Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NIOJPY 3.98032 0.01545 0.39% 1.07% 0.86% -7.42% -5.93% 2025-05-09
NIOCNY 0.19845 0.00162 0.82% 1.27% -0.63% -1.01% 0.99% 2025-05-09
NIOCHF 0.0227874 0.0001738 0.77% 1.33% 1.16% -8.09% -7.44% 2025-05-09
NIOCAD 0.0382015 0.0003662 0.97% 1.83% 0.01% -2.75% 2.86% 2025-05-09
NIOMXN 0.53289 0.00199 0.37% -0.01% -4.81% -6.46% 16.93% 2025-05-09
NIOINR 2.32455 0.01497 -0.64% 1.01% -1.28% -0.58% 2.40% 2025-05-09
NIOBRL 0.15374 0.00012 -0.08% -0.27% -3.39% -9.02% 9.91% 2025-05-09
NIORUB 2.23603 0.00337 -0.15% 0.35% -5.00% -27.89% -10.78% 2025-05-09
NIOKRW 37.9979 0.1766 -0.46% -2.63% -3.88% -5.92% 2.28% 2025-05-09
NIOIDR 449.129 0.654 -0.15% -0.51% -2.36% 1.05% 3.03% 2025-05-09
NIOTRY 1.05342 0.01164 1.12% 0.84% 1.54% 9.11% 19.98% 2025-05-09
NIOSAR 0.10197 0.00004 0.04% 0.05% -0.61% -0.65% -0.04% 2025-05-09
NIOSEK 0.26394 0.00062 -0.23% -0.33% -3.16% -12.68% -10.51% 2025-05-09
NIONGN 43.6881 0.0610 -0.14% 0.07% 1.81% 3.56% 13.15% 2025-05-09
NIOPLN 0.10222 0.00067 -0.65% -0.84% -3.27% -9.43% -5.43% 2025-05-09
NIOARS 30.32577 0.08090 0.27% -4.81% 3.13% 7.66% 26.34% 2025-05-09
NIONOK 0.28410 0.00053 0.19% 0.18% -3.88% -8.66% -3.49% 2025-05-09
NIOTWD 0.82052 0.00229 -0.28% -6.00% -7.89% -8.45% -6.77% 2025-05-09
NIOIRR 1141.87 0.50 0.04% 0.04% -0.49% -0.49% -0.22% 2025-05-09
NIOAED 0.09985 0.00004 0.04% 0.04% -0.50% -0.50% -0.05% 2025-05-09
NIOCOP 115.083 0.595 -0.51% 0.07% -2.10% -4.39% 8.74% 2025-05-09
NIOCRC 13.8199 0.0264 0.19% 0.56% -0.50% -0.17% -0.76% 2025-05-09
NIOCUC 0.65217 0.00000 0.00% 0.00% -0.54% -0.54% -0.10% 2025-05-08
NIOCVE 2.67233 0.00008 0.00% 0.48% -3.24% -8.32% -4.48% 2025-05-09
NIOCZK 0.60249 0.00069 -0.11% 0.32% -3.71% -9.35% -4.15% 2025-05-09
NIODAI 0.027 0.000 0.88% 0.89% 0.34% 0.36% 0.90% 2025-05-09
NIODJF 4.84125 0.00212 0.04% 0.04% -0.23% -0.23% 0.15% 2025-05-09
NIODKK 0.18013 0.00046 -0.25% 0.28% -3.30% -8.42% -4.28% 2025-05-09
NIODOP 1.59988 0.00097 0.06% 0.25% -5.14% -3.83% 1.24% 2025-05-09
NIODOT 0.006 0.000 -6.53% -12.52% -27.56% 38.25% 42.10% 2025-05-09
NIODZD 3.61666 0.00590 0.16% 0.39% -0.46% -2.19% -1.07% 2025-05-09
NIOEGP 1.37615 0.00060 0.04% -0.29% -2.43% -0.83% 6.73% 2025-05-09
NIOERN 0.40779 0.00018 0.04% 0.04% -0.50% -0.50% -0.05% 2025-05-09
NIOETB 3.67947 0.03342 0.92% 1.19% 4.09% 5.54% 136.25% 2025-05-09
NIOETH 0.0000117215 0.0000005945 -4.83% -20.49% -34.70% 42.89% 25.75% 2025-05-09
NIOEUR 0.0243789 0.0001705 0.70% 1.32% -0.08% -7.57% -3.34% 2025-05-09
NIOFJD 0.0616764 0.0000573 -0.09% 0.16% -0.97% -3.12% -0.14% 2025-05-09
NIOGBP 0.0206181 0.0001023 0.50% 0.60% -2.13% -5.53% -4.94% 2025-05-09
