022-07-06
NGNATM 0.0003 0.0000 0.67% -18.80% 5.75% 45.60% 2022-07-06
NGNAUD 0.00356417 0.00001480 0.42% 2.09% 6.18% 9.81% 2022-07-06
NGNAVX 0.0001 0.0000 -2.68% -1.97% 39.86% 559.77% 2022-07-06
NGNAZN 0.00408553 0.00000404 0.10% 0.06% 0.06% -0.82% 2022-07-06
NGNBCH 0.0000 0.0000 -1.07% -2.67% 76.70% 382.78% 2022-07-06
NGNBDT 0.22494 0.00014 -0.06% -0.05% 2.23% 9.51% 2022-07-06
NGNBGN 0.00463419 0.00004137 0.90% 3.39% 5.09% 15.15% 2022-07-06
NGNBHD 0.000908806 0.000000175 0.02% -0.02% -0.02% -0.71% 2022-07-06
NGNBIF 4.86455 0.00269 0.06% 0.05% 0.21% 1.99% 2022-07-06
NGNBIH 0.00458188 0.00001046 -0.23% 2.22% 3.92% 13.85% 2022-07-06
NGNBNB 0.0000 0.0000 -2.58% -4.18% 25.29% 76.76% 2022-07-06
NGNBND 0.00338958 0.00000217 0.06% 1.28% 2.10% 3.43% 2022-07-06
NGNBOB 0.0164164 0.0000229 0.14% 0.10% -0.05% -1.21% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.