Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NIOJPY 4.00471 0.04049 -1.00% -1.96% -3.88% -6.85% -0.22% 2025-03-10
NIOCNY 0.19764 0.00027 -0.14% -0.95% -1.05% -1.42% 0.78% 2025-03-10
NIOCHF 0.0239673 0.0000818 -0.34% -2.19% -3.95% -3.33% -0.01% 2025-03-10
NIOCAD 0.0392901 0.0000077 -0.02% -0.70% 0.65% 0.02% 6.69% 2025-03-10
NIOMXN 0.55387 0.00041 0.07% -2.03% -1.40% -2.77% 20.85% 2025-03-10
NIOINR 2.37544 0.00569 -0.24% -0.61% -0.61% 1.59% 5.11% 2025-03-10
NIOBRL 0.15817 0.00005 0.03% -1.65% 0.02% -6.39% 16.27% 2025-03-10
NIORUB 2.38030 0.03132 -1.30% -2.52% -9.94% -23.24% -4.18% 2025-03-10
NIOKRW 39.5775 0.0237 0.06% -0.91% -0.21% -2.01% 10.10% 2025-03-10
NIOIDR 445.471 0.115 0.03% -1.37% -0.24% 0.23% 4.64% 2025-03-10
NIOTRY 0.99420 0.00269 -0.27% -0.02% 1.10% 2.98% 14.31% 2025-03-10
NIOSAR 0.10205 0.00046 -0.44% -0.42% -0.41% -0.57% -0.39% 2025-03-10
NIOSEK 0.27531 0.00058 -0.21% -6.74% -7.74% -8.92% -1.21% 2025-03-10
NIONGN 41.7573 0.3639 0.88% 1.72% 1.81% -1.02% -4.05% 2025-03-10
NIOPLN 0.10547 0.00024 0.22% -4.44% -4.88% -6.54% -1.65% 2025-03-10
NIOARS 28.98151 0.11310 -0.39% -0.29% 0.46% 2.89% 25.34% 2025-03-10
NIONOK 0.29269 0.00410 -1.38% -4.22% -4.30% -5.90% 2.51% 2025-03-10
NIOTWD 0.89505 0.00226 -0.25% -0.49% -0.11% -0.14% 4.33% 2025-03-10
NIOIRR 1139.83 7.71 -0.67% -0.67% -0.67% -0.67% -0.65% 2025-03-09
NIOAED 0.09991 0.00044 -0.44% -0.44% -0.44% -0.45% -0.41% 2025-03-10
NIOCOP 113.001 0.050 0.04% -0.52% 0.00% -6.12% 6.08% 2025-03-10
NIOCRC 13.7168 0.0222 -0.16% -0.19% -0.96% -0.91% -1.09% 2025-03-10
NIOCUC 0.65574 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-03-07
NIOCVE 2.77946 0.01327 -0.48% -4.68% -5.31% -4.64% 0.94% 2025-03-10
NIOCZK 0.62746 0.00176 -0.28% -4.89% -5.66% -5.60% -0.68% 2025-03-10
NIODAI 0.027 0.000 0.27% -0.41% -0.42% -0.39% -0.45% 2025-03-10
NIODJF 4.84630 0.02646 0.55% -0.13% 0.88% -0.13% -0.10% 2025-03-10
NIODKK 0.18732 0.00079 -0.42% -4.52% -5.27% -4.77% 0.65% 2025-03-10
NIODOP 1.70566 0.00593 0.35% 0.51% 1.17% 2.52% 6.09% 2025-03-10
NIODOT 0.007 0.000 3.23% 14.20% 22.79% 68.90% 183.30% 2025-03-10
NIODZD 3.63610 0.01960 0.54% -1.43% -0.46% -1.66% -0.85% 2025-03-10
NIOEGP 1.37644 0.00376 0.27% -0.44% 1.31% -0.81% 2.11% 2025-03-10
NIOERN 0.40805 0.00178 -0.44% -0.44% -0.44% -0.44% -0.41% 2025-03-10
NIOETB 3.50925 0.04323 -1.22% 1.75% 0.93% 0.66% 127.35% 2025-03-10
NIOETH 0.0000145890 0.0000011239 8.35% 14.45% 38.98% 77.84% 115.40% 2025-03-10
NIOEUR 0.0251155 0.0001060 -0.42% -3.61% -4.76% -4.78% 0.46% 2025-03-10
NIOFJD 0.0624374 0.0001052 0.17% -0.09% -0.22% -1.92% 1.44% 2025-03-10
NIOGBP 0.0211322 0.0000234 -0.11% -1.77% -3.74% -3.17% -0.88% 2025-03-10
