Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
NIOJPY 3.80347 0.00288 -0.08% 0.32% 2.70% 19.48% 2022-07-05
NIOCNY 0.18816 0.00070 0.38% 0.41% 0.89% 1.46% 2022-07-05
NIOCHF 0.0269852 0.0000712 0.26% 0.82% -0.84% 1.99% 2022-07-05
NIOCAD 0.0363133 0.0003037 0.84% 0.69% 3.02% 2.57% 2022-07-05
NIOMXN 0.57183 0.00448 0.79% 2.56% 4.25% 0.43% 2022-07-05
NIOINR 2.21985 0.01014 0.46% 1.09% 1.87% 4.14% 2022-07-05
NIOBRL 0.15120 0.00197 1.32% 3.11% 12.59% 3.51% 2022-07-05
NIORUB 1.75721 0.25903 17.29% 18.17% 6.10% -16.48% 2022-07-05
NIOKRW 36.6816 0.3929 1.08% 1.83% 4.39% 13.09% 2022-07-05
NIOIDR 419.630 0.560 0.13% 1.25% 3.67% 1.02% 2022-07-05
NIOTRY 0.47436 0.00387 0.82% 2.33% 1.91% 90.83% 2022-07-05
NIOSAR 0.10512 0.00003 0.03% 0.02% 0.05% -2.30% 2022-07-05
NIOSEK 0.29518 0.00571 1.97% 4.68% 7.57% 20.31% 2022-07-05
NIONGN 11.6158 0.0008 0.01% 0.07% 0.02% -1.51% 2022-07-05
NIOPLN 0.13021 0.00366 2.89% 5.17% 8.43% 19.66% 2022-07-05
NIOARS 3.53374 0.00644 0.18% 1.23% 4.28% 28.44% 2022-07-05
NIONOK 0.27869 0.00355 1.29% 1.61% 5.54% 13.44% 2022-07-05
NIOTWD 0.83526 0.00319 0.38% 0.69% 1.49% 4.38% 2022-07-05
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIOAED 0.10285 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIOCOP 119.593 2.100 1.79% 3.57% 12.84% 11.47% 2022-07-05
NIOCRC 19.2124 0.0000 0.00% -0.04% 0.48% 8.31% 2022-07-05
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOCVE 3.01568 0.05377 1.82% 3.36% 4.44% 13.12% 2022-07-05
NIOCZK 0.67700 0.01301 1.96% 3.54% 4.61% 9.51% 2022-07-05
NIODAI 0.0279 0.0001 -0.47% -0.48% -0.50% -2.79% 2022-07-05
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIODKK 0.20347 0.00358 1.79% 3.35% 4.38% 13.14% 2022-07-05
NIODOP 1.53178 0.00084 0.05% 0.44% -0.72% -6.30% 2022-07-05
NIODOT 0.0041 0.0002 4.72% 12.80% 38.69% 116.91% 2022-07-05
NIODZD 4.09073 0.00056 0.01% 0.53% 1.05% 6.45% 2022-07-05
NIOEGP 0.52786 0.00028 0.05% 0.48% 1.15% 17.70% 2022-07-05
NIOERN 0.42005 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIOETB 1.45657 0.00028 0.02% 0.15% 0.68% 15.96% 2022-07-05
NIOETH 0.0000243540 0.0000006111 -2.45% 4.51% 61.70% 86.46% 2022-07-05
NIOEUR 0.0271459 0.0003004 1.12% 2.55% 3.58% 12.24% 2022-07-05
NIOFJD 0.0617782 0.0002170 0.35% 0.82% 1.80% 3.67% 2022-07-04
NIOGBP 0.0233146 0.0002030 0.88% 2.12% 4.21% 12.57% 2022-07-05
NIOGEL 0.0798096 0.0008401 1.06% -2.06% -1.92% -11.14% 2022-07-05
NIOGHS 0.21983 0.00140 0.64% 0.64% 1.92% 30.96% 2022-07-05
NIOGMD 1.51498 0.00000 0.00% 0.28% 0.53% 3.83% 2022-07-05
NIOGNF 241.977 0.000 0.00% -0.03% 0.01% -13.62% 2022-07-05
NIOGTQ 0.21689 0.00000 0.00% 0.00% 0.62% -2.35% 2022-07-05
NIOGYD 5.82722 0.00308 0.05% 0.05% 0.02% -2.36% 2022-07-05
NIOHKD 0.21870 0.00100 -0.46% -0.47% -0.49% -1.88% 2022-07-05
NIOHNL 0.68241 0.00015 0.02% 0.06% 0.08% -0.05% 2022-07-05
NIOHRV 0.20572 0.00346 1.71% 3.28% 4.49% 13.64% 2022-07-05
NIOHTG 3.16636 0.00000 0.00% 0.06% 1.84% 18.76% 2022-07-05
NIOHUF 11.13979 0.34982 3.24% 4.76% 9.87% 30.99% 2022-07-05
NIOAFN 2.45393 0.00000 0.00% -0.65% -1.22% 7.57% 2022-07-05
NIOALG 0.0929 0.0049 5.54% 9.40% 36.83% 182.60% 2022-07-05
NIOALL 3.23327 0.03948 1.24% 2.77% 3.24% 9.34% 2022-07-05
NIOAMD 11.3839 0.0120 -0.11% -2.28% -6.92% -19.77% 2022-07-05
NIOAOA 11.6774 0.0280 -0.24% -0.95% -0.24% -37.25% 2022-07-05
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIOBTC 0.000001378456 0.000000039382 -2.78% 2.87% 54.73% 61.88% 2022-07-05