NIOGEL 0.0745435 0.0000326 0.04% -0.10% 0.12% -3.08% 2.66% 2025-05-09
NIOGHS 0.35749 0.00102 -0.28% -7.33% -15.61% -10.99% -6.12% 2025-05-09
NIOGMD 1.97641 0.00086 0.04% 0.04% 0.05% 0.26% 7.21% 2025-05-09
NIOGNF 235.443 0.117 0.05% 0.03% 0.05% 0.18% 0.71% 2025-05-09
NIOGTQ 0.20910 0.00009 0.04% -0.09% -0.67% -0.67% -1.08% 2025-05-09
NIOGYD 5.69271 0.00023 0.00% 0.04% -0.50% -0.40% 0.24% 2025-05-09
NIOHKD 0.21325 0.00200 0.95% 1.26% 0.60% 0.49% 0.48% 2025-05-09
NIOHNL 0.70626 0.00031 0.04% 0.08% 0.91% 2.11% 4.62% 2025-05-09
NIOHTG 3.55726 0.00838 0.24% 0.30% 0.04% 0.00% -1.43% 2025-05-09
NIOHUF 9.75353 0.06481 -0.66% 0.18% -3.29% -10.12% -0.32% 2025-05-09
NIOAFN 1.93019 0.02122 1.11% 0.27% -2.15% 0.42% -1.71% 2025-05-09
NIOALG 0.12 0.00 -3.57% -7.68% -24.78% 46.35% -20.79% 2025-05-09
NIOALL 2.37386 0.00440 -0.18% 0.64% -2.62% -8.36% -6.95% 2025-05-09
NIOAMD 10.5821 0.0046 0.04% -0.13% -0.89% -2.09% 0.27% 2025-05-09
NIOAOA 25.0443 0.0145 0.06% 0.32% 0.51% -0.65% 9.03% 2025-05-09
NIOBSD 0.0271858 0.0000119 0.04% 0.04% -0.50% -0.50% -0.07% 2025-05-09
NIOBTC 0.000000265677 0.000000002407 0.91% -5.25% -22.59% -9.27% -40.38% 2025-05-09
NIOBWP 0.36863 0.00066 0.18% -0.91% -4.48% -3.40% -0.93% 2025-05-09
NIOBYR 0.0889302 0.0000009 0.00% 0.00% -0.34% -0.34% -0.12% 2025-05-09
NIOATM 0.006 0.000 -7.57% -10.97% -12.10% 25.16% 76.68% 2025-05-09
NIOAUD 0.0427674 0.0003075 0.72% 1.21% -2.60% -3.12% 3.95% 2025-05-09
NIOAVX 0.001 0.000 -3.68% -7.52% -20.64% 53.74% 46.66% 2025-05-09
NIOAZN 0.0462159 0.0000202 0.04% 0.04% -0.21% -0.21% -0.05% 2025-05-09
NIOBCH 0.000 0.000 3.83% -5.55% -28.83% 6.46% 5.62% 2025-05-09
NIOBDT 3.30163 0.00000 0.00% 0.00% -0.13% 1.55% 3.72% 2025-05-08
NIOBGN 0.0471810 0.0001669 -0.35% 0.24% -3.34% -8.60% -4.37% 2025-05-09
NIOBHD 0.0102490 0.0000050 0.05% 0.04% -0.49% -0.53% -0.05% 2025-05-09
NIOBIF 80.8778 0.0386 0.05% 0.07% 1.02% 0.10% 3.64% 2025-05-09
NIOBNB 0.000 0.000 -0.99% -5.24% -9.36% 9.48% -7.89% 2025-05-09
NIOBND 0.0352736 0.0000607 -0.17% -1.02% -3.54% -5.43% -4.43% 2025-05-09
NIOBOB 0.18853 0.00035 0.19% 0.04% 0.59% -0.50% 0.29% 2025-05-09
NIOISK 3.54557 0.00443 -0.12% 1.10% -2.06% -6.64% -6.50% 2025-05-09
NIOJMD 4.32146 0.00028 -0.01% 0.26% 0.54% 2.23% 1.32% 2025-05-09
NIOJOD 0.0192663 0.0000082 -0.04% 0.00% -0.63% -0.60% -0.05% 2025-05-08
NIOKES 3.51377 0.00154 0.04% -0.07% -0.69% -0.19% -1.76% 2025-05-09
NIOKGS 2.37740 0.00104 0.04% 0.04% -0.43% 0.02% -1.11% 2025-05-09
NIOKHR 109.015 0.238 0.22% 0.24% -0.13% -0.67% -1.40% 2025-05-09
NIOKMF 11.8938 0.0307 0.26% 0.49% -2.05% -8.16% -4.63% 2025-05-09
NIOILS 0.0962486 0.0009592 -0.99% -2.13% -5.87% -3.16% -4.95% 2025-05-09