NIOGEL 0.0754897 0.0001797 0.24% 0.29% 0.39% -1.85% 5.08% 2025-03-10
NIOGHS 0.42193 0.00212 -0.50% -0.40% 0.11% 5.05% 21.15% 2025-03-10
NIOGMD 1.97429 0.00470 0.24% 0.15% 1.16% 0.15% 6.37% 2025-03-10
NIOGNF 235.446 0.510 0.22% 0.05% 0.23% 0.18% 1.34% 2025-03-10
NIOGTQ 0.20992 0.00036 0.17% -0.32% -0.08% -0.28% -1.47% 2025-03-10
NIOGYD 5.69913 0.01945 -0.34% -0.44% -0.29% -0.29% 0.07% 2025-03-10
NIOHKD 0.21138 0.00093 -0.44% -0.52% -0.71% -0.39% -1.06% 2025-03-10
NIOHNL 0.70049 0.00567 0.82% 0.39% 1.15% 1.27% 4.06% 2025-03-10
NIOHTG 3.56931 0.00182 0.05% 0.10% 0.43% 0.34% -0.85% 2025-03-10
NIOHUF 10.03678 0.00373 -0.04% -6.14% -6.50% -7.51% 2.03% 2025-03-10
NIOAFN 1.98585 0.02725 1.39% -1.14% -0.79% 3.32% 2.31% 2025-03-10
NIOALG 0.15 0.01 8.26% 28.24% 53.32% 81.25% 56.12% 2025-03-10
NIOALL 2.48572 0.00239 -0.10% -4.39% -3.90% -4.04% -3.82% 2025-03-10
NIOAMD 10.7612 0.0076 0.07% 0.38% -0.42% -0.43% -1.51% 2025-03-10
NIOAOA 25.0577 0.1396 0.56% 0.56% 1.41% -0.60% 10.18% 2025-03-10
NIOBSD 0.0273224 0.0000000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-03-07
NIOBTC 0.000000344276 0.000000007709 2.29% 8.34% 20.63% 17.58% -9.06% 2025-03-10
NIOBWP 0.37180 0.00236 0.64% -1.21% -1.08% -2.57% 0.32% 2025-03-10
NIOBYR 0.0890642 0.0001436 0.16% -0.19% 0.16% -0.19% -0.17% 2025-03-10
NIOATM 0.007 0.000 4.02% 14.69% 27.75% 67.60% 272.51% 2025-03-10
NIOAUD 0.0433419 0.0000108 0.02% -1.25% -0.14% -1.82% 4.95% 2025-03-10
NIOAVX 0.002 0.000 8.30% 25.52% 52.05% 112.78% 193.23% 2025-03-10
NIOAZN 0.0462459 0.0001101 0.24% -0.14% 0.57% -0.14% -0.11% 2025-03-10
NIOBCH 0.000 0.000 5.45% -5.92% -2.85% 27.26% 31.96% 2025-03-10
NIOBDT 3.30686 0.00558 0.17% 0.03% -0.20% 1.71% 10.56% 2025-03-10
NIOBGN 0.0491104 0.0001710 -0.35% -4.66% -5.24% -4.87% 0.55% 2025-03-10
NIOBHD 0.0102557 0.0000432 -0.42% -0.41% -0.42% -0.46% -0.22% 2025-03-10
NIOBIF 79.2301 1.2657 -1.57% -0.83% -1.51% -1.94% 2.00% 2025-03-10
NIOBNB 0.000 0.000 3.53% 7.18% 19.09% 29.45% -2.95% 2025-03-10
NIOBND 0.0362595 0.0001704 0.47% -1.74% -1.19% -2.79% -0.30% 2025-03-10
NIOBOB 0.18846 0.00071 0.38% 0.55% 0.38% -0.54% 0.58% 2025-03-10
NIOISK 3.68879 0.02077 -0.56% -3.72% -5.08% -2.86% -0.68% 2025-03-10
NIOJMD 4.27731 0.01786 0.42% 0.22% -0.37% 1.19% 1.68% 2025-03-10
NIOJOD 0.0193009 0.0000816 -0.42% -0.37% -0.44% -0.42% -0.21% 2025-03-10
NIOKES 3.49565 0.02051 -0.58% -0.59% -0.35% -0.71% -8.26% 2025-03-10
NIOKGS 2.37894 0.01040 -0.44% -0.43% -0.44% 0.08% -2.61% 2025-03-10
NIOKHR 109.086 0.195 0.18% -0.21% -0.07% -0.61% -1.27% 2025-03-10
NIOKMF 12.3789 0.0082 0.07% -4.15% -3.96% -4.41% 0.93% 2025-03-10
NIOILS 0.0989227 0.0000894 0.09% 0.90% 0.87% -0.47% 1.41% 2025-03-10
