Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NGNJPY 0.08947 0.00089 1.00% 0.85% -8.77% -12.20% -26.18% 2025-04-25
NGNCNY 0.0045349 0.0000082 0.18% -0.53% -4.36% -4.57% -18.50% 2025-04-25
NGNCHF 0.00051545 0.00000160 0.31% 1.03% -10.47% -12.29% -26.36% 2025-04-25
NGNCAD 0.00086247 0.00000231 0.27% -0.18% -7.19% -7.37% -17.58% 2025-04-25
NGNMXN 0.0121648 0.0000013 -0.01% -1.18% -7.11% -9.91% -7.39% 2025-04-25
NGNINR 0.05313 0.00021 0.40% -0.49% -5.44% -4.13% -21.24% 2025-04-25
NGNBRL 0.0035275 0.0000015 -0.04% -3.78% -6.87% -11.93% -15.15% 2025-04-25
NGNRUB 0.05148 0.00018 -0.35% -1.07% -6.57% -29.96% -31.76% 2025-04-25
NGNKRW 0.89705 0.00838 0.94% 0.86% -6.96% -6.30% -19.26% 2025-04-25
NGNIDR 10.4742 0.0452 0.43% -0.04% -3.82% -0.58% -19.97% 2025-04-25
NGNTRY 0.0239130 0.0001013 0.43% 0.82% -4.09% 4.50% -9.33% 2025-04-25
NGNSAR 0.00233474 0.00000528 0.23% -0.11% -5.27% -4.03% -23.16% 2025-04-25
NGNSEK 0.0060236 0.0000622 1.04% -2.05% -9.24% -15.93% -31.18% 2025-04-25
NGNSGD 0.00081812 0.00000367 0.45% -0.09% -6.35% -7.50% -21.58% 2025-04-25
NGNSLL 14.0510 0.0148 -0.10% -0.32% -5.57% -5.16% -23.02% 2025-04-24
NGNSOL 0.000 0.000 0.17% -12.27% -13.90% 19.16% -25.79% 2025-04-25
NGNSOS 0.35570 0.00298 0.84% 0.54% -4.69% -3.30% -22.69% 2025-04-25
NGNSRD 0.0228779 0.0000370 0.16% -0.92% -4.13% -0.34% -17.53% 2025-04-25
NGNSSP 2.79403 0.00497 -0.18% 0.79% -4.50% 11.10% 118.54% 2025-04-24
NGNSTD 0.0135344 0.0000207 0.15% 0.06% -9.18% -12.58% -27.25% 2025-04-25
NGNSVC 0.0054454 0.0000118 0.22% -0.08% -5.18% -3.91% -23.08% 2025-04-25
NGNSYP 8.07608 0.00848 -0.10% -0.32% -5.48% -4.11% -23.38% 2025-04-24
NGNSZL 0.0117353 0.0000828 0.71% -0.96% -1.98% -3.71% -24.61% 2025-04-25
NGNTHB 0.0208683 0.0001146 0.55% -0.29% -6.45% -6.14% -30.23% 2025-04-25
NGNTJS 0.0065849 0.0000023 0.04% -2.11% -7.63% -6.29% -25.54% 2025-04-25
NGNTMT 0.00217814 0.00000806 0.37% 0.07% -5.14% -3.76% -23.18% 2025-04-25
NGNTND 0.00186457 0.00001778 0.96% 0.28% -8.62% -9.71% -27.05% 2025-04-25
NGNSCR 0.0088649 0.0000144 -0.16% -0.37% -5.87% -3.95% -19.20% 2025-04-25
NGNSDG 0.37374 0.00186 0.50% 0.20% -5.01% -3.63% -22.95% 2025-04-25
NGNILS 0.00225069 0.00000301 0.13% -2.21% -6.86% -4.46% -25.96% 2025-04-25
