Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NGNJPY 0.09590 0.00182 -1.86% -3.67% -5.48% -5.89% 6.01% 2025-03-10
NGNCNY 0.0047331 0.0000482 -1.01% -2.67% -2.69% -0.40% 7.08% 2025-03-10
NGNCHF 0.00057433 0.00000666 -1.15% -3.82% -5.49% -2.27% 6.31% 2025-03-10
NGNCAD 0.00094181 0.00000756 -0.80% -2.34% -0.93% 1.15% 13.46% 2025-03-10
NGNMXN 0.0132610 0.0001096 -0.82% -3.75% -3.06% -1.79% 28.37% 2025-03-10
NGNINR 0.05696 0.00056 -0.98% -2.16% -2.25% 2.77% 9.69% 2025-03-10
NGNBRL 0.0037913 0.0000289 -0.76% -3.23% -1.67% -5.34% 21.29% 2025-03-10
NGNRUB 0.05707 0.00233 -3.92% -4.05% -11.32% -22.35% -0.01% 2025-03-10
NGNKRW 0.94915 0.00641 -0.67% -2.44% -1.84% -0.86% 14.92% 2025-03-10
NGNIDR 10.6774 0.0817 -0.76% -2.95% -1.92% 1.35% 9.16% 2025-03-10
NGNTRY 0.0238413 0.0002419 -1.00% -1.57% -0.56% 4.18% 19.31% 2025-03-10
NGNSAR 0.00244697 0.00002930 -1.18% -1.98% -2.05% 0.58% 3.96% 2025-03-10
NGNSEK 0.0066024 0.0000626 -0.94% -8.19% -9.25% -7.85% 3.11% 2025-03-10
NGNSGD 0.00086889 0.00000972 -1.11% -3.10% -3.50% -1.76% 6.09% 2025-03-10
NGNSLL 14.8911 0.1517 -1.01% -1.89% -2.02% 0.51% 4.60% 2025-03-10
NGNSOL 0.000 0.000 15.98% 17.11% 63.67% 60.57% 33.07% 2025-03-10
NGNSOS 0.37280 0.00212 -0.57% -1.39% -1.47% 1.34% 4.58% 2025-03-10
NGNSRD 0.0233433 0.0002212 -0.94% -1.34% -0.65% 1.69% 5.11% 2025-03-10
NGNSSP 2.93378 0.02001 -0.68% -0.85% 1.32% 16.66% 193.71% 2025-03-07
NGNSTD 0.0150359 0.0001105 0.74% -4.32% -5.02% -2.88% 6.97% 2025-03-10
NGNSVC 0.0057102 0.0000653 -1.13% -1.94% -2.03% 0.77% 3.98% 2025-03-10
NGNSYP 8.58416 0.06319 -0.73% -1.02% -1.08% 1.92% 4.93% 2025-03-07
NGNSZL 0.0119309 0.0000765 -0.64% -4.00% -2.82% -2.11% 1.52% 2025-03-10
NGNTHB 0.0220920 0.0001654 -0.74% -3.09% -2.08% -0.64% -0.48% 2025-03-10
NGNTJS 0.0071200 0.0000748 -1.04% -1.49% -1.49% 1.33% 3.89% 2025-03-10
NGNTMT 0.00228291 0.00002382 -1.03% -1.85% -1.93% 0.87% 4.22% 2025-03-10
NGNTND 0.00201370 0.00002161 -1.06% -4.42% -5.34% -2.49% 3.74% 2025-03-10
NGNSCR 0.0096183 0.0000077 0.08% -0.42% -1.59% 4.21% 9.67% 2025-03-10
NGNSDG 0.39173 0.00352 -0.89% -1.72% -1.78% 1.01% 4.25% 2025-03-10
NGNILS 0.00237208 0.00001558 -0.65% -0.68% -0.79% 0.69% 5.84% 2025-03-10
