Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NIOJPY 3.95790 0.02010 0.51% 0.35% 1.97% -7.94% -9.28% 2025-06-26
NIOCNY 0.19599 0.00123 0.63% 0.25% 0.50% -2.24% -1.14% 2025-06-26
NIOCHF 0.0219930 0.0001511 0.69% -1.20% -1.48% -11.29% -9.73% 2025-06-26
NIOCAD 0.0375391 0.0002780 0.75% 0.88% 0.57% -4.44% 0.85% 2025-06-26
NIOMXN 0.51717 0.00329 0.64% 0.16% -1.13% -9.22% 3.97% 2025-06-26
NIOINR 2.33859 0.00270 0.12% -0.54% 1.10% 0.02% 3.20% 2025-06-25
NIOBRL 0.15038 0.00061 0.41% 0.63% -2.39% -11.01% 1.54% 2025-06-25
NIORUB 2.13200 0.00224 0.11% -0.05% -1.63% -31.25% -11.07% 2025-06-25
NIOKRW 37.0074 0.0765 0.21% -1.43% -0.55% -8.37% -2.11% 2025-06-25
NIOIDR 443.404 0.551 0.12% -0.22% 0.37% -0.24% -0.53% 2025-06-25
NIOTRY 1.08046 0.00709 0.66% 0.76% 2.18% 11.91% 20.68% 2025-06-25
NIOSAR 0.10196 0.00003 0.02% 0.01% 0.04% -0.65% 0.03% 2025-06-25
NIOSEK 0.25833 0.00026 -0.10% -0.47% -0.10% -14.54% -9.53% 2025-06-25
NIONGN 42.1119 0.0263 0.06% 0.35% -2.12% -0.18% 0.93% 2025-06-25
NIOPLN 0.09929 0.00019 -0.19% -1.90% -1.93% -12.02% -8.93% 2025-06-25
NIOARS 31.96999 0.06795 0.21% 1.21% 2.91% 13.50% 29.43% 2025-06-25
NIONOK 0.27677 0.00204 0.74% 2.07% 0.87% -11.02% -4.63% 2025-06-26
NIOTWD 0.80055 0.00053 -0.07% -0.67% -1.57% -10.68% -9.30% 2025-06-25
NIOIRR 1141.37 2.99 -0.26% 0.00% -0.16% -0.54% 0.01% 2025-06-24
NIOAED 0.09984 0.00004 0.04% 0.04% 0.03% -0.52% 0.05% 2025-06-25
NIOCOP 110.329 0.411 -0.37% -0.95% -2.25% -8.34% -0.72% 2025-06-25
NIOCRC 13.7479 0.0058 0.04% 0.13% -0.49% -0.69% -3.35% 2025-06-25
NIOCUC 0.65217 0.00000 0.00% 0.00% 0.00% -0.54% 0.00% 2025-06-24
NIOCVE 2.58801 0.00375 -0.14% -0.99% -2.01% -11.21% -7.83% 2025-06-25
NIOCZK 0.57799 0.00146 -0.25% -1.59% -2.67% -13.04% -8.19% 2025-06-25
NIODAI 0.027 0.000 0.70% 0.67% 0.69% 0.17% 0.73% 2025-06-26
NIODJF 4.84117 0.00204 0.04% 0.04% -0.12% -0.23% 0.27% 2025-06-25
NIODKK 0.17434 0.00022 -0.13% -1.24% -2.07% -11.37% -7.86% 2025-06-25
NIODOP 1.60820 0.00005 0.00% 0.16% 0.15% -3.33% -0.09% 2025-06-25
NIODOT 0.008 0.000 0.97% 8.82% 34.35% 97.77% 74.20% 2025-06-26
NIODZD 3.52657 0.00245 -0.07% -0.47% -2.06% -4.63% -3.52% 2025-06-25
NIOEGP 1.35655 0.00350 -0.26% -0.46% -0.10% -2.25% 3.32% 2025-06-25
NIOERN 0.40778 0.00017 0.04% 0.04% 0.04% -0.50% 0.07% 2025-06-25
NIOETB 3.73137 0.00019 -0.01% 0.09% 1.01% 7.03% 138.46% 2025-06-25
NIOETH 0.0000110285 0.0000002045 -1.82% 2.44% 4.04% 34.44% 36.75% 2025-06-26
NIOEUR 0.0234287 0.0001700 0.73% -1.02% -1.83% -11.18% -7.88% 2025-06-26
NIOFJD 0.0611209 0.0000286 -0.05% -0.12% -0.25% -3.99% -0.63% 2025-06-25
NIOGBP 0.0199647 0.0001147 0.58% -1.41% -0.35% -8.52% -7.23% 2025-06-26
