Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
NIOJPY 4.27554 0.00114 -0.03% 1.45% -1.10% 0.38% 6.59% 2026-09-23
NIOCNY 0.18192 0.00011 -0.06% -0.26% -0.40% -4.04% -5.88% 2026-09-23
NIOCHF 0.0222852 0.0000094 -0.04% 0.17% 2.20% 3.43% 3.63% 2026-09-23
NIOCAD 0.0382032 0.0000126 -0.03% 1.01% 1.55% 2.46% 1.59% 2026-09-23
NIOMXN 0.47013 0.00027 0.06% 0.89% 2.07% -3.99% -5.70% 2026-09-23
NIOINR 2.59937 0.00379 -0.15% -0.19% -0.14% 6.44% 8.33% 2026-09-22
NIOBRL 0.13879 0.00005 -0.04% -0.70% -0.88% -7.42% -4.28% 2026-09-22
NIORUB 2.28301 0.00719 0.32% -0.57% 0.72% 6.69% 0.47% 2026-09-22
NIOKRW 36.9076 0.4555 -1.22% 0.77% -1.81% -5.72% -2.37% 2026-09-22
NIOIDR 483.842 1.973 -0.41% 0.86% 0.49% 6.66% 7.33% 2026-09-22
NIOTRY 1.32598 0.00020 0.02% 0.40% 1.51% 13.61% 18.00% 2026-09-22
NIOSAR 0.10200 0.00006 -0.06% -0.05% -0.10% 0.08% 0.08% 2026-09-22
NIOSEK 0.26819 0.00077 0.29% 1.14% 3.94% 7.06% 5.48% 2026-09-22
NIONGN 36.0465 0.1149 -0.32% 0.11% -1.52% -8.24% -11.22% 2026-09-22
NIOPLN 0.10336 0.00035 0.34% 1.19% 3.00% 5.84% 5.47% 2026-09-22
NIOARS 41.12100 0.02695 -0.07% 0.35% 0.25% 4.27% 7.30% 2026-09-22
NIONOK 0.25665 0.00015 0.06% 1.12% 1.47% -6.38% -4.40% 2026-09-23
NIOTWD 0.86083 0.00111 -0.13% -0.26% -0.52% 1.05% 4.81% 2026-09-22
NIOIRR 37353.26 51.03 -0.14% -0.14% 0.00% 3,168.97% 3,172.96% 2026-09-21
NIOAED 0.09975 0.00006 -0.06% -0.05% -0.06% -0.05% -0.06% 2026-09-22
NIOCOP 87.395 0.340 0.39% 3.24% 4.84% -14.69% -16.46% 2026-09-22
NIOCRC 12.3247 0.2011 1.66% 1.35% 0.24% -8.83% -10.13% 2026-09-22
NIOCUC 0.65190 0.00027 -0.04% -0.04% 0.07% -0.04% -0.04% 2026-09-22
NIOCVE 2.61959 0.00193 0.07% 0.74% 1.72% 2.12% 2.70% 2026-09-22
NIOCZK 0.57869 0.00229 0.40% 1.31% 3.08% 3.49% 3.73% 2026-09-22
NIODAI 0.027 0.000 -0.16% -0.18% -0.07% -0.19% -0.21% 2026-09-23
NIODJF 4.83709 0.00204 -0.04% -0.04% 0.07% -0.04% -0.04% 2026-09-22
NIODKK 0.17761 0.00042 0.23% 0.97% 1.98% 2.74% 3.33% 2026-09-22
NIODOP 1.61541 0.00022 -0.01% 0.81% 1.46% -5.77% -3.93% 2026-09-22
NIODOT 0.023 0.000 1.90% -20.90% -22.08% 49.78% 232.45% 2026-09-23
NIODZD 3.63768 0.00053 0.01% 0.19% 0.80% 3.32% 3.37% 2026-09-22
NIOEGP 1.40023 0.01064 -0.75% -0.60% 1.52% 8.03% 6.94% 2026-09-22
NIOERN 0.40744 0.00017 -0.04% -0.04% 0.07% -0.04% -0.04% 2026-09-22
NIOETB 4.39420 0.01197 0.27% -0.32% -0.02% 4.07% 10.46% 2026-09-22
NIOETH 0.0000098326 0.0000000398 -0.40% -13.21% -10.74% 7.36% 50.73% 2026-09-23
NIOEUR 0.0237379 0.0000019 0.01% 0.84% 1.89% 2.56% 3.21% 2026-09-23
NIOFJD 0.0608168 0.0000256 -0.04% 1.31% 1.94% -1.58% -0.52% 2026-09-22
NIOGBP 0.0203747 0.0000132 0.06% 1.06% 2.21% 0.92% 1.40% 2026-09-23