NGNRWF 0.91944 0.00135 -0.15% -0.84% -0.22% 3.68% 15.12% 2025-03-10
NGNTTD 0.0044325 0.0000237 -0.53% -1.33% -1.41% 1.15% 4.38% 2025-03-10
NGNTWD 0.0214651 0.0002125 -0.98% -2.03% -1.74% 1.04% 8.89% 2025-03-10
NGNTZS 1.70417 0.01200 -0.70% -0.33% 1.52% 8.51% 6.69% 2025-03-10
NGNUAH 0.0269661 0.0002616 -0.96% -2.49% -2.57% -0.98% 12.48% 2025-03-10
NGNUGX 2.39494 0.02825 -1.17% -2.07% -2.25% 0.69% -2.09% 2025-03-10
NGNUNI 0.000 0.000 15.36% 15.44% 51.80% 120.05% 153.93% 2025-03-10
NGNURY 0.02767 0.00031 -1.10% -1.94% -4.35% -2.13% 13.76% 2025-03-10
NGNUSC 0.001 0.000 -1.29% -2.15% -2.07% 0.62% 5.84% 2025-03-10
NGNUSD 0.00065147 0.00000860 -1.30% -2.17% -2.09% 0.59% 5.81% 2025-03-10
NGNUST 0.001 0.000 -1.28% -2.18% -2.05% 0.45% 5.91% 2025-03-10
NGNUZS 8.4540 0.0872 -1.02% -1.42% -2.13% 1.19% 7.78% 2025-03-10
NGNVND 16.6520 0.1665 -0.99% -2.00% -1.50% 0.91% 7.68% 2025-03-10
NGNXAF 0.39451 0.00510 -1.28% -6.23% -6.92% -4.86% 4.83% 2025-03-10
NGNXLM 0.003 0.000 12.09% 14.56% 24.88% 33.67% -33.42% 2025-03-10
NGNXMR 0.000 0.000 6.40% 6.53% 8.43% -3.61% -23.59% 2025-03-10
NGNXOF 0.39465 0.00337 -0.85% -5.54% -6.33% -2.77% 5.42% 2025-03-10
NGNXPF 0.07211 0.00037 -0.51% -5.51% -6.20% -3.10% 5.63% 2025-03-10
NGNXRP 0.00031709 0.00004011 14.48% 13.51% 14.94% 1.55% -62.77% 2025-03-10
NGNYER 0.16102 0.00154 -0.95% -2.05% -2.47% -0.18% 2.64% 2025-03-10
NGNZAR 0.0119384 0.0000733 -0.61% -3.86% -2.76% -2.21% 1.65% 2025-03-10
NGNZIG 0.017 0.000 -1.28% -1.80% -1.33% 3.91% 345.75% 2025-03-10
NGNZMW 0.019 0.000 -1.08% -1.95% -0.58% 2.69% 23.15% 2025-03-10
NGNMYR 0.0028855 0.0000283 -0.97% -2.85% -2.45% -0.36% -1.80% 2025-03-10
NGNMZN 0.04169 0.00007 -0.17% -0.97% -1.05% 0.73% 5.04% 2025-03-10
NGNNAD 0.0119309 0.0001178 -0.98% -4.10% -2.82% -2.17% 1.56% 2025-03-10
NGNNIO 0.0239791 0.0001793 -0.74% -1.56% -1.65% 1.16% 4.36% 2025-03-10
NGNNOK 0.0070295 0.0001405 -1.96% -5.61% -5.63% -4.66% 9.23% 2025-03-10
NGNNPR 0.09124 0.00050 -0.55% -2.07% -2.13% 2.85% 9.76% 2025-03-10
NGNNZD 0.00114074 0.00001534 -1.33% -3.46% -3.09% -1.49% 14.26% 2025-03-10
NGNOMR 0.000251142 0.000002984 -1.17% -1.99% -2.08% 0.72% 3.94% 2025-03-10
NGNPAB 0.00065238 0.00000769 -1.16% -1.98% -2.06% 0.73% 3.95% 2025-03-10