NIOGEL 0.0740257 0.0000312 0.04% -0.07% -0.43% -3.75% -3.12% 2025-06-25
NIOGHS 0.28124 0.00007 0.02% 0.43% -0.73% -29.98% -32.12% 2025-06-25
NIOGMD 1.97706 0.00083 0.04% -0.03% -0.15% 0.29% 7.42% 2025-06-25
NIOGNF 235.507 0.126 0.05% 0.03% -0.11% 0.20% 0.80% 2025-06-25
NIOGTQ 0.20906 0.00009 0.04% 0.17% 0.11% -0.70% -0.95% 2025-06-25
NIOGYD 5.68718 0.00032 -0.01% 0.04% -0.10% -0.50% 0.17% 2025-06-25
NIOHKD 0.21475 0.00147 0.69% 0.67% 0.85% 1.20% 1.26% 2025-06-26
NIOHNL 0.71022 0.00036 0.05% 0.10% 0.25% 2.68% 5.20% 2025-06-25
NIOHTG 3.56395 0.00263 -0.07% 0.24% 0.24% 0.19% -1.13% 2025-06-25
NIOHUF 9.36424 0.01959 -0.21% -2.11% -2.78% -13.71% -6.67% 2025-06-25
NIOAFN 1.92121 0.00002 0.00% 0.16% 0.93% -0.05% 0.08% 2025-06-25
NIOALG 0.16 0.00 1.64% -2.24% 24.88% 94.33% -19.06% 2025-06-26
NIOALL 2.28887 0.00379 -0.17% -1.35% -2.32% -11.64% -10.01% 2025-06-25
NIOAMD 10.4742 0.0046 -0.04% 0.31% 0.26% -3.08% -0.68% 2025-06-25
NIOAOA 25.0402 0.0086 0.03% -0.02% 0.03% -0.67% 6.64% 2025-06-25
NIOBSD 0.0271718 0.0000021 -0.01% -0.01% 0.00% -0.55% -0.01% 2025-06-25
NIOBTC 0.000000254033 0.000000001099 0.43% -1.96% 2.33% -13.24% -43.15% 2025-06-26
NIOBWP 0.36418 0.00040 0.11% 0.17% -0.63% -4.57% -1.07% 2025-06-25
NIOBYR 0.0889260 0.0000033 0.00% 0.00% 0.00% -0.35% -0.01% 2025-06-25
NIOATM 0.007 0.000 1.03% 1.34% 20.75% 55.15% 71.58% 2025-06-26
NIOAUD 0.0419435 0.0002714 0.65% 0.46% 0.11% -4.98% 2.62% 2025-06-26
NIOAVX 0.002 0.000 0.49% 3.77% 31.95% 102.03% 47.86% 2025-06-26
NIOAZN 0.0465033 0.0003076 0.67% 0.67% 0.51% 0.41% 0.69% 2025-06-25
NIOBCH 0.000 0.000 -2.67% -7.27% -16.07% -12.96% -24.58% 2025-06-26
NIOBDT 3.32477 0.00140 0.04% 0.04% 0.29% 2.26% 4.11% 2025-06-25
NIOBGN 0.0457584 0.0000242 -0.05% -1.13% -2.00% -11.36% -7.73% 2025-06-25
NIOBHD 0.0102543 0.0000070 0.07% 0.08% 0.10% -0.48% 0.15% 2025-06-25
NIOBIF 80.9683 0.0376 0.05% 0.07% -0.04% 0.21% 3.49% 2025-06-25
NIOBNB 0.000 0.000 0.45% 0.30% 4.88% 8.11% -10.65% 2025-06-26
NIOBND 0.0347891 0.0000092 0.03% -0.46% -0.52% -6.73% -5.38% 2025-06-25
NIOBOB 0.18776 0.00070 -0.37% -0.23% -0.37% -0.91% -0.03% 2025-06-25
NIOISK 3.32341 0.00412 0.12% -2.23% -3.55% -12.49% -12.13% 2025-06-25
NIOJMD 4.34811 0.00001 0.00% 0.44% 0.60% 2.86% 2.38% 2025-06-25
NIOJOD 0.0192663 0.0000272 0.14% 0.14% -0.02% -0.60% 0.08% 2025-06-24
NIOKES 3.51371 0.00284 0.08% 0.08% 0.08% -0.19% 0.65% 2025-06-25
NIOKGS 2.37143 0.00005 0.00% -0.21% -0.21% -0.23% 0.81% 2025-06-25
NIOKHR 108.935 0.005 -0.01% 0.11% 0.09% -0.75% -2.24% 2025-06-25
NIOKMF 11.5402 0.0242 -0.21% -0.42% -2.48% -10.89% -7.68% 2025-06-25
NIOILS 0.0925944 0.0001583 0.17% -2.89% -4.25% -6.83% -8.87% 2025-06-25
