Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
NGNJPY 0.12120 0.00019 -0.15% -9.79% 13.34% -58.38% 2024-04-26
NGNCNY 0.0055642 0.0000959 -1.69% -11.66% 8.55% -63.07% 2024-04-26
NGNCHF 0.00069997 0.00001198 -1.68% -11.51% 9.61% -63.99% 2024-04-26
NGNCAD 0.00104641 0.00001906 -1.79% -12.39% 9.15% -64.59% 2024-04-26
NGNMXN 0.0131351 0.0002839 -2.12% -11.50% 12.50% -66.48% 2024-04-26
NGNINR 0.06384 0.00113 -1.74% -12.14% 7.59% -64.07% 2024-04-26
NGNBRL 0.0039161 0.0001090 -2.71% -14.06% 10.39% -64.28% 2024-04-26
NGNRUB 0.07022 0.00150 -2.09% -13.87% 6.61% -60.67% 2024-04-26
NGNKRW 1.05425 0.01580 -1.48% -12.04% 10.22% -63.76% 2024-04-26
NGNIDR 12.4231 0.2115 -1.67% -11.87% 10.50% -61.47% 2024-04-26
NGNTRY 0.0248482 0.0005325 -2.10% -12.25% 8.43% -41.08% 2024-04-26
NGNSAR 0.00287135 0.00005432 -1.86% -11.95% 7.49% -64.79% 2024-04-26
NGNSEK 0.0083755 0.0001127 -1.33% -12.20% 11.04% -62.68% 2024-04-26
NGNSGD 0.00104324 0.00001693 -1.60% -11.80% 9.55% -64.04% 2024-04-26
NGNSLL 17.2697 0.3798 -2.15% -11.78% 6.89% -63.78% 2024-04-26
NGNSOL 0.0000 0.0000 0.43% -11.27% 41.29% -94.47% 2024-04-26
NGNSOS 0.43752 0.00554 -1.25% -11.40% 8.15% -64.38% 2024-04-26
NGNSRD 0.0260333 0.0005128 -1.93% -12.69% 5.11% -67.39% 2024-04-26
NGNSSP 1.22978 0.02743 -2.18% -11.05% 12.53% -32.53% 2024-04-25
NGNSTD 0.0174741 0.0005836 -3.23% -13.08% 8.49% -63.78% 2024-04-26
NGNSVC 0.0066949 0.0001308 -1.92% -11.98% 7.53% -64.81% 2024-04-26
NGNSYP 10.14158 0.22620 -2.18% -11.03% 12.94% 85.87% 2024-04-25
NGNSZL 0.0144350 0.0003934 -2.65% -13.29% 6.80% -63.93% 2024-04-26
NGNTHB 0.0283260 0.0005601 -1.94% -11.51% 9.50% -61.84% 2024-04-26
NGNTJS 0.0083592 0.0001517 -1.78% -12.09% 7.38% -64.60% 2024-04-26
NGNTMT 0.00267949 0.00005062 -1.85% -11.94% 7.79% -64.69% 2024-04-26
NGNTND 0.00241001 0.00004553 -1.85% -12.26% 8.49% -63.37% 2024-04-26
NGNSCR 0.0104869 0.0003734 -3.44% -11.53% 6.69% -63.53% 2024-04-26
NGNSDG 0.44862 0.01858 -3.98% -13.83% 5.21% -63.49% 2024-04-26
NGNILS 0.00290725 0.00004626 -1.57% -11.79% 11.68% -63.18% 2024-04-26
NGNRWF 0.98761 0.02331 -2.31% -12.21% 8.75% -58.80% 2024-04-26
NGNTTD 0.0051988 0.0001023 -1.93% -11.89% 7.73% -64.65% 2024-04-26
NGNTWD 0.0249501 0.0004624 -1.82% -11.67% 9.78% -62.64% 2024-04-26
NGNTZS 1.98282 0.02966 -1.47% -11.70% 9.17% -61.11% 2024-04-26
NGNUAH 0.0302979 0.0006218 -2.01% -12.07% 9.07% -62.26% 2024-04-26
NGNUGX 2.91847 0.05359 -1.80% -11.86% 5.82% -64.25% 2024-04-26
NGNUNI 0.0001 0.0000 0.88% -14.64% 71.31% -74.72% 2024-04-26
NGNURY 0.02957 0.00035 -1.16% -12.15% 9.83% -64.87% 2024-04-26