NGNPEN 0.00238715 0.00002407 -1.00% -2.80% -3.41% -1.81% 3.54% 2025-03-10
NGNPGK 0.00261872 0.00003534 -1.33% 1.20% 1.07% -0.46% 10.74% 2025-03-10
NGNPHP 0.03748 0.00041 -1.09% -2.85% -3.20% -0.37% 7.46% 2025-03-10
NGNPKR 0.19563 0.01078 5.83% 5.07% 5.22% 8.51% 11.80% 2025-03-10
NGNPLN 0.00252974 0.00001260 -0.50% -5.90% -6.42% -5.43% 2.67% 2025-03-10
NGNPYG 5.1707 0.0635 -1.21% -1.79% -1.32% 2.20% 13.04% 2025-03-10
NGNQAR 0.00237476 0.00003053 -1.27% -2.08% -1.96% 0.61% 3.79% 2025-03-10
NGNRON 0.0029973 0.0000341 -1.12% -6.12% -6.81% -3.68% 5.26% 2025-03-10
NGNRSD 0.07053 0.00082 -1.15% -6.15% -6.77% -3.62% 4.98% 2025-03-10
NGNKYD 0.00054868 0.00000404 -0.73% -1.02% -1.08% 1.92% 5.69% 2025-03-07
NGNKZT 0.32024 0.00359 -1.11% -3.39% -5.36% -5.74% 14.55% 2025-03-10
NGNLAK 14.0672 0.1553 -1.09% -2.04% -2.23% 0.08% 7.87% 2025-03-10
NGNLBP 58.41487 0.66103 -1.12% -1.93% -2.02% 0.78% 3.99% 2025-03-10
NGNLKR 0.19280 0.00231 -1.18% -1.83% -2.56% 1.54% -0.02% 2025-03-10
NGNLNK 0.000 0.000 21.25% 8.90% 40.75% 54.54% 74.15% 2025-03-10
NGNLRD 0.13201 0.00097 -0.73% -0.93% -0.58% 10.48% 8.70% 2025-03-07
NGNLSL 0.0119309 0.0001178 -0.98% -4.07% -2.77% -2.17% 1.56% 2025-03-10
NGNLTC 0.0000073264 0.0000009553 14.99% 20.62% 31.34% 16.19% 25.28% 2025-03-10
NGNLUN 10.87 1.44 15.30% -1.99% 30.57% 84.66% 229.13% 2025-03-10
NGNLYD 0.0031474 0.0000275 -0.87% -2.90% -3.57% -0.89% 4.37% 2025-03-10
NGNMAD 0.0063462 0.0000716 -1.12% -4.36% -5.16% -3.14% 0.75% 2025-03-10
NGNMDL 0.0117399 0.0001083 -0.91% -4.91% -5.71% -0.84% 6.28% 2025-03-10
NGNMGA 3.06588 0.00489 -0.16% -2.20% -1.99% 0.89% 8.49% 2025-03-10
NGNMKD 0.03706 0.00020 -0.54% -5.40% -6.34% -2.90% 5.20% 2025-03-10
NGNMMK 1.36575 0.01623 -1.17% -1.99% -2.07% 0.72% 3.94% 2025-03-10
NGNMNT 2.26484 0.02361 -1.03% -1.79% -1.59% 2.25% 7.08% 2025-03-10
NGNMOP 0.0052212 0.0000640 -1.21% -2.15% -2.34% 0.72% 3.28% 2025-03-10
NGNMTC 0.003 0.000 16.07% 21.43% 46.50% 120.41% 541.89% 2025-03-10
NGNMUR 0.02945 0.00030 -1.00% -5.14% -5.63% -2.83% 2.91% 2025-03-10
NGNMVR 0.0100848 0.0000934 -0.92% -1.74% -1.82% 0.98% 4.21% 2025-03-10
NGNMWK 1.13079 0.00256 -0.23% -1.05% -1.13% 0.71% 8.10% 2025-03-10