NGNRWF 0.88180 0.01129 1.30% 0.98% -4.03% -0.56% -15.51% 2025-04-25
NGNTTD 0.0042279 0.0000302 0.72% 0.46% -5.05% -3.52% -23.00% 2025-04-25
NGNTWD 0.0202658 0.0001163 0.58% 0.05% -6.62% -4.61% -23.07% 2025-04-25
NGNTZS 1.67616 0.02431 1.47% 2.32% -2.63% 6.73% -20.26% 2025-04-25
NGNUAH 0.0260287 0.0001020 0.39% 1.30% -5.11% -4.42% -18.74% 2025-04-25
NGNUGX 2.28152 0.00642 0.28% -0.18% -5.32% -4.08% -26.11% 2025-04-25
NGNUNI 0.000 0.000 -1.91% -13.10% 8.27% 113.88% 5.15% 2025-04-25
NGNURY 0.02598 0.00007 0.27% -1.50% -6.20% -8.11% -16.65% 2025-04-25
NGNUSC 0.001 0.000 0.23% -0.28% -4.45% -3.89% -18.70% 2025-04-25
NGNUSD 0.00062242 0.00000142 0.23% -0.27% -4.45% -3.89% -18.70% 2025-04-25
NGNUST 0.001 0.000 0.20% -0.35% -4.50% -4.15% -18.77% 2025-04-25
NGNUZS 8.0454 0.0207 0.26% -0.46% -5.24% -3.70% -21.78% 2025-04-25
NGNVND 16.1962 0.0341 0.21% 0.82% -3.78% -1.85% -21.41% 2025-04-25
NGNXAF 0.35952 0.00188 0.53% -0.71% -9.89% -13.30% -27.82% 2025-04-25
NGNXLM 0.002 0.000 -2.31% -16.82% -5.15% 10.70% -67.81% 2025-04-25
NGNXMR 0.000 0.000 -0.19% -5.80% -6.90% -19.13% -57.25% 2025-04-25
NGNXOF 0.35951 0.00352 0.99% 0.33% -9.41% -11.43% -27.83% 2025-04-25
NGNXPF 0.06537 0.00050 0.76% -0.49% -9.68% -12.17% -28.28% 2025-04-25
NGNXRP 0.00028247 0.00000077 0.27% -6.60% 1.86% -9.54% -80.60% 2025-04-25
NGNYER 0.15250 0.00047 0.31% -0.08% -5.49% -5.46% -24.69% 2025-04-25
NGNZAR 0.0116333 0.0000282 -0.24% -1.65% -2.91% -4.71% -24.85% 2025-04-25
NGNZIG 0.017 0.000 0.13% -0.13% -4.97% -0.15% 67.85% 2025-04-25
NGNZMW 0.017 0.000 -0.15% -1.63% -8.94% -4.19% -16.99% 2025-04-25
NGNMYR 0.0027224 0.0000068 0.25% -0.95% -6.52% -5.99% -29.69% 2025-04-25
NGNMZN 0.03977 0.00008 0.20% 0.90% -4.34% -3.92% -22.78% 2025-04-25
NGNNAD 0.0117456 0.0000770 0.66% -0.91% -2.06% -3.69% -24.36% 2025-04-25
NGNNIO 0.0229041 0.0001756 0.77% 0.47% -4.75% -3.37% -22.96% 2025-04-25
NGNNOK 0.0064833 0.0000185 0.29% -0.92% -5.73% -12.07% -23.21% 2025-04-25
NGNNPR 0.08501 0.00029 0.34% -0.56% -5.58% -4.18% -21.23% 2025-04-25
NGNNZD 0.00104320 0.00000665 0.64% -0.81% -8.25% -9.91% -19.08% 2025-04-25
NGNOMR 0.000239630 0.000000533 0.22% -0.08% -5.25% -3.89% -23.16% 2025-04-25
NGNPAB 0.00062273 0.00000173 0.28% -0.03% -5.22% -3.85% -23.04% 2025-04-25