NIOGEL 0.0707311 0.0001061 0.15% 0.07% -0.08% -3.45% -4.45% 2026-09-22
NIOGHS 0.31410 0.00120 0.38% 1.01% 3.59% 10.04% -6.02% 2026-09-22
NIOGMD 2.01790 0.00085 -0.04% -0.26% -0.48% 0.57% 1.20% 2026-09-22
NIOGNF 238.894 0.008 0.00% -0.02% -0.25% 0.49% 1.33% 2026-09-22
NIOGTQ 0.20729 0.00009 -0.04% -0.07% 0.14% -0.54% -0.41% 2026-09-22
NIOGYD 5.68511 0.00032 0.01% 0.05% 0.01% -0.04% -0.04% 2026-09-22
NIOHKD 0.21275 0.00039 -0.18% -0.20% -0.09% 0.60% 0.69% 2026-09-23
NIOHNL 0.72907 0.00036 -0.05% -0.04% -0.02% 1.77% 2.25% 2026-09-22
NIOHTG 3.55119 0.00044 -0.01% -0.01% -0.11% -0.14% -0.13% 2026-09-22
NIOHUF 8.61284 0.03846 0.45% 0.13% 1.78% -3.19% -3.86% 2026-09-22
NIOAFN 1.75198 0.00481 -0.27% 0.05% -0.63% -2.42% -4.72% 2026-09-22
NIOALG 0.24 0.00 -0.39% -21.06% -16.41% -1.69% 87.65% 2026-09-23
NIOALL 2.17110 0.00452 0.21% 0.55% 0.50% -2.89% -2.82% 2026-09-22
NIOAMD 9.8725 0.0036 -0.04% 0.01% 7.43% -4.73% -5.25% 2026-09-22
NIOAOA 24.9351 0.0567 -0.23% -0.23% -0.10% -0.15% -0.11% 2026-09-22
NIOBSD 0.0271706 0.0000033 -0.01% -0.01% -0.02% -0.01% -0.01% 2026-09-22
NIOBTC 0.000000313488 0.000000001789 -0.57% -12.78% -10.18% 0.94% 29.22% 2026-09-23
NIOBWP 0.36864 0.00007 0.02% -4.09% -1.40% -3.35% -3.97% 2026-09-22
NIOBYR 0.0823132 0.0004572 0.56% -0.39% 1.25% 3.12% -10.58% 2026-09-22
NIOATM 0.015 0.000 0.64% -17.20% -12.44% 5.07% 124.97% 2026-09-23
NIOAUD 0.0381916 0.0000035 0.01% 0.23% 0.49% -6.22% -7.26% 2026-09-23
NIOAVX 0.002 0.000 0.43% -35.32% -32.19% 9.41% 199.22% 2026-09-23
NIOAZN 0.0461762 0.0000194 -0.04% -0.04% -0.55% -0.04% -0.04% 2026-09-22
NIOBCH 0.000 0.000 -2.01% -38.50% -22.20% 69.82% 57.94% 2026-09-23
NIOBDT 3.33555 0.00131 0.04% -0.29% -0.04% 0.37% 0.82% 2026-09-22
NIOBHD 0.0102430 0.0000016 -0.02% 0.00% -0.01% -0.01% -0.03% 2026-09-22
NIOBIF 81.3516 0.0498 -0.06% -0.03% 0.19% 1.19% 0.29% 2026-09-22
NIOBNB 0.000 0.000 -0.39% -10.00% -11.45% 9.29% 28.16% 2026-09-23
NIOBND 0.0346729 0.0000092 -0.03% 0.43% 0.63% -0.78% -0.46% 2026-09-22
NIOBOB 0.29889 0.00133 0.45% -8.72% -4.78% 58.83% 58.60% 2026-09-22
NIOISK 3.28775 0.01193 0.36% -0.20% 0.08% -3.46% 0.14% 2026-09-22
NIOJMD 4.28507 0.00053 -0.01% -0.20% -0.65% -0.77% -1.57% 2026-09-22
NIOJOD 0.0192582 0.0000081 -0.04% -0.04% 0.07% -0.04% -0.04% 2026-09-22
NIOKES 3.51754 0.00012 0.00% -0.08% 0.04% 0.35% 0.19% 2026-09-22
NIOKGS 2.37536 0.00099 -0.04% -0.04% -0.04% -0.03% -0.04% 2026-09-22
NIOKHR 110.237 0.074 0.07% 0.13% 0.48% 1.19% 1.24% 2026-09-22
NIOKMF 11.6799 0.0095 0.08% 0.54% 1.71% 2.31% 2.69% 2026-09-22
NIOILS 0.0819087 0.0000193 0.02% -0.89% 0.36% -5.42% -9.98% 2026-09-22
NIOIQD 35.5948 0.0030 -0.01% -0.01% 0.10% -0.01% -0.01% 2026-09-22