NGNBSD 0.00066007 0.00000486 -0.73% -1.02% -1.08% 1.92% 4.89% 2025-03-07
NGNBTC 0.000000008303 0.000000000693 9.11% 7.20% 19.47% 19.62% -2.70% 2025-03-10
NGNBWP 0.0089155 0.0000649 -0.72% -2.75% -2.83% -1.43% 4.69% 2025-03-10
NGNBYR 0.00213568 0.00002016 -0.94% -1.75% -1.84% 0.97% 4.19% 2025-03-10
NGNCDF 1.89076 0.01392 -0.73% -1.02% -0.83% 2.20% 9.46% 2025-03-07
NGNCLP 0.61207 0.00150 -0.25% -4.34% -4.47% -4.96% 1.53% 2025-03-10
NGNIQD 0.85486 0.00917 -1.06% -1.88% -1.96% 0.84% 4.06% 2025-03-10
NGNIRR 27.723 0.204 -0.73% -1.02% -1.08% 1.92% 4.89% 2025-03-07
NGNISK 0.08846 0.00116 -1.29% -5.21% -6.63% -1.73% 3.66% 2025-03-10
NGNJMD 0.10257 0.00061 -0.59% -1.35% -1.30% 2.37% 6.12% 2025-03-10
NGNJOD 0.00046282 0.00000543 -1.16% -1.92% -2.07% 0.74% 4.14% 2025-03-10
NGNKES 0.08382 0.00126 -1.48% -2.14% -2.38% 0.45% -4.26% 2025-03-10
NGNKGS 0.05705 0.00068 -1.17% -1.99% -2.07% 1.25% 1.63% 2025-03-10
NGNKHR 2.61579 0.02250 -0.85% -1.77% -1.90% 0.55% 3.04% 2025-03-10
NGNKMF 0.29684 0.00202 -0.68% -5.65% -6.66% -3.30% 5.33% 2025-03-10
NGNCOP 2.70950 0.01921 -0.70% -2.08% -1.66% -5.04% 10.70% 2025-03-10
NGNCRC 0.32892 0.00220 -0.66% -1.74% -2.36% 0.24% 3.22% 2025-03-10
NGNCUC 0.0158416 0.0001166 -0.73% -1.02% -1.08% 1.92% 4.89% 2025-03-07
NGNCVE 0.06665 0.00082 -1.21% -6.17% -6.87% -3.53% 5.34% 2025-03-10
NGNCZK 0.0150493 0.0001517 -1.00% -6.35% -7.19% -4.48% 3.68% 2025-03-10
NGNDAI 0.001 0.000 -1.29% -2.16% -2.10% 0.61% 5.75% 2025-03-10
NGNDJF 0.11621 0.00102 -0.87% -1.69% -1.77% 1.03% 4.26% 2025-03-10
NGNDKK 0.0044927 0.0000516 -1.14% -5.99% -6.81% -3.64% 5.06% 2025-03-10
NGNDOP 0.04090 0.00029 -0.72% -1.06% -0.66% 3.72% 10.72% 2025-03-10
NGNDOT 0.000 0.000 10.90% 11.63% 20.12% 69.76% 199.44% 2025-03-10
NGNDZD 0.08719 0.00059 -0.67% -2.97% -3.19% -0.52% 3.47% 2025-03-10
NGNEGP 0.0330066 0.0004126 -1.23% -1.99% -1.37% 0.34% 6.57% 2025-03-10
NGNERN 0.0097847 0.0001163 -1.17% -1.99% -2.07% 0.72% 3.94% 2025-03-10
NGNETB 0.08415 0.00058 -0.68% 0.16% 0.68% 1.83% 137.27% 2025-03-10
NGNETH 0.000000338477 0.000000029960 9.71% 8.96% 32.40% 74.07% 121.72% 2025-03-10
NGNEUR 0.00060181 0.00000750 -1.23% -5.23% -6.29% -3.74% 6.80% 2025-03-10
NGNFJD 0.00149720 0.00000452 0.30% -1.65% -1.37% -0.78% 5.86% 2025-03-10