NGNUSC 0.0008 0.0000 -1.85% -11.88% 8.34% -64.79% 2024-04-26
NGNUSD 0.00076557 0.00001446 -1.85% -11.88% 8.34% -64.79% 2024-04-26
NGNUST 0.0008 0.0000 -1.84% -11.82% 8.34% -64.77% 2024-04-26
NGNUZS 9.6712 0.2001 -2.03% -12.36% 8.02% -60.88% 2024-04-26
NGNVND 19.4033 0.3763 -1.90% -12.23% 9.98% -61.96% 2024-04-26
NGNXAF 0.46784 0.00929 -1.95% -12.39% 8.48% -63.78% 2024-04-26
NGNXLM 0.0067 0.0002 -2.48% -14.07% 25.99% -71.02% 2024-04-26
NGNXMR 0.0000 0.0000 -2.52% -14.93% 22.73% -55.09% 2024-04-26
NGNXOF 0.46784 0.00915 -1.92% -12.28% 8.93% -63.63% 2024-04-26
NGNXPF 0.08540 0.00161 -1.85% -12.72% 9.18% -63.54% 2024-04-26
NGNXRP 0.00144649 0.00003759 -2.53% -16.09% 25.44% -68.89% 2024-04-26
NGNYER 0.19168 0.00362 -1.85% -11.91% 7.71% -64.72% 2024-04-26
NGNZAR 0.0144093 0.0004388 -2.96% -13.53% 6.79% -63.99% 2024-04-26
NGNZMW 0.0203 0.0003 -1.27% -8.80% 12.64% -46.86% 2024-04-26
NGNMYR 0.0036498 0.0000768 -2.06% -12.26% 8.64% -62.32% 2024-04-26
NGNMZN 0.04861 0.00106 -2.13% -12.59% 8.00% -64.64% 2024-04-26
NGNNAD 0.0145534 0.0002749 -1.85% -12.58% 7.69% -63.60% 2024-04-26
NGNNIO 0.0281577 0.0005084 -1.77% -12.34% 7.99% -64.17% 2024-04-26
NGNNOK 0.0084429 0.0001088 -1.27% -11.75% 10.94% -63.41% 2024-04-26
NGNNPR 0.10201 0.00182 -1.76% -12.19% 7.48% -64.13% 2024-04-26
NGNNZD 0.00128916 0.00002032 -1.55% -12.65% 9.51% -63.55% 2024-04-26
NGNOMR 0.000294705 0.000005583 -1.86% -11.94% 7.47% -64.78% 2024-04-26
NGNPAB 0.00076513 0.00001498 -1.92% -11.97% 7.42% -64.81% 2024-04-26
NGNPEN 0.00287438 0.00003397 -1.17% -11.74% 9.35% -64.41% 2024-04-26
NGNPGK 0.00295348 0.00005144 -1.71% -9.07% 9.80% -61.48% 2024-04-26
NGNPHP 0.04420 0.00088 -1.94% -11.27% 10.35% -63.47% 2024-04-26
NGNPKR 0.21302 0.00440 -2.02% -12.02% 7.70% -65.41% 2024-04-26
NGNPLN 0.00309028 0.00004576 -1.46% -12.77% 9.07% -65.74% 2024-04-26
NGNPYG 5.6973 0.0977 -1.69% -11.41% 8.80% -63.92% 2024-04-26
NGNQAR 0.00278713 0.00005687 -2.00% -12.06% 7.36% -64.78% 2024-04-26
NGNRON 0.0035618 0.0000563 -1.56% -12.36% 9.06% -63.38% 2024-04-26
NGNRSD 0.08384 0.00135 -1.58% -12.37% 8.87% -63.65% 2024-04-26
NGNKYD 0.00064743 0.00001444 -2.18% -11.03% 12.94% -63.90% 2024-04-25
NGNKZT 0.33914 0.00758 -2.19% -12.56% 5.95% -65.65% 2024-04-26
NGNLAK 16.3359 0.3177 -1.91% -11.64% 10.08% -56.31% 2024-04-26
NGNLBP 68.51906 1.37173 -1.96% -12.04% 7.49% 110.11% 2024-04-26
NGNLKR 0.22649 0.00521 -2.25% -13.52% 5.36% -67.44% 2024-04-26
NGNLNK 0.0001 0.0000 -2.28% -16.07% 42.37% -82.78% 2024-04-26
NGNLRD 0.15101 0.00337 -2.18% -11.44% 12.70% -57.44% 2024-04-25
NGNLSL 0.0145534 0.0002749 -1.85% -12.56% 7.77% -63.63% 2024-04-26