NIOIQD 35.5995 0.0017 0.00% 0.00% -0.15% -0.46% 0.03% 2025-06-25
NIOCDF 79.0082 0.0000 0.00% 0.00% 0.26% 1.23% 2.30% 2025-06-24
NIOCLP 25.4550 0.0066 0.03% -0.92% -0.40% -6.31% -0.37% 2025-06-25
NIOKYD 0.0226902 0.0001019 0.45% 0.45% 0.45% -0.09% 0.60% 2025-06-24
NIOKZT 14.0964 0.0138 0.10% 0.13% 1.50% -1.65% 11.42% 2025-06-25
NIOLAK 585.700 0.414 -0.07% -0.09% -0.26% -1.23% -2.15% 2025-06-25
NIOLBP 2433.7789 1.0037 -0.04% -0.04% -0.04% -0.47% 0.04% 2025-06-25
NIOLKR 8.15697 0.00200 -0.02% -0.15% 0.15% 1.83% -1.69% 2025-06-25
NIOLNK 0.002 0.000 -0.42% -0.69% 17.63% 50.07% 5.39% 2025-06-26
NIOLRD 5.43478 0.00000 0.00% 0.00% 0.00% 7.81% 2.88% 2025-06-24
NIOLSL 0.48277 0.00079 0.16% -1.44% -0.45% -6.17% -2.47% 2025-06-25
NIOLTC 0.000320775 0.000000126 -0.04% 0.41% 12.15% 20.59% -16.16% 2025-06-26
NIOLUN 452.90 0.00 0.00% 0.00% -0.16% 82.34% 33.37% 2025-06-24
NIOLYD 0.14716 0.00007 -0.05% -0.21% -1.03% 9.84% 11.14% 2025-06-25
NIOMAD 0.24716 0.00007 -0.03% -0.42% -1.07% -10.59% -8.35% 2025-06-25
NIOMDL 0.46134 0.00128 0.28% -0.62% -1.58% -7.64% -5.18% 2025-06-25
NIOMGA 120.596 0.083 0.07% -1.93% 0.00% -5.94% -1.02% 2025-06-25
NIOMKD 1.44164 0.00129 0.09% -0.73% -1.92% -10.46% -7.63% 2025-06-25
NIOMMK 56.9180 0.0240 0.04% 0.04% 0.04% -0.50% 0.07% 2025-06-25
NIOMNT 97.5683 0.2041 0.21% 0.32% 0.38% 4.42% 5.62% 2025-06-25
NIOMOP 0.21996 0.00008 -0.04% -0.04% 0.24% 0.58% 0.63% 2025-06-25
NIOMTC 0.153 0.005 3.52% 6.81% 30.27% 152.34% 213.22% 2025-06-25
NIOMUR 1.23367 0.00052 0.04% -0.02% -0.02% -3.52% -3.24% 2025-06-25
NIOMVR 0.42029 0.00018 0.04% 0.04% -0.12% -0.24% 0.33% 2025-06-25
NIOMWK 47.1304 0.0199 0.04% 0.04% 0.04% -0.50% 0.11% 2025-06-25
NIOTZS 72.0412 0.5811 -0.80% 1.38% -1.79% 8.73% 0.64% 2025-06-25
NIOUAH 1.13108 0.00343 -0.30% -0.06% -0.06% -1.55% 2.45% 2025-06-25
NIOUGX 97.6338 0.0882 -0.09% -0.02% -1.54% -2.70% -3.03% 2025-06-25
NIOUNI 0.004 0.000 -2.78% 5.52% -9.38% 83.29% 30.87% 2025-06-26
NIOURY 1.09833 0.00009 0.01% -1.07% -2.70% -7.93% 1.89% 2025-06-25
NIOUSC 0.027 0.000 0.68% 0.67% 0.67% 0.14% 0.72% 2025-06-26
NIOUSD 0.0273589 0.0001850 0.68% 0.68% 0.68% 0.13% 0.73% 2025-06-26
NIOUST 0.027 0.000 0.69% 0.65% 0.66% -0.11% 0.63% 2025-06-26
NIOUZS 338.491 0.006 0.00% -1.83% -3.46% -3.96% -1.11% 2025-06-25
NIOVND 711.033 0.108 -0.02% 0.32% 0.66% 2.13% 2.82% 2025-06-25
NIOXAF 15.3604 0.3490 -2.22% -2.27% -2.19% -12.19% -7.61% 2025-06-25
NIOXLM 0.11 0.00 0.85% 5.16% 19.28% 37.59% -62.28% 2025-06-26
NIOXMR 0.000 0.000 -0.43% 0.86% 28.34% -38.81% -47.57% 2025-06-26
NIOXOF 15.3615 0.0257 -0.17% -0.69% -2.18% -10.29% -7.53% 2025-06-25
NIOXPF 2.79289 0.00399 -0.14% -1.26% -2.18% -11.04% -8.09% 2025-06-25