NGNGBP 0.00050613 0.00000495 -0.97% -3.46% -5.33% -2.16% 5.32% 2025-03-10
NGNGEL 0.00181018 0.00000171 -0.09% -1.28% -1.47% -0.71% 9.67% 2025-03-10
NGNGHS 0.0101174 0.0001268 -1.24% -1.96% -1.53% 6.27% 26.44% 2025-03-10
NGNGMD 0.04734 0.00028 -0.59% -1.41% -1.50% 1.32% 11.01% 2025-03-10
NGNGNF 5.6458 0.0361 -0.63% -1.51% -1.48% 1.34% 5.76% 2025-03-10
NGNGTQ 0.0050338 0.0000507 -1.00% -1.88% -2.05% 0.88% 2.83% 2025-03-10
NGNGYD 0.13666 0.00149 -1.08% -1.99% -1.93% 0.87% 4.44% 2025-03-10
NGNHKD 0.0050606 0.0000687 -1.34% -2.28% -2.39% 0.61% 5.09% 2025-03-10
NGNHNL 0.0167971 0.0000634 -0.38% -1.17% -1.04% 2.45% 8.60% 2025-03-10
NGNHTG 0.08559 0.00058 -0.68% -1.46% -1.32% 1.51% 3.47% 2025-03-10
NGNHUF 0.24076 0.00180 -0.74% -7.57% -8.01% -6.40% 6.51% 2025-03-10
NGNADA 0.001 0.000 18.93% 23.44% 12.38% 24.95% 21.26% 2025-03-10
NGNAED 0.00239576 0.00002853 -1.18% -1.99% -2.08% 0.71% 3.93% 2025-03-10
NGNAFN 0.04762 0.00002 -0.04% -2.68% -2.81% 4.52% 6.77% 2025-03-10
NGNALG 0.003 0.001 23.48% 24.90% 49.43% 81.49% 64.40% 2025-03-10
NGNALL 0.05961 0.00046 -0.77% -5.88% -6.37% -2.92% 0.37% 2025-03-10
NGNAMD 0.25804 0.00175 -0.67% -1.18% -2.03% 0.73% 2.79% 2025-03-10
NGNAOA 0.60086 0.00112 -0.19% -1.01% -1.09% 0.56% 14.98% 2025-03-10
NGNARS 0.69495 0.00793 -1.13% -1.84% -1.20% 4.08% 30.81% 2025-03-10
NGNATM 0.000 0.000 11.58% 9.75% 22.34% 64.90% 285.43% 2025-03-10
NGNAUD 0.00103745 0.00000936 -0.89% -3.02% -1.85% -0.85% 11.45% 2025-03-10
NGNAVX 0.000 0.000 16.91% 20.91% 46.57% 110.73% 205.40% 2025-03-10
NGNAZN 0.00110894 0.00000988 -0.88% -1.70% -1.78% 1.02% 4.24% 2025-03-10
NGNBCH 0.000 0.000 10.50% -9.50% -6.47% 25.87% 37.25% 2025-03-10
NGNBDT 0.07930 0.00057 -0.72% -1.54% -1.62% 2.89% 15.38% 2025-03-10
NGNBGN 0.00117763 0.00001294 -1.09% -6.14% -6.80% -3.76% 4.94% 2025-03-10
NGNBHD 0.000245923 0.000002882 -1.16% -1.96% -2.06% 0.70% 4.13% 2025-03-10
NGNBIF 1.89987 0.03086 -1.60% -2.38% -2.36% -0.80% 6.45% 2025-03-10
NGNBNB 0.000 0.000 9.03% 5.07% 16.84% 30.48% 2.88% 2025-03-10
NGNBND 0.00086908 0.00000920 -1.05% -3.32% -3.74% -1.70% 4.01% 2025-03-10
NGNBOB 0.0045191 0.0000023 -0.05% -1.02% -1.11% 0.62% 4.96% 2025-03-10

Exchange Rates