Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
NIOJPY 4.22702 0.00084 -0.02% 1.02% 2.11% 14.32% 2024-04-25
NIOCNY 0.19709 0.00095 -0.48% 0.44% -0.45% 2.66% 2024-04-25
NIOCHF 0.0247845 0.0001168 -0.47% 0.38% 0.39% 0.55% 2024-04-25
NIOCAD 0.0371296 0.0001869 -0.50% -0.37% 0.08% -1.56% 2024-04-25
NIOMXN 0.46628 0.00109 0.24% 0.89% 2.62% -7.06% 2024-04-25
NIOINR 2.26255 0.00650 -0.29% -0.65% -0.69% -0.21% 2024-04-25
NIOBRL 0.14008 0.00007 -0.05% -1.75% 3.08% 0.28% 2024-04-25
NIORUB 2.49792 0.01386 -0.55% -2.74% -1.56% 11.90% 2024-04-25
NIOKRW 37.2791 0.1780 -0.48% -0.80% 1.94% 0.50% 2024-04-25
NIOIDR 439.624 2.282 -0.52% -0.78% 1.90% 7.09% 2024-04-25
NIOTRY 0.88274 0.00417 -0.47% -0.26% 0.63% 64.28% 2024-04-25
NIOSAR 0.10190 0.00023 -0.22% -0.28% -0.52% -1.78% 2024-04-25
NIOSEK 0.29594 0.00030 -0.10% -0.72% 2.48% 3.84% 2024-04-25
NIONGN 34.7778 0.6313 1.85% 11.92% -12.06% 173.29% 2024-04-25
NIOPLN 0.10932 0.00098 -0.89% -1.29% 0.73% -5.59% 2024-04-25
NIOARS 23.73935 0.03873 -0.16% 0.25% 1.53% 288.54% 2024-04-25
NIONOK 0.29787 0.00136 -0.45% -0.44% 1.45% 1.26% 2024-04-25
NIOTWD 0.88410 0.00471 -0.53% 0.31% 1.72% 4.08% 2024-04-25
NIOIRR 1143.17 2.17 -0.19% -0.24% -0.35% -1.61% 2024-04-25
NIOAED 0.09979 0.00022 -0.22% -0.26% -0.51% -1.76% 2024-04-25
NIOCOP 107.535 0.271 0.25% 1.42% 1.09% -13.76% 2024-04-25
NIOCRC 13.6585 0.0016 -0.01% 0.33% 0.13% -6.77% 2024-04-25
NIOCUC 0.65351 0.00045 -0.07% -0.14% -0.31% -1.57% 2024-04-24
NIOCVE 2.80358 0.01692 -0.60% -0.85% 0.88% 0.89% 2024-04-25
NIOCZK 0.63618 0.00586 -0.91% -1.34% -0.06% 7.43% 2024-04-25
NIODAI 0.0272 0.0000 -0.17% 0.42% -0.49% -1.73% 2024-04-25
NIODJF 4.83861 0.00060 -0.01% 0.01% -0.26% -1.48% 2024-04-25
NIODKK 0.18875 0.00105 -0.55% -0.93% 0.41% 0.47% 2024-04-25
NIODOP 1.59962 0.00229 -0.14% -0.39% -0.78% 6.32% 2024-04-25
NIODOT 0.0039 0.0000 -0.18% -1.70% 39.11% -17.11% 2024-04-25
NIODZD 3.65902 0.00624 -0.17% -0.34% -0.21% -2.11% 2024-04-25
NIOEGP 1.30143 0.00306 -0.23% -1.60% 0.62% 52.50% 2024-04-25
NIOERN 0.40755 0.00089 -0.22% -0.27% -0.53% -1.78% 2024-04-25
NIOETB 1.54751 0.00865 -0.56% 0.11% 0.11% 3.36% 2024-04-25
NIOETH 0.0000086294 0.0000000531 -0.61% -2.21% 12.97% -41.78% 2024-04-25
NIOEUR 0.0253114 0.0001369 -0.54% -0.47% 0.36% 1.02% 2024-04-25
NIOFJD 0.0624633 0.0000521 0.08% 0.88% 0.26% 0.93% 2024-04-25
NIOGBP 0.0217019 0.0001531 -0.70% -0.28% 0.31% -2.19% 2024-04-25