NIOIQD 35.6502 0.1255 0.35% -0.32% 0.69% -0.32% -0.29% 2025-03-10
NIOCDF 78.2650 0.0000 0.00% 0.00% 0.25% 0.28% 4.38% 2025-03-07
NIOCLP 25.5430 0.1449 0.57% -2.76% -2.81% -5.99% -2.64% 2025-03-10
NIOKYD 0.0227117 0.0000000 0.00% 0.00% 0.00% 0.00% 0.79% 2025-03-07
NIOKZT 13.3550 0.0207 0.16% -1.86% -3.61% -6.83% 9.76% 2025-03-10
NIOLAK 586.643 1.661 -0.28% -0.48% -0.63% -1.07% 3.36% 2025-03-10
NIOLBP 2436.0718 1.5239 0.06% -0.38% 0.12% -0.38% -0.35% 2025-03-10
NIOLKR 8.04053 0.03597 -0.45% -0.27% -0.93% 0.38% -4.19% 2025-03-10
NIOLNK 0.002 0.000 8.69% 13.11% 46.08% 56.12% 67.29% 2025-03-10
NIOLRD 5.46448 0.00000 0.00% 0.10% 0.50% 8.40% 3.66% 2025-03-07
NIOLSL 0.49755 0.00505 1.03% -2.55% -0.66% -3.30% -2.69% 2025-03-10
NIOLTC 0.000311053 0.000023779 8.28% 24.81% 35.80% 16.93% 19.89% 2025-03-10
NIOLUN 453.39 1.08 0.24% 16.16% 16.16% 82.54% 198.78% 2025-03-10
NIOLYD 0.13126 0.00072 0.55% -1.36% -0.95% -2.03% 0.01% 2025-03-10
NIOMAD 0.26466 0.00100 -0.38% -2.84% -3.57% -4.26% -3.46% 2025-03-10
NIOMDL 0.48959 0.00358 -0.73% -3.40% -3.90% -1.98% 1.84% 2025-03-10
NIOMGA 127.856 0.584 0.46% -0.65% -0.14% -0.27% 3.95% 2025-03-10
NIOMKD 1.54543 0.00448 0.29% -3.90% -4.03% -4.02% 0.80% 2025-03-10
NIOMMK 56.9559 0.2490 -0.44% -0.44% -0.44% -0.44% -0.41% 2025-03-10
NIOMNT 94.4505 0.2763 -0.29% -0.23% 0.98% 1.08% 2.61% 2025-03-10
NIOMOP 0.21774 0.00103 -0.47% -0.60% -0.71% -0.43% -1.04% 2025-03-10
NIOMTC 0.131 0.008 6.38% 21.75% 46.78% 114.93% 495.22% 2025-03-10
NIOMUR 1.22824 0.00102 0.08% -3.64% -2.77% -3.95% -1.39% 2025-03-10
NIOMVR 0.42057 0.00100 0.24% -0.18% 0.90% -0.18% -0.15% 2025-03-10
NIOMWK 47.1572 0.0423 0.09% 0.52% 0.09% -0.45% 3.58% 2025-03-10
NIOTZS 71.0691 0.7992 -1.11% 1.25% 1.77% 7.26% 2.23% 2025-03-10
NIOUAH 1.12457 0.00248 -0.22% -0.94% -0.94% -2.12% 7.78% 2025-03-10
NIOUGX 99.8762 0.4281 -0.43% -0.51% -0.62% -0.47% -6.19% 2025-03-10
NIOUNI 0.005 0.000 8.37% 20.02% 57.71% 122.51% 144.16% 2025-03-10
NIOURY 1.15404 0.00374 -0.32% -0.38% -2.36% -3.26% 9.00% 2025-03-10
NIOUSC 0.027 0.000 0.27% -0.40% -0.40% -0.40% -0.37% 2025-03-10
NIOUSD 0.0272109 0.0000721 0.27% -0.41% -0.41% -0.41% -0.38% 2025-03-10
NIOUST 0.027 0.000 0.30% -0.41% -0.36% -0.54% -0.29% 2025-03-10
NIOUZS 352.557 1.543 0.44% 0.14% 0.14% 0.03% 3.27% 2025-03-10
NIOVND 694.437 1.738 -0.25% -0.45% 1.43% -0.25% 3.18% 2025-03-10
NIOXAF 16.4522 0.0245 0.15% -4.74% -4.16% -5.95% 0.45% 2025-03-10
NIOXLM 0.11 0.01 6.94% 18.23% 28.79% 34.19% -36.45% 2025-03-10
NIOXMR 0.000 0.000 6.48% 7.55% 9.38% -5.35% -28.66% 2025-03-10
NIOXOF 16.4581 0.0304 0.19% -4.04% -4.13% -3.89% 1.01% 2025-03-10
NIOXPF 3.00734 0.02062 0.69% -4.01% -3.65% -4.21% 1.21% 2025-03-10