NGNPEN 0.00228601 0.00000632 0.28% -1.87% -4.53% -5.97% -23.63% 2025-04-25
NGNPGK 0.00253970 0.00009384 3.84% 3.44% -1.35% -3.46% -17.42% 2025-04-25
NGNPHP 0.03498 0.00001 -0.02% -1.05% -7.18% -7.02% -24.83% 2025-04-25
NGNPKR 0.17513 0.00009 0.05% 0.12% -4.89% -2.86% -22.35% 2025-04-25
NGNPLN 0.00234031 0.00001184 0.51% -1.31% -7.88% -12.52% -28.23% 2025-04-25
NGNPYG 4.9785 0.0142 0.29% -0.05% -5.19% -1.60% -17.07% 2025-04-25
NGNQAR 0.00226852 0.00001206 0.53% 0.28% -5.26% -3.89% -23.19% 2025-04-25
NGNRON 0.0027236 0.0000100 0.37% -0.89% -10.01% -12.48% -27.70% 2025-04-25
NGNRSD 0.06426 0.00032 0.50% -0.73% -9.86% -12.19% -27.54% 2025-04-25
NGNKYD 0.00051620 0.00000054 -0.10% -0.32% -5.48% -4.11% -23.28% 2025-04-24
NGNKZT 0.32048 0.00017 -0.05% -0.66% -3.00% -5.67% -10.86% 2025-04-25
NGNLAK 13.4624 0.1016 0.76% 0.33% -4.81% -4.22% -21.99% 2025-04-25
NGNLBP 55.76603 0.18667 0.34% 0.03% -5.17% -3.79% -23.17% 2025-04-25
NGNLKR 0.18649 0.00036 0.19% 0.35% -4.41% -1.78% -23.23% 2025-04-25
NGNLNK 0.000 0.000 -0.89% -17.57% -4.07% 25.94% -22.72% 2025-04-25
NGNLRD 0.12420 0.00013 -0.10% -0.32% -5.48% 3.94% -20.87% 2025-04-24
NGNLSL 0.0117453 0.0000706 0.60% -0.91% -2.07% -3.69% -24.37% 2025-04-25
NGNLTC 0.0000071429 0.0000002192 -2.98% -13.03% 1.27% 13.28% -17.98% 2025-04-25
NGNLUN 8.89 1.72 -16.21% 0.00% -17.94% 51.02% 27.76% 2025-04-25
NGNLYD 0.0034055 0.0000158 0.47% 0.07% 7.82% 7.24% -13.77% 2025-04-25
NGNMAD 0.0057732 0.0000189 0.33% -0.56% -8.38% -11.89% -29.67% 2025-04-25
NGNMDL 0.0107423 0.0001232 1.16% 0.97% -8.72% -9.27% -25.54% 2025-04-25
NGNMGA 2.77217 0.01411 -0.51% -2.31% -9.31% -8.78% -22.70% 2025-04-25
NGNMKD 0.03366 0.00007 0.20% -0.38% -9.67% -11.81% -27.75% 2025-04-25
NGNMMK 1.30315 0.00297 0.23% -0.08% -5.27% -3.89% -23.31% 2025-04-25
NGNMNT 2.22451 0.00755 0.34% 0.86% -2.57% 0.43% -19.15% 2025-04-25
NGNMOP 0.0049727 0.0000072 0.15% -0.16% -5.55% -4.07% -23.86% 2025-04-25
NGNMTC 0.003 0.000 0.65% -22.88% -9.78% 75.69% 132.07% 2025-04-25
NGNMUR 0.02821 0.00025 0.90% 0.77% -5.52% -6.91% -25.16% 2025-04-25
NGNMVR 0.0096225 0.0000219 0.23% 0.18% -5.02% -3.64% -23.17% 2025-04-25
NGNMWK 1.07923 0.01296 1.22% 0.91% -4.34% -3.88% -23.05% 2025-04-25