NIOCDF 62.7521 0.0264 -0.04% -0.04% 0.84% 1.17% -19.11% 2026-09-22
NIOCLP 25.7508 0.0141 -0.05% -0.75% 3.82% 5.27% -0.87% 2026-09-22
NIOKYD 0.0224864 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-21
NIOKZT 12.1522 0.0244 -0.20% -0.59% -2.29% -11.86% -17.68% 2026-09-22
NIOLAK 608.676 0.060 -0.01% 0.09% -0.57% 3.60% 3.39% 2026-09-22
NIOLBP 2433.1958 0.2281 -0.01% -0.01% -0.02% -0.01% -0.01% 2026-09-22
NIOLKR 8.94460 0.03801 -0.42% 0.48% 0.07% 6.22% 8.85% 2026-09-22
NIOLNK 0.002 0.000 0.06% -16.51% -11.31% -6.51% 65.29% 2026-09-23
NIOLRD 4.67391 0.00000 0.00% -1.15% -4.44% -2.88% -3.64% 2026-09-18
NIOLSL 0.44098 0.00011 -0.02% -0.10% 1.61% -1.97% -6.37% 2026-09-22
NIOLTC 0.000423533 0.000008778 -2.03% -20.14% -18.37% 19.67% 65.41% 2026-09-23
NIOLUN 452.07 91.41 -16.82% -0.32% -0.08% -16.82% -16.82% 2026-09-23
NIOLYD 0.17320 0.00051 0.29% 0.61% 0.75% 17.69% 17.91% 2026-09-22
NIOMAD 0.26036 0.00163 0.63% 1.18% 3.51% 5.13% 6.26% 2026-09-22
NIOMDL 0.47589 0.00061 0.13% 1.23% 2.58% 4.62% 5.48% 2026-09-22
NIOMGA 119.005 0.279 -0.23% 0.74% 2.41% -4.59% -0.59% 2026-09-22
NIOMKD 1.46121 0.00387 0.27% 0.71% 1.94% 2.63% 2.84% 2026-09-22
NIOMMK 56.8701 0.0240 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-09-22
NIOMNT 97.6763 0.0955 -0.10% -0.13% 0.04% 0.97% -0.07% 2026-09-22
NIOMOP 0.21958 0.00007 -0.03% -0.02% 0.09% 0.72% 0.91% 2026-09-22
NIOMTC 0.251 0.008 3.45% -10.98% 0.83% -7.34% 109.76% 2026-09-22
NIOMUR 1.29456 0.00055 -0.04% 1.00% 0.64% 3.01% 4.59% 2026-09-22
NIOMVR 0.41993 0.00018 -0.04% -0.04% 0.07% -0.04% -0.04% 2026-09-22
NIOMWK 47.0908 0.0198 -0.04% -0.04% 0.07% -0.04% -0.04% 2026-09-22
NIOTZS 71.8447 0.1056 0.15% -0.04% -0.24% 7.48% 7.15% 2026-09-22
NIOUAH 1.21731 0.00144 -0.12% 0.10% 0.10% 5.78% 8.07% 2026-09-22
NIOUGX 105.9717 0.8012 -0.75% -0.46% 4.72% 7.64% 11.42% 2026-09-22
NIOUNI 0.003 0.000 -1.09% -38.67% -56.35% -45.85% -22.28% 2026-09-23
NIOURY 1.09100 0.00017 -0.02% -0.16% -0.19% 2.80% 0.81% 2026-09-22
NIOUSC 0.027 0.000 -0.18% -0.19% -0.06% -0.21% -0.19% 2026-09-23
NIOUSD 0.0271241 0.0000498 -0.18% -0.18% -0.08% -0.18% -0.18% 2026-09-23
NIOUST 0.027 0.000 -0.18% -0.23% -0.06% -0.31% -0.16% 2026-09-23
NIOUZS 321.019 0.100 0.03% 0.41% -0.36% -1.59% -3.62% 2026-09-22
NIOVND 706.632 0.501 -0.07% 0.06% -0.65% -1.13% -1.57% 2026-09-22
NIOXAF 15.5427 0.0082 0.05% -0.83% 2.03% 2.46% 0.97% 2026-09-22
NIOXLM 0.12 0.00 -2.01% -20.17% -9.37% -9.02% 65.29% 2026-09-23
NIOXMR 0.000 0.000 -0.07% -11.79% -23.16% -24.46% -49.26% 2026-09-23
NIOXOF 15.5440 0.0141 0.09% 0.75% 2.04% 2.33% 2.51% 2026-09-22
NIOXPF 2.82607 0.00641 -0.23% 0.52% 2.04% 2.23% 2.71% 2026-09-22