NIOGEL 0.0728149 0.0003777 -0.52% 0.58% -0.35% 6.18% 2024-04-25
NIOGHS 0.36747 0.00067 -0.18% 0.29% 3.89% 15.51% 2024-04-25
NIOGMD 1.84551 0.00432 -0.23% -0.31% -0.27% 11.19% 2024-04-25
NIOGNF 233.660 0.568 -0.24% 0.05% 0.58% -0.71% 2024-04-25
NIOGTQ 0.21140 0.00029 -0.14% -0.15% -0.59% -1.90% 2024-04-25
NIOGYD 5.67576 0.02335 -0.41% -0.46% -0.24% -2.76% 2024-04-25
NIOHKD 0.21269 0.00053 -0.25% 0.35% -0.48% -2.05% 2024-04-25
NIOHNL 0.67089 0.00168 -0.25% -0.34% -0.30% -1.13% 2024-04-25
NIOHTG 3.60172 0.00911 -0.25% 0.02% -0.60% -14.90% 2024-04-25
NIOHUF 9.94464 0.07123 -0.71% -0.86% -0.58% 4.48% 2024-04-25
NIOAFN 1.95975 0.00809 -0.41% -0.48% 0.78% -17.84% 2024-04-25
NIOALG 0.1325 0.0047 3.67% -14.27% 36.30% -14.00% 2024-04-25
NIOALL 2.55381 0.02481 -0.96% -1.51% -1.09% -8.37% 2024-04-25
NIOAMD 10.5970 0.0235 -0.22% -1.58% -2.22% -0.56% 2024-04-25
NIOAOA 22.9286 0.0273 -0.12% 0.01% 0.81% 64.39% 2024-04-25
NIOBSD 0.0271725 0.0000610 -0.22% 0.02% -0.52% -1.77% 2024-04-25
NIOBTC 0.000000421282 0.000000002667 -0.63% -1.17% 7.68% -56.73% 2024-04-25
NIOBWP 0.37571 0.00195 -0.52% -0.08% 0.82% 2.82% 2024-04-25
NIOBYR 0.0889233 0.0002048 -0.23% 0.03% -0.33% 27.66% 2024-04-25
NIOATM 0.0032 0.0000 -0.02% -1.81% 44.90% 27.25% 2024-04-25
NIOAUD 0.0416810 0.0002259 -0.54% -1.10% -0.33% -0.58% 2024-04-25
NIOAVX 0.0008 0.0000 1.74% -2.03% 55.74% -52.69% 2024-04-25
NIOAZN 0.0461886 0.0001014 -0.22% -0.27% -0.24% -1.49% 2024-04-25
NIOBCH 0.0001 0.0000 -0.60% 0.99% -0.56% -75.97% 2024-04-25
NIOBDT 2.98198 0.00687 -0.23% -0.19% -0.30% 0.28% 2024-04-25
NIOBGN 0.0495584 0.0002251 -0.45% -0.73% 0.56% 0.55% 2024-04-25
NIOBHD 0.0102411 0.0000219 -0.21% -0.25% -0.37% -1.77% 2024-04-25
NIOBIF 78.0859 0.0240 0.03% 0.31% 0.45% 36.70% 2024-04-25
NIOBIH 0.0495114 0.0002721 -0.55% -0.83% 0.31% 0.44% 2024-04-25
NIOBNB 0.0000 0.0000 -1.15% -9.62% -5.79% -47.11% 2024-04-25
NIOBND 0.0369261 0.0001402 -0.38% -0.27% 0.47% -0.26% 2024-04-25
NIOBOB 0.18817 0.00003 -0.02% -0.19% 0.57% -0.84% 2024-04-25
NIOISK 3.79969 0.02032 -0.53% -1.00% 1.23% 0.92% 2024-04-25
NIOJMD 4.23588 0.00636 -0.15% 0.28% 1.77% 1.41% 2024-04-25
NIOJOD 0.0192552 0.0000450 -0.23% -0.24% -0.43% -1.80% 2024-04-25
NIOKES 3.66792 0.00583 0.16% 1.61% 2.12% -2.22% 2024-04-25
NIOKGS 2.41377 0.00560 -0.23% -0.45% -1.28% -0.30% 2024-04-25
NIOKHR 110.312 0.240 -0.22% 0.39% 0.16% -2.48% 2024-04-25
NIOKMF 12.5117 0.0275 -0.22% -0.94% 0.87% 1.23% 2024-04-25