NGNBSD 0.00062100 0.00000065 -0.10% -0.32% -5.48% -4.11% -23.47% 2025-04-24
NGNBTC 0.000000006521 0.000000000089 -1.35% -11.74% -13.00% -6.05% -45.66% 2025-04-25
NGNBWP 0.0085791 0.0001301 1.54% -0.01% -3.64% -5.15% -23.80% 2025-04-25
NGNBYR 0.00203667 0.00000842 0.42% 0.11% -5.09% -3.71% -23.08% 2025-04-25
NGNCDF 1.80338 0.00065 -0.04% -0.36% -4.25% -2.52% -20.13% 2025-04-24
NGNCLP 0.58219 0.00048 -0.08% -3.65% -4.54% -9.60% -24.85% 2025-04-25
NGNIQD 0.81532 0.00243 0.30% 0.00% -5.20% -3.83% -23.08% 2025-04-25
NGNIRR 26.082 0.027 -0.10% -0.32% -5.48% -4.11% -23.54% 2025-04-24
NGNISK 0.07949 0.00049 0.61% -0.89% -9.29% -11.69% -30.13% 2025-04-25
NGNJMD 0.09850 0.00075 0.76% 0.65% -3.84% -1.69% -21.76% 2025-04-25
NGNJOD 0.00044129 0.00000082 0.19% -0.09% -5.31% -3.95% -23.20% 2025-04-25
NGNKES 0.08051 0.00034 0.42% -0.15% -5.16% -3.52% -26.11% 2025-04-25
NGNKGS 0.05443 0.00021 0.38% -0.07% -4.44% -3.39% -24.38% 2025-04-25
NGNKHR 2.49158 0.01193 0.48% 0.13% -5.12% -4.23% -24.19% 2025-04-25
NGNKMF 0.27023 0.00143 0.53% -0.15% -9.53% -11.97% -27.82% 2025-04-25
NGNCOP 2.62976 0.01383 -0.52% -2.97% -3.45% -7.83% -16.87% 2025-04-25
NGNCRC 0.31504 0.00401 1.29% 0.68% -3.64% -3.99% -22.41% 2025-04-25
NGNCUC 0.0149040 0.0000157 -0.10% -0.32% -5.48% -4.11% -23.40% 2025-04-24
NGNCVE 0.06054 0.00021 0.36% -0.67% -10.04% -12.37% -27.83% 2025-04-25
NGNCZK 0.0136246 0.0000144 0.11% -1.60% -10.16% -13.52% -28.61% 2025-04-25
NGNDAI 0.001 0.000 0.25% -0.26% -4.49% -3.87% -18.72% 2025-04-25
NGNDJF 0.11083 0.00054 0.49% 0.19% -5.02% -3.64% -23.08% 2025-04-25
NGNDKK 0.0040840 0.0000137 0.34% -0.91% -10.01% -12.41% -27.66% 2025-04-25
NGNDOP 0.03682 0.00020 0.55% -1.85% -10.93% -6.64% -22.69% 2025-04-25
NGNDOT 0.000 0.000 -1.10% -14.96% 3.80% 47.10% 27.12% 2025-04-25
NGNDZD 0.08246 0.00012 0.15% 0.14% -6.05% -5.92% -24.16% 2025-04-25
NGNEGP 0.0317204 0.0000761 0.24% -0.01% -4.49% -3.57% -18.51% 2025-04-25
NGNERN 0.0093362 0.0000212 0.23% -0.08% -5.27% -3.89% -23.17% 2025-04-25
NGNETB 0.08306 0.00174 2.14% 2.14% -1.69% 0.52% 80.30% 2025-04-25
NGNETH 0.000000345307 0.000000005634 -1.61% -12.10% 6.47% 77.58% 41.13% 2025-04-25
NGNEUR 0.00054702 0.00000185 0.34% -0.13% -9.69% -12.51% -23.60% 2025-04-25