NIOXRP 0.0132000 0.0004872 3.83% 15.16% 16.53% 0.20% -65.07% 2025-03-10
NIOYER 6.71518 0.01378 -0.20% -0.50% -0.32% -1.32% -1.65% 2025-03-10
NIOZAR 0.49851 0.00131 0.26% -2.21% -1.00% -3.21% -2.48% 2025-03-10
NIOZIG 0.72 0.00 -0.41% -0.11% 0.45% 2.85% 327.68% 2025-03-10
NIOZMW 0.78 0.00 -0.21% -0.26% 1.21% 1.64% 18.16% 2025-03-10
NIONPR 3.80517 0.02703 0.72% -0.51% 0.06% 1.67% 5.17% 2025-03-10
NIONZD 0.0476506 0.0002037 -0.43% -1.72% -1.42% -2.46% 7.58% 2025-03-10
NIOOMR 0.0104733 0.0000458 -0.44% -0.44% -0.45% -0.44% -0.41% 2025-03-10
NIOPAB 0.0272062 0.0000843 0.31% -0.43% 0.97% -0.43% -0.40% 2025-03-10
NIOPEN 0.09955 0.00028 0.28% -1.26% -1.41% -2.94% -0.79% 2025-03-10
NIOPGK 0.1092084 0.0017359 -1.56% 2.80% 0.07% -1.60% 6.11% 2025-03-10
NIOPHP 1.56292 0.00544 -0.35% -1.31% -1.58% -1.52% 2.97% 2025-03-10
NIOPKR 8.15832 0.50668 6.62% 6.74% 6.98% 7.26% 7.13% 2025-03-10
NIOPYG 215.633 0.482 0.22% -0.24% 0.61% 1.02% 8.32% 2025-03-10
NIOQAR 0.09903 0.00014 0.14% -0.53% 0.49% -0.54% -0.54% 2025-03-10
NIORON 0.12499 0.00049 -0.39% -4.64% -5.25% -4.80% 0.86% 2025-03-10
NIORSD 2.94089 0.01271 -0.43% -4.68% -5.23% -4.75% 0.58% 2025-03-10
NIOMYR 0.12033 0.00028 -0.23% -1.31% -0.82% -1.50% -5.91% 2025-03-10
NIOMZN 1.73857 0.00989 0.57% 0.60% 0.57% -0.43% 0.65% 2025-03-10
NIONAD 0.49755 0.00505 1.03% -2.58% -0.66% -3.30% -2.69% 2025-03-10
NIOSGD 0.0362939 0.0000750 -0.21% -1.36% -1.84% -2.73% -0.12% 2025-03-10
NIOSLL 621.003 1.670 -0.27% -0.33% -0.38% -0.65% 0.23% 2025-03-10
NIOSOL 0.000 0.000 7.25% 19.39% 66.72% 59.20% 25.46% 2025-03-10
NIOSOS 15.5468 0.1320 0.86% 0.18% 1.19% 0.18% 0.21% 2025-03-10
NIOSRD 0.97348 0.00193 -0.20% 0.22% 1.01% 0.52% 0.72% 2025-03-10
NIOSSP 120.6228 0.8163 -0.67% -0.50% 1.73% 13.69% 178.20% 2025-03-09
NIOSTD 0.62704 0.01347 2.19% -2.81% -2.21% -4.00% 2.50% 2025-03-10
NIOSVC 0.23813 0.00039 0.16% -0.39% 0.15% -0.39% -0.36% 2025-03-10
NIOSYP 352.9394 2.3885 -0.67% -0.67% -0.67% -0.67% -0.61% 2025-03-09
NIOSZL 0.49755 0.00519 1.05% -2.48% -0.63% -3.23% -2.72% 2025-03-10
NIOTHB 0.92076 0.00056 -0.06% -1.61% -0.50% -1.84% -4.70% 2025-03-10
NIOTJS 0.29692 0.00075 0.25% 0.07% -0.16% 0.16% -0.45% 2025-03-10
NIOTMT 0.0952040 0.0003623 0.38% -0.29% 0.71% -0.29% -0.13% 2025-03-10
NIOTND 0.0839771 0.0000503 0.06% -2.90% -3.23% -3.61% -0.59% 2025-03-10
NIOSCR 0.40111 0.00095 0.24% 1.16% -1.76% 3.01% 5.08% 2025-03-10
NIOSDG 16.3363 0.0856 0.53% -0.16% 0.87% -0.15% -0.11% 2025-03-10
NIORWF 38.3433 0.0864 0.23% 0.73% 0.08% 2.49% 10.31% 2025-03-10
NIOTTD 0.18485 0.00040 0.22% 0.24% 0.27% -0.01% 0.01% 2025-03-10
NIOADA 0.040 0.002 5.44% 24.41% 13.18% 22.48% 13.02% 2025-03-10

Exchange Rates