NIOILS 0.1033429 0.0004895 0.48% 0.00% 3.84% 2.71% 2024-04-25
NIOIQD 35.5941 0.0764 -0.21% 0.01% -0.45% -1.70% 2024-04-25
NIOCDF 75.8339 0.0517 -0.07% -0.05% -0.31% 26.62% 2024-04-24
NIOCLP 25.7800 0.1111 -0.43% -3.24% -3.47% 14.78% 2024-04-25
NIOKYD 0.0226004 0.0000154 -0.07% -0.14% -0.31% -0.97% 2024-04-24
NIOKZT 12.0770 0.0109 -0.09% -1.17% -1.72% -3.77% 2024-04-25
NIOLAK 579.341 1.258 -0.22% 0.23% 1.66% 21.76% 2024-04-25
NIOLBP 2434.4095 6.7069 -0.27% 0.06% -0.42% 486.69% 2024-04-25
NIOLKR 8.07018 0.05426 -0.67% -1.64% -2.36% -9.26% 2024-04-25
NIOLNK 0.0019 0.0000 -1.22% -4.90% 35.74% -53.29% 2024-04-25
NIOLRD 5.27148 0.00359 -0.07% -0.60% -0.52% 17.70% 2024-04-24
NIOLSL 0.52166 0.00115 -0.22% 0.38% 1.19% 4.03% 2024-04-25
NIOLTC 0.000323449 0.000003395 -1.04% -3.49% 13.60% 2.98% 2024-04-25
NIOLUN 246.9977 25.2964 -9.29% -17.84% 53.72% -10.71% 2024-04-25
NIOLYD 0.13223 0.00038 -0.29% -0.27% 0.30% 0.58% 2024-04-25
NIOMAD 0.27498 0.00114 -0.41% -0.48% -0.23% -1.87% 2024-04-25
NIOMDL 0.48393 0.00083 -0.17% -0.32% 0.55% -2.50% 2024-04-25
NIOMGA 120.522 0.522 0.43% 1.11% 0.88% -1.03% 2024-04-25
NIOMKD 1.55812 0.00856 -0.55% -0.93% 0.71% 0.74% 2024-04-25
NIOMMK 57.0611 0.1326 -0.23% 0.01% -0.22% -1.48% 2024-04-25
NIOMNT 92.2821 0.1890 -0.20% -0.27% 0.40% -4.00% 2024-04-25
NIOMOP 0.21892 0.00081 -0.37% -0.29% -0.51% -2.11% 2024-04-25
NIOMTC 0.0379 0.0008 -2.00% -5.10% 45.30% 35.33% 2024-04-25
NIOMUR 1.26148 0.00278 -0.22% -0.53% -0.04% 1.90% 2024-04-25
NIOMVR 0.41977 0.00092 -0.22% -0.35% -0.34% -1.59% 2024-04-25
NIOMWK 47.0991 0.2801 -0.59% 0.01% 0.44% 67.48% 2024-04-25
NIOTZS 70.0980 0.4262 -0.60% -0.19% 0.64% 8.02% 2024-04-25
NIOUAH 1.07698 0.00024 0.02% 0.25% 0.40% 5.42% 2024-04-25
NIOUGX 103.5217 0.3111 -0.30% -0.32% -2.49% 0.06% 2024-04-25
NIOUNI 0.0034 0.0001 -3.97% -8.82% 57.80% -34.40% 2024-04-25
NIOURY 1.04206 0.00290 -0.28% -1.60% 0.69% -2.76% 2024-04-25
NIOUSC 0.0272 0.0001 -0.22% 0.40% -0.53% -1.78% 2024-04-25
NIOUSD 0.0271697 0.0000597 -0.22% 0.39% -0.53% -1.78% 2024-04-25
NIOUST 0.0272 0.0001 -0.24% 0.47% -0.51% -1.73% 2024-04-25
NIOUZS 344.816 1.542 -0.45% -0.18% 0.25% 9.37% 2024-04-25
NIOVND 688.957 3.215 -0.46% -0.45% 1.95% 6.10% 2024-04-25
NIOXAF 16.6191 0.0949 -0.57% -0.79% 0.54% 0.50% 2024-04-25
NIOXLM 0.2376 0.0005 -0.20% -2.98% 20.19% -19.86% 2024-04-25
NIOXMR 0.0002 0.0000 -1.92% -3.13% 11.25% 27.92% 2024-04-25
NIOXOF 16.6191 0.0861 -0.52% -0.79% 0.98% 1.57% 2024-04-25