NIOXRP 0.0167978 0.0004978 -2.88% -20.62% -5.83% 13.71% 74.66% 2026-09-23
NIOYER 6.42528 0.00271 -0.04% -0.23% -0.16% -0.80% -1.22% 2026-09-22
NIOZAR 0.44124 0.00012 -0.03% -0.06% 1.37% -1.96% -6.28% 2026-09-22
NIOZIG 0.73 0.00 0.19% -0.41% -0.42% 2.58% 0.42% 2026-09-22
NIOZMW 0.53 0.01 -1.14% 2.69% 2.62% -11.99% -18.27% 2026-09-22
NIONPR 4.15290 0.01341 -0.32% -0.04% -0.20% 6.28% 8.16% 2026-09-22
NIONZD 0.0475327 0.0000923 0.19% 0.70% 4.22% 0.68% 2.44% 2026-09-23
NIOOMR 0.0104576 0.0000035 0.03% 0.03% 0.04% 0.02% 0.02% 2026-09-22
NIOPAB 0.0271679 0.0000060 -0.02% -0.02% 0.16% -0.02% -0.02% 2026-09-22
NIOPEN 0.09179 0.00008 0.09% 0.52% 0.75% 0.44% -3.54% 2026-09-22
NIOPGK 0.1210441 0.0018227 -1.48% 0.13% 0.50% 4.57% 6.57% 2026-09-22
NIOPHP 1.69871 0.00620 -0.36% -0.37% 1.29% 6.11% 9.80% 2026-09-22
NIOPKR 7.52982 0.00741 -0.10% -0.16% -0.19% -1.12% -1.56% 2026-09-22
NIOPYG 161.683 0.010 -0.01% -0.04% -1.23% -9.37% -16.35% 2026-09-22
NIOQAR 0.09877 0.00023 -0.23% -0.29% -0.17% -0.55% -0.27% 2026-09-22
NIORON 0.12535 0.00060 0.48% 1.38% 2.42% 6.30% 7.24% 2026-09-22
NIORSD 2.78921 0.00748 0.27% 1.07% 2.07% 2.73% 3.42% 2026-09-22
NIOMYR 0.11071 0.00010 -0.09% 0.15% 0.78% 0.40% -3.05% 2026-09-22
NIOMZN 1.73595 0.00769 0.45% 0.45% 0.58% 0.41% -0.04% 2026-09-22
NIONAD 0.44122 0.00045 -0.10% -0.10% 1.62% -1.93% -6.31% 2026-09-22
NIOSGD 0.0346130 0.0000334 -0.10% 0.07% 0.25% -0.97% -0.75% 2026-09-23
NIOSLL 654.461 0.838 -0.13% -0.16% -0.14% 3.97% 3.23% 2026-09-21
NIOSOL 0.000 0.000 -0.20% -18.45% -19.51% 4.75% 79.86% 2026-09-23
NIOSOS 15.5272 0.0027 -0.02% -0.02% 0.09% 0.16% -0.02% 2026-09-22
NIOSRD 1.02329 0.00171 -0.17% -0.93% -0.29% -1.69% -3.54% 2026-09-22
NIOSSP 152.9237 1.2724 0.84% 1.14% 0.76% 25.43% 25.25% 2026-09-18
NIOSTD 0.58801 0.00134 0.23% 0.98% 2.24% 2.70% 3.18% 2026-09-22
NIOSVC 0.23775 0.00014 -0.06% -0.06% -0.01% -0.06% -0.06% 2026-09-22
NIOSYP 3.3138 0.0019 -0.06% -0.04% 0.02% 10.26% -6.23% 2026-09-22
NIOSZL 0.44062 0.00068 -0.15% -0.26% 1.18% -2.20% -6.43% 2026-09-22
NIOTHB 0.90141 0.00185 -0.20% -0.11% 1.41% 5.31% 4.45% 2026-09-22
NIOTJS 0.25066 0.00002 -0.01% -0.12% -0.02% -0.12% -2.13% 2026-09-22
NIOTMT 0.0950687 0.0000400 -0.04% -0.04% 0.07% -0.03% -0.03% 2026-09-22
NIOTND 0.0800723 0.0002294 -0.29% 0.24% 1.30% 2.12% 1.56% 2026-09-22
NIOSCR 0.37637 0.00225 -0.59% 0.47% 0.95% -9.11% -7.98% 2026-09-22
NIOSDG 16.3382 0.0292 0.18% 0.17% 0.29% 0.20% 0.17% 2026-09-22
NIORWF 40.1043 0.0766 0.19% 0.16% 0.15% 1.32% 1.72% 2026-09-22
NIOTTD 0.18462 0.00002 -0.01% 0.12% 0.16% -0.04% 0.25% 2026-09-22
NIOADA 0.105 0.002 -1.73% -24.37% -11.99% 28.78% 212.01% 2026-09-23