NGNLTC 0.0000086701 0.0000006326 -6.80% -19.13% 15.29% -64.18% 2024-04-26
NGNLUN 6.9597 0.1315 -1.85% -27.90% 66.11% -67.99% 2024-04-26
NGNLYD 0.0037230 0.0000797 -2.10% -11.88% 8.40% -63.96% 2024-04-26
NGNMAD 0.0077289 0.0001736 -2.20% -12.25% 7.27% -64.65% 2024-04-26
NGNMDL 0.0135964 0.0002971 -2.14% -12.62% 8.82% -65.07% 2024-04-26
NGNMGA 3.39927 0.06211 -1.79% -10.44% 9.71% -64.48% 2024-04-26
NGNMKD 0.04408 0.00068 -1.52% -12.41% 9.52% -63.45% 2024-04-26
NGNMMK 1.60683 0.03137 -1.91% -11.96% 7.75% -64.70% 2024-04-26
NGNMNT 2.64938 0.05869 -2.17% -3.77% 10.71% -64.88% 2024-04-25
NGNMOP 0.0061699 0.0001153 -1.83% -12.01% 7.50% -64.90% 2024-04-26
NGNMTC 0.0011 0.0000 -0.53% -16.66% 53.12% -49.97% 2024-04-26
NGNMUR 0.03548 0.00073 -2.02% -12.25% 7.90% -63.73% 2024-04-26
NGNMVR 0.0118357 0.0002236 -1.85% -11.94% 7.76% -64.69% 2024-04-26
NGNMWK 1.32626 0.03178 -2.34% -12.37% 8.47% -39.99% 2024-04-26
NGNBSD 0.00076515 0.00001496 -1.92% -11.97% 7.43% -64.81% 2024-04-26
NGNBTC 0.000000011991 0.000000000104 -0.86% -11.93% 16.85% -83.66% 2024-04-26
NGNBWP 0.0105201 0.0002538 -2.36% -12.27% 8.71% -63.32% 2024-04-26
NGNBYR 0.00250400 0.00004895 -1.92% -11.97% 7.64% -54.26% 2024-04-26
NGNCDF 2.17239 0.04845 -2.18% -10.95% 12.94% -53.73% 2024-04-25
NGNCLP 0.72702 0.01313 -1.77% -13.36% 4.17% -58.44% 2024-04-26
NGNIQD 1.00237 0.01952 -1.91% -11.99% 7.59% -64.78% 2024-04-26
NGNIRR 32.211 0.609 -1.85% -11.93% 7.61% -64.72% 2024-04-26
NGNISK 0.10758 0.00154 -1.41% -12.37% 9.57% -63.51% 2024-04-26
NGNJMD 0.11944 0.00217 -1.78% -11.54% 10.08% -63.62% 2024-04-26
NGNJOD 0.00054248 0.00001033 -1.87% -11.96% 7.58% -64.80% 2024-04-26
NGNKES 0.10320 0.00211 -2.00% -10.75% 10.60% -65.03% 2024-04-26
NGNKGS 0.06799 0.00131 -1.89% -12.14% 6.64% -64.27% 2024-04-26
NGNKHR 3.10822 0.05949 -1.88% -11.61% 8.23% -65.10% 2024-04-26
NGNKMF 0.35130 0.00664 -1.85% -12.65% 8.62% -63.69% 2024-04-26
NGNCOP 2.99657 0.09460 -3.06% -12.21% 9.41% -70.41% 2024-04-26
NGNCRC 0.38878 0.00334 -0.85% -10.74% 8.83% -66.40% 2024-04-26
NGNCUC 0.0187207 0.0004175 -2.18% -11.03% 12.94% -64.12% 2024-04-25
NGNCVE 0.07906 0.00145 -1.80% -12.56% 9.06% -63.58% 2024-04-26
NGNCZK 0.0180112 0.0002642 -1.45% -12.74% 8.29% -61.05% 2024-04-26
NGNDAI 0.0008 0.0000 -1.84% -11.94% 8.36% -64.79% 2024-04-26
NGNDJF 0.13606 0.00286 -2.06% -11.94% 7.56% -64.75% 2024-04-26
NGNDKK 0.0053378 0.0000851 -1.57% -12.42% 8.82% -63.62% 2024-04-26
NGNDOP 0.04486 0.00107 -2.33% -13.18% 6.98% -62.09% 2024-04-26
NGNDOT 0.0001 0.0000 -1.14% -13.42% 49.46% -69.21% 2024-04-26