NIOIQD 35.6134 0.0156 0.04% 0.04% -0.42% -0.42% -0.05% 2025-05-09
NIOCDF 78.8587 0.0408 -0.05% 0.02% -0.65% 1.04% 4.10% 2025-05-08
NIOCLP 25.4527 0.1318 -0.52% -1.15% -5.09% -6.32% 1.13% 2025-05-09
NIOKYD 0.0225883 0.0000000 0.00% 0.00% -0.54% -0.54% 0.06% 2025-05-08
NIOKZT 14.0250 0.0427 0.31% 0.33% -1.35% -2.15% 17.41% 2025-05-08
NIOLAK 587.784 0.366 0.06% 0.03% -0.16% -0.88% 1.25% 2025-05-09
NIOLBP 2435.8483 1.0657 0.04% 0.04% -0.39% -0.39% -0.05% 2025-05-09
NIOLKR 8.12203 0.00025 0.00% -0.46% -1.17% 1.39% -0.04% 2025-05-09
NIOLNK 0.002 0.000 -0.43% -7.88% -24.47% 24.48% -14.52% 2025-05-09
NIOLRD 5.43478 0.00000 0.00% 0.00% -0.54% 7.81% 3.26% 2025-05-08
NIOLSL 0.49607 0.00155 0.31% -1.55% -5.89% -3.59% -1.84% 2025-05-09
NIOLTC 0.000274133 0.000013007 -4.53% -11.17% -25.91% 3.05% -18.88% 2025-05-09
NIOLUN 391.66 61.24 -13.52% 0.85% 0.89% 57.68% 58.59% 2025-05-09
NIOLYD 0.14830 0.00063 -0.42% -0.04% -1.85% 10.69% 12.07% 2025-05-09
NIOMAD 0.25135 0.00049 -0.19% -0.11% -3.59% -9.07% -8.12% 2025-05-09
NIOMDL 0.46569 0.00007 -0.01% 0.69% -3.27% -6.77% -3.13% 2025-05-09
NIOMGA 120.438 2.018 -1.65% -2.54% -4.97% -6.06% -0.18% 2025-05-09
NIOMKD 1.48804 0.01563 1.06% 0.85% -2.13% -7.58% -4.26% 2025-05-08
NIOMMK 56.9189 0.0249 0.04% 0.04% -0.50% -0.50% -0.05% 2025-05-09
NIOMNT 97.2164 0.0969 0.10% 0.10% 0.83% 4.04% 5.35% 2025-05-09
NIOMOP 0.21792 0.00023 0.11% 0.33% -0.19% -0.35% -0.50% 2025-05-09
NIOMTC 0.109 0.000 0.32% -4.40% -28.12% 79.26% 169.03% 2025-05-09
NIOMUR 1.24266 0.01141 0.93% 1.44% 1.63% -2.82% -1.06% 2025-05-09
NIOMVR 0.42029 0.00018 0.04% 0.04% -0.24% -0.24% 0.01% 2025-05-09
NIOMWK 47.1312 0.0206 0.04% 0.04% 0.46% -0.50% -0.08% 2025-05-09
NIOTZS 73.3337 0.1717 -0.23% 1.07% 0.90% 10.68% 3.70% 2025-05-09
NIOUAH 1.12889 0.00019 -0.02% -0.02% -0.32% -1.74% 4.82% 2025-05-09
NIOUGX 99.4606 0.0381 0.04% -0.38% -1.36% -0.88% -3.29% 2025-05-09
NIOUNI 0.004 0.000 -2.08% -16.48% -20.47% 109.27% 13.44% 2025-05-09
NIOURY 1.13597 0.00004 0.00% -0.38% -3.18% -4.77% 8.09% 2025-05-09
NIOUSC 0.027 0.000 0.88% 0.89% 0.34% 0.35% 0.93% 2025-05-09
NIOUSD 0.0274160 0.0002421 0.89% 0.89% 0.34% 0.34% 0.92% 2025-05-09
NIOUST 0.027 0.000 0.87% 0.92% 0.27% 0.13% 0.90% 2025-05-09
NIOUZS 350.021 0.012 0.00% -0.15% -1.21% -0.69% 1.34% 2025-05-09
NIOVND 706.246 0.717 0.10% -0.06% -0.43% 1.45% 2.03% 2025-05-09
NIOXAF 15.8507 0.1874 -1.17% 0.93% -3.14% -9.39% -4.65% 2025-05-09
NIOXLM 0.09 0.00 -0.74% -6.14% -21.91% 12.53% -63.70% 2025-05-09
NIOXMR 0.000 0.000 -4.26% -9.15% -35.88% -38.52% -57.28% 2025-05-09
NIOXOF 15.8508 0.1647 1.05% 1.05% -1.71% -7.44% -4.65% 2025-05-09
NIOXPF 2.88186 0.00985 -0.34% 0.20% -2.94% -8.21% -4.93% 2025-05-09