NIOXPF 3.04437 0.00668 -0.22% 0.16% 1.53% 1.52% 2024-04-25
NIOXRP 0.0513956 0.0003379 -0.65% -4.57% 18.88% -15.44% 2024-04-25
NIOYER 6.80398 0.01494 -0.22% -0.24% -0.35% -1.61% 2024-04-25
NIOZAR 0.51659 0.00715 -1.37% -0.24% 0.16% 1.88% 2024-04-25
NIOZMW 0.7153 0.0038 0.53% 4.16% -1.85% 46.86% 2024-04-25
NIONPR 3.61671 0.01374 -0.38% -0.55% -0.80% -0.24% 2024-04-25
NIONZD 0.0456704 0.0002052 -0.45% -0.39% 0.37% 0.97% 2024-04-25
NIOOMR 0.0104593 0.0000224 -0.21% -0.27% -0.52% -1.79% 2024-04-25
NIOPAB 0.0271725 0.0000610 -0.22% -0.18% -0.52% -1.77% 2024-04-25
NIOPEN 0.10129 0.00047 0.46% -1.11% 0.44% -2.11% 2024-04-25
NIOPGK 0.1046617 0.0011763 1.14% 1.47% 1.79% 7.73% 2024-04-25
NIOPHP 1.56712 0.00905 -0.57% 0.38% 1.98% 2.04% 2024-04-25
NIOPKR 7.56738 0.01601 -0.21% 0.06% -0.29% -3.35% 2024-04-25
NIOPYG 201.849 0.465 -0.23% 0.39% 0.64% 1.11% 2024-04-25
NIOQAR 0.09891 0.00037 -0.37% -0.41% -0.65% -1.77% 2024-04-25
NIORON 0.12596 0.00069 -0.54% -0.85% 0.58% 1.31% 2024-04-25
NIORSD 2.96593 0.01618 -0.54% -0.83% 0.50% 0.40% 2024-04-25
NIOMYR 0.12980 0.00031 -0.24% -0.59% 0.62% 5.61% 2024-04-25
NIOMZN 1.72528 0.00597 -0.34% -0.91% -0.15% -1.38% 2024-04-25
NIONAD 0.52166 0.00115 -0.22% 0.48% 1.16% 4.00% 2024-04-25
NIOSGD 0.0369302 0.0001432 -0.39% 0.19% 0.48% -0.03% 2024-04-25
NIOSLL 616.595 1.629 0.26% -0.04% -0.48% 1.65% 2024-04-25
NIOSOL 0.0002 0.0000 -0.52% -3.71% 28.38% -85.92% 2024-04-25
NIOSOS 15.5275 0.0612 0.40% 0.35% 0.08% -0.65% 2024-04-25
NIOSRD 0.92878 0.00210 -0.23% -1.17% -2.46% -8.36% 2024-04-25
NIOSSP 42.9291 0.0293 -0.07% -0.14% -0.67% 85.07% 2024-04-24
NIOSTD 0.62072 0.01236 -1.95% -0.79% 0.53% 0.52% 2024-04-25
NIOSVC 0.23775 0.00055 -0.23% 0.01% -0.52% -1.77% 2024-04-25
NIOSYP 354.0231 0.2412 -0.07% -0.14% -0.31% 409.67% 2024-04-24
NIOSZL 0.51662 0.00618 -1.18% -0.08% 0.28% 1.87% 2024-04-25
NIOTHB 1.00582 0.00384 -0.38% 0.38% 1.33% 5.70% 2024-04-25
NIOTJS 0.29645 0.00137 -0.46% -0.32% -0.80% -1.23% 2024-04-25
NIOTMT 0.0953658 0.0002094 -0.22% -0.13% 0.04% -1.22% 2024-04-25
NIOTND 0.0854353 0.0002284 -0.27% -0.85% 0.27% 1.71% 2024-04-25
NIOSCR 0.39220 0.02203 5.95% 6.52% 5.76% 8.06% 2024-04-25
NIOSDG 15.9215 0.3849 -2.36% -2.40% -2.65% 1.84% 2024-04-25
NIORWF 35.0621 0.2000 -0.57% 0.12% 0.53% 14.95% 2024-04-25
NIOTTD 0.18465 0.00014 -0.07% 0.09% -0.23% -1.20% 2024-04-25
NIOADA 0.0577 0.0004 0.63% -2.49% 40.39% -16.54% 2024-04-25

Exchange Rates