NGNFJD 0.00140504 0.00000444 0.32% -0.86% -5.52% -6.89% -24.36% 2025-04-25
NGNGBP 0.00046703 0.00000158 0.34% -0.49% -7.59% -9.72% -23.83% 2025-04-25
NGNGEL 0.00170977 0.00002252 1.33% 0.92% -5.37% -6.22% -21.33% 2025-04-25
NGNGHS 0.0091491 0.0001936 -2.07% -5.19% -10.19% -3.90% -16.34% 2025-04-25
NGNGMD 0.04525 0.00010 0.23% 0.41% -4.61% -3.16% -17.76% 2025-04-25
NGNGNF 5.3901 0.0377 0.70% 0.49% -4.72% -3.25% -22.64% 2025-04-25
NGNGTQ 0.0047935 0.0000180 0.38% 0.01% -5.23% -3.94% -23.80% 2025-04-25
NGNGYD 0.13004 0.00014 -0.10% -0.30% -5.57% -4.02% -23.30% 2025-04-24
NGNHKD 0.0048279 0.0000098 0.20% -0.33% -4.68% -4.02% -19.43% 2025-04-25
NGNHNL 0.0161346 0.0002066 1.30% 0.99% -3.93% -1.59% -19.23% 2025-04-25
NGNHTG 0.08127 0.00038 0.47% 0.29% -5.36% -3.61% -24.19% 2025-04-25
NGNHUF 0.22176 0.00024 0.11% -1.67% -8.68% -13.79% -25.43% 2025-04-25
NGNADA 0.001 0.000 0.14% -13.51% -3.74% 11.90% -48.03% 2025-04-25
NGNAED 0.00228619 0.00000527 0.23% -0.08% -5.27% -3.89% -23.15% 2025-04-25
NGNAFN 0.04450 0.00037 0.83% -1.37% -3.87% -2.32% -23.93% 2025-04-25
NGNALG 0.003 0.000 -0.95% -16.36% -13.43% 43.22% -29.63% 2025-04-25
NGNALL 0.05412 0.00047 0.88% -1.08% -9.29% -11.85% -29.36% 2025-04-25
NGNAMD 0.24295 0.00165 0.68% 0.09% -5.39% -5.16% -23.38% 2025-04-25
NGNAOA 0.57340 0.00095 0.17% 0.94% -4.31% -4.04% -15.88% 2025-04-25
NGNARS 0.72791 0.00155 -0.21% -2.46% 3.69% 9.02% 2.96% 2025-04-25
NGNATM 0.000 0.000 -1.19% -10.89% 0.98% 28.45% 45.93% 2025-04-25
NGNAUD 0.00097293 0.00000376 0.39% -0.60% -5.93% -7.02% -16.98% 2025-04-25
NGNAVX 0.000 0.000 -1.32% -16.09% -7.14% 50.49% 23.15% 2025-04-25
NGNAZN 0.00105811 0.00000241 0.23% 0.22% -4.99% -3.61% -23.17% 2025-04-25
NGNBCH 0.000 0.000 -5.89% -11.87% -15.70% 9.87% 3.17% 2025-04-25
NGNBDT 0.07562 0.00048 0.64% 0.33% -4.88% -1.88% -14.84% 2025-04-25
NGNBGN 0.00107124 0.00000443 0.41% -0.82% -9.97% -12.45% -27.65% 2025-04-25
NGNBHD 0.000234588 0.000000540 0.23% -0.08% -5.28% -3.95% -23.18% 2025-04-25
NGNBIF 1.82492 0.00369 0.20% -0.04% -5.13% -4.72% -21.31% 2025-04-25
NGNBNB 0.000 0.000 -0.50% -2.45% -2.53% 10.87% -19.85% 2025-04-25
NGNBND 0.00081792 0.00000298 0.37% -0.38% -6.99% -7.49% -25.84% 2025-04-25
NGNBOB 0.0043008 0.0000469 1.10% 0.65% -4.44% -4.24% -23.08% 2025-04-25