NIOXRP 0.0116287 0.0000641 -0.55% -5.40% -16.36% -11.72% -78.47% 2025-05-09
NIOYER 6.64503 0.00481 0.07% -0.05% -0.76% -2.35% -2.45% 2025-05-09
NIOZAR 0.49640 0.00233 0.47% -0.61% -6.20% -3.62% -0.92% 2025-05-09
NIOZIG 0.73 0.00 0.07% 0.12% -0.36% 3.52% 98.23% 2025-05-09
NIOZMW 0.72 0.01 -0.77% -5.69% -6.92% -6.52% -3.96% 2025-05-09
NIONPR 3.71081 0.01596 -0.43% 1.01% -2.08% -0.85% 2.03% 2025-05-09
NIONZD 0.0464144 0.0003709 0.81% 1.52% -2.28% -4.99% 2.84% 2025-05-09
NIOOMR 0.0104665 0.0000054 0.05% 0.04% -0.50% -0.50% -0.03% 2025-05-09
NIOPAB 0.0272103 0.0000364 0.13% 0.13% -0.41% -0.41% 0.02% 2025-05-09
NIOPEN 0.09898 0.00019 0.19% -0.65% -2.48% -3.49% -2.25% 2025-05-09
NIOPGK 0.1127966 0.0000385 0.03% 0.16% 4.82% 1.63% 6.92% 2025-05-09
NIOPHP 1.50522 0.00719 -0.48% -0.89% -3.92% -5.16% -3.47% 2025-05-09
NIOPKR 7.64465 0.02519 -0.33% 0.07% -0.32% 0.51% 0.84% 2025-05-09
NIOPYG 217.262 0.058 -0.03% -0.07% -0.64% 1.79% 6.75% 2025-05-09
NIOQAR 0.09898 0.00008 -0.08% -0.07% -0.26% -0.60% -0.17% 2025-05-09
NIORON 0.12361 0.00024 -0.19% 3.16% -0.47% -5.85% -1.51% 2025-05-09
NIORSD 2.83230 0.00439 -0.15% 0.43% -3.09% -8.27% -4.15% 2025-05-09
NIOMYR 0.11682 0.00049 0.42% -0.36% -4.90% -4.38% -9.26% 2025-05-09
NIOMZN 1.73690 0.00022 0.01% 0.47% 0.48% -0.52% 0.56% 2025-05-09
NIONAD 0.49635 0.00193 0.39% -1.96% -5.84% -3.53% -1.79% 2025-05-09
NIOSGD 0.0355539 0.0002050 0.58% 0.66% -2.19% -4.72% -3.37% 2025-05-09
NIOSLL 618.268 0.270 0.04% -0.15% 0.06% -1.08% -0.02% 2025-05-09
NIOSOL 0.000 0.000 -4.19% -13.58% -34.53% 9.69% -14.44% 2025-05-09
NIOSOS 15.5304 0.0005 0.00% 0.00% 0.07% 0.07% 0.00% 2025-05-09
NIOSRD 0.99574 0.00000 0.00% -0.67% -0.06% 2.82% 10.23% 2025-05-08
NIOSSP 122.0451 0.1339 0.11% 0.02% 0.38% 15.03% 184.60% 2025-05-08
NIOSTD 0.59769 0.00144 -0.24% 0.34% -2.24% -8.49% -3.74% 2025-05-09
NIOSVC 0.23778 0.00012 -0.05% -0.05% -0.54% -0.54% -0.11% 2025-05-09
NIOSYP 353.3967 0.0000 0.00% 0.00% -0.54% -0.54% -0.07% 2025-05-08
NIOSZL 0.49614 0.00144 0.29% -1.90% -5.82% -3.51% -1.40% 2025-05-09
NIOTHB 0.89577 0.00097 -0.11% -1.86% -3.94% -4.50% -10.26% 2025-05-09
NIOTJS 0.28126 0.00001 0.00% 0.54% -4.86% -5.12% -5.32% 2025-05-09
NIOTMT 0.0951367 0.0000416 0.04% 0.04% -0.36% -0.36% -0.07% 2025-05-09
NIOTND 0.0818048 0.0004733 0.58% 1.60% -2.63% -6.10% -4.10% 2025-05-09
NIOSCR 0.38642 0.00091 0.24% 0.04% -1.46% -0.76% 5.08% 2025-05-09
NIOSDG 16.3216 0.0044 0.03% 0.04% -0.24% -0.24% -0.16% 2025-05-09
NIORWF 38.7126 0.3360 0.88% 0.93% 1.06% 3.47% 9.17% 2025-05-09
NIOTTD 0.18461 0.00000 0.00% 0.18% 0.05% -0.14% -0.02% 2025-05-09
NIOADA 0.035 0.000 -0.83% -9.71% -21.71% 8.26% -41.94% 2025-05-09