NGNDZD 0.10303 0.00204 -1.94% -11.98% 7.75% -64.88% 2024-04-26
NGNEGP 0.0366632 0.0007004 -1.87% -12.75% 7.76% -45.51% 2024-04-26
NGNERN 0.0114835 0.0002170 -1.85% -11.94% 7.49% -64.79% 2024-04-26
NGNETB 0.04391 0.00071 -1.58% -11.47% 8.93% -62.69% 2024-04-26
NGNETH 0.000000243811 0.000000003042 -1.23% -14.16% 21.14% -78.47% 2024-04-26
NGNEUR 0.00071597 0.00001123 -1.54% -12.19% 9.69% -63.69% 2024-04-26
NGNFJD 0.00173171 0.00006021 -3.36% -12.46% 6.71% -64.56% 2024-04-26
NGNGBP 0.00061312 0.00001055 -1.69% -12.72% 9.65% -64.78% 2024-04-26
NGNGEL 0.00205019 0.00004029 -1.93% -11.43% 7.33% -61.90% 2024-04-26
NGNGHS 0.0103964 0.0001652 -1.56% -11.15% 11.42% -58.78% 2024-04-26
NGNGMD 0.05200 0.00098 -1.85% -11.94% 7.60% -60.14% 2024-04-26
NGNGNF 6.5780 0.1303 -1.94% -13.45% 8.63% -64.43% 2024-04-26
NGNGTQ 0.0059512 0.0001181 -1.95% -11.97% 7.33% -64.88% 2024-04-26
NGNGYD 0.16023 0.00303 -1.85% -11.77% 7.96% -65.07% 2024-04-26
NGNHKD 0.0059922 0.0001135 -1.86% -11.94% 8.38% -64.89% 2024-04-26
NGNHNL 0.0188938 0.0003808 -1.98% -11.96% 8.05% -64.57% 2024-04-26
NGNHTG 0.10138 0.00203 -1.96% -11.97% 7.30% -69.32% 2024-04-26
NGNHUF 0.28061 0.00493 -1.73% -12.86% 7.92% -61.87% 2024-04-26
NGNADA 0.0016 0.0000 -0.89% -11.17% 50.06% -69.05% 2024-04-26
NGNAED 0.00281188 0.00005302 -1.85% -11.93% 7.52% -64.78% 2024-04-26
NGNAFN 0.05626 0.00224 -3.83% -10.10% 11.07% -69.99% 2024-04-25
NGNALG 0.0038 0.0000 -0.94% -24.13% 47.38% -67.77% 2024-04-26
NGNALL 0.07193 0.00147 -2.00% -12.93% 6.46% -66.91% 2024-04-26
NGNAMD 0.29750 0.00674 -2.21% -13.39% 5.73% -64.58% 2024-04-26
NGNAOA 0.64555 0.01272 -1.93% -11.74% 8.81% -41.11% 2024-04-26
NGNARS 0.66972 0.01183 -1.74% -11.43% 9.78% 39.06% 2024-04-26
NGNATM 0.0001 0.0000 -2.14% -13.94% 62.99% -51.54% 2024-04-26
NGNAUD 0.00117197 0.00002406 -2.01% -13.43% 8.35% -64.26% 2024-04-26
NGNAVX 0.0000 0.0000 0.27% -12.25% 67.48% -82.11% 2024-04-26
NGNAZN 0.00130147 0.00002459 -1.85% -11.94% 7.80% -64.68% 2024-04-26
NGNBCH 0.0000 0.0000 -3.28% -13.40% 20.63% -91.53% 2024-04-26
NGNBDT 0.08397 0.00164 -1.91% -11.98% 7.67% -63.60% 2024-04-26
NGNBGN 0.00140067 0.00002132 -1.50% -12.23% 8.93% -63.63% 2024-04-26
NGNBHD 0.000288604 0.000005460 -1.86% -11.93% 7.48% -64.79% 2024-04-26
NGNBIF 2.19358 0.04823 -2.15% -12.11% 8.24% -51.14% 2024-04-26
NGNBIH 0.00139992 0.00002208 -1.55% -12.39% 8.88% -63.65% 2024-04-26
NGNBNB 0.0000 0.0000 -0.17% -18.70% 3.31% -80.59% 2024-04-26
NGNBND 0.00104145 0.00001868 -1.76% -11.92% 8.66% -64.13% 2024-04-26
NGNBOB 0.0053065 0.0000957 -1.77% -11.98% 8.76% -64.37% 2024-04-26

Exchange Rates