NIOXRP 0.0125090 0.0000810 0.65% -0.13% 6.38% -5.04% -78.36% 2025-06-26
NIOYER 6.59653 0.01147 0.17% 0.01% -0.43% -3.07% -2.77% 2025-06-25
NIOZAR 0.48265 0.00028 0.06% -1.42% -0.52% -6.29% -2.64% 2025-06-25
NIOZIG 0.73 0.00 0.02% -0.08% 0.22% 3.93% 98.33% 2025-06-25
NIOZMW 0.64 0.00 0.19% -4.52% -15.12% -16.72% -9.04% 2025-06-25
NIONPR 3.74280 0.00448 0.12% -0.18% 0.99% 0.00% 3.17% 2025-06-25
NIONZD 0.0452609 0.0003721 0.83% 0.33% -0.06% -7.35% 1.32% 2025-06-26
NIOOMR 0.0104664 0.0000107 0.10% 0.10% 0.06% -0.50% 0.08% 2025-06-25
NIOPAB 0.0272098 0.0000359 0.13% 0.13% -0.24% -0.41% 0.11% 2025-06-25
NIOPEN 0.09726 0.00001 0.01% -0.88% -2.17% -5.17% -5.87% 2025-06-25
NIOPGK 0.1120336 0.0000852 0.08% 0.14% 0.57% 0.94% 5.70% 2025-06-25
NIOPHP 1.54410 0.00900 -0.58% 0.91% 2.63% -2.71% -3.27% 2025-06-25
NIOPKR 7.74068 0.03280 0.43% 0.56% 1.00% 1.77% 2.29% 2025-06-25
NIOPYG 216.956 0.013 0.01% 0.03% 0.08% 1.64% 5.84% 2025-06-25
NIOQAR 0.09911 0.00006 0.06% 0.04% -0.10% -0.47% 0.10% 2025-06-25
NIORON 0.11823 0.00005 0.04% -0.71% -2.26% -9.94% -6.31% 2025-06-25
NIORSD 2.73849 0.00587 -0.21% -1.32% -2.08% -11.31% -7.78% 2025-06-25
NIOMYR 0.11523 0.00010 -0.09% -0.12% 0.50% -5.69% -9.84% 2025-06-25
NIOMZN 1.73687 0.00019 0.01% 0.01% 0.01% -0.52% 1.08% 2025-06-25
NIONAD 0.48299 0.00082 0.17% -1.39% -0.50% -6.13% -2.42% 2025-06-25
NIOSGD 0.0349058 0.0002099 0.61% -0.07% 0.03% -6.45% -5.43% 2025-06-26
NIOSLL 610.773 0.408 0.07% 0.07% -0.64% -2.28% -0.37% 2025-06-24
NIOSOL 0.000 0.000 -0.05% 1.83% 21.74% 30.80% -4.83% 2025-06-26
NIOSOS 15.5315 0.0017 0.01% 0.01% -0.15% 0.08% 0.65% 2025-06-25
NIOSRD 1.01495 0.02581 -2.48% -1.69% 2.89% 4.80% 20.51% 2025-06-24
NIOSSP 123.5795 0.1806 0.15% 0.61% 1.07% 16.48% 193.53% 2025-06-24
NIOSTD 0.57836 0.00078 -0.13% -1.28% -2.34% -11.45% -7.64% 2025-06-25
NIOSVC 0.23777 0.00016 0.07% -0.01% 0.01% -0.54% -0.02% 2025-06-25
NIOSYP 353.3967 0.0000 0.00% 0.00% -0.16% -0.54% 0.03% 2025-06-24
NIOSZL 0.48293 0.00058 0.12% -1.41% -0.68% -6.08% -2.43% 2025-06-25
NIOTHB 0.88543 0.00207 -0.23% -0.02% -0.08% -5.60% -11.26% 2025-06-25
NIOTJS 0.26887 0.00107 0.40% -0.06% -3.46% -9.30% -7.42% 2025-06-25
NIOTMT 0.0951488 0.0000537 0.06% 0.06% -0.10% -0.35% 0.07% 2025-06-25
NIOTND 0.0800174 0.0008734 1.10% 0.02% -1.48% -8.15% -6.20% 2025-06-25
NIOSCR 0.38419 0.02072 -5.12% -2.25% -1.40% -1.33% 3.38% 2025-06-25
NIOSDG 16.3248 0.0104 0.06% 0.06% -0.11% -0.22% 0.36% 2025-06-25
NIORWF 39.2368 0.2145 0.55% 1.26% 0.81% 4.88% 9.96% 2025-06-25
NIOTTD 0.18483 0.00000 0.00% 0.32% 0.07% -0.02% 0.11% 2025-06-25
NIOADA 0.048 0.000 0.20% 6.65% 34.28% 48.00% -32.00% 2025-06-26