NIOBWP 0.34917 0.00387 1.12% 2.62% 4.96% 11.34% 2022-07-05
NIOBYR 0.0928339 0.0000000 0.00% 0.03% 0.03% 27.88% 2022-07-05
NIOATM 0.0031 0.0001 -2.59% -13.47% 5.41% 47.57% 2022-07-05
NIOAUD 0.0409965 0.0002733 0.67% 1.31% 5.16% 7.77% 2022-07-05
NIOAVX 0.0016 0.0000 -0.25% 7.09% 44.19% 578.82% 2022-07-05
NIOAZN 0.0474097 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIOBCH 0.0003 0.0000 1.66% 4.84% 75.09% 364.27% 2022-07-05
NIOBDT 2.61439 0.00112 -0.04% 0.69% 2.31% 7.66% 2022-07-05
NIOBGN 0.0534808 0.0009437 1.80% 3.35% 4.43% 13.07% 2022-07-05
NIOBHD 0.0105545 0.0000028 -0.03% 0.00% -0.03% -2.33% 2022-07-05
NIOBIF 56.4744 0.0000 0.00% 0.04% 0.17% 0.42% 2022-07-05
NIOBIH 0.0534472 0.0009129 1.74% 3.29% 4.37% 13.03% 2022-07-05
NIOBNB 0.0001 0.0000 -0.21% 0.65% 28.08% 79.12% 2022-07-05
NIOBND 0.0393839 0.0002996 0.77% 1.49% 2.14% 2.04% 2022-07-05
NIOBOB 0.19042 0.00028 -0.15% -0.15% -0.17% -2.84% 2022-07-05
NIOISK 3.78297 0.03920 1.05% 2.47% 4.57% 6.45% 2022-07-05
NIOJMD 4.18370 0.00420 -0.10% -0.65% -2.41% -1.65% 2022-07-05
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIOKES 3.30160 0.00140 0.04% 0.21% 0.91% 6.69% 2022-07-05
NIOKGS 2.22627 0.00000 0.00% 0.00% -0.03% -8.49% 2022-07-05
NIOKHR 113.834 0.056 0.05% 0.20% 0.32% -2.36% 2022-07-05
NIOKMF 13.2389 0.0000 0.00% 1.69% 2.98% 11.13% 2022-07-05
NIOILS 0.0986679 0.0006589 0.67% 3.15% 6.77% 5.48% 2022-07-05
NIOIQD 40.8429 0.0006 0.00% 0.00% -0.03% -2.37% 2022-07-05
NIOCDF 55.8706 0.0000 0.00% 0.05% -0.03% -1.76% 2022-07-05
NIOCLP 26.5987 0.6032 2.32% 3.23% 15.51% 26.00% 2022-07-05
NIOKYD 0.0231028 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIOKZT 13.0381 0.0532 -0.41% 0.78% 7.73% 6.69% 2022-07-05
NIOLAK 419.686 0.420 -0.10% 1.01% 6.06% 54.69% 2022-07-05
NIOLBP 42.1591 0.0056 -0.01% -0.01% -0.04% -2.42% 2022-07-05
NIOLKR 9.94119 0.11201 -1.11% -0.56% -1.92% 74.53% 2022-07-05
NIOLNK 0.0044 0.0001 1.29% 3.26% 25.65% 182.11% 2022-07-05
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.30% -13.62% 2022-07-04
NIOLSL 0.46404 0.00656 1.43% 4.52% 7.47% 13.55% 2022-07-05
NIOLTC 0.000555193 0.000008466 1.55% 10.77% 27.64% 166.72% 2022-07-05
NIOLUN 232.2557 16.8452 7.82% -25.36% -25.38% 52,084,118.28% 2022-07-05
NIOLYD 0.13511 0.00014 0.10% 0.51% 1.39% 4.48% 2022-07-05
NIOMAD 0.28408 0.00327 1.16% 0.90% 2.77% 10.93% 2022-07-05
NIOMDL 0.53348 0.00001 0.00% -0.51% 0.62% 3.44% 2022-07-05
NIOMGA 114.254 0.392 0.34% 0.98% 1.92% 3.42% 2022-07-05
NIOMKD 1.67964 0.03052 1.85% 3.40% 4.67% 13.20% 2022-07-05
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% 2022-07-05
NIOMNT 87.6505 0.2800 0.32% 0.68% 0.94% 8.32% 2022-07-05
NIOMOP 0.22632 0.00003 0.01% 0.00% 0.00% -1.41% 2022-07-05
NIOMTC 0.0532 0.0037 -6.45% 1.26% 20.42% 104.69% 2022-07-05
NIOMUR 1.26435 0.01344 -1.05% 0.78% 4.97% 2.59% 2022-07-05
NIOMVR 0.43181 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIOMWK 28.4374 0.0322 -0.11% 0.35% 0.85% 23.71% 2022-07-05
NIOTZS 65.1638 0.0280 -0.04% 0.00% 0.10% -1.86% 2022-07-05
NIOUAH 0.82722 0.00812 0.99% 0.00% 0.11% 5.66% 2022-07-05
NIOUGX 103.9065 0.6861 -0.66% -0.92% -0.83% 1.80% 2022-07-05
NIOUNI 0.0052 0.0001 -2.23% -1.27% -0.61% 262.59% 2022-07-05
NIOURY 1.11873 0.01344 1.22% 0.58% 0.15% -10.72% 2022-07-05
NIOUSC 0.0279 0.0001 -0.35% -0.32% -0.35% -2.71% 2022-07-05
NIOUSD 0.0278707 0.0001327 -0.47% -0.47% -0.50% -2.87% 2022-07-05
NIOUST 0.0279 0.0001 -0.49% -0.47% -0.46% -2.74% 2022-07-05
NIOUZS 303.980 0.281 0.09% 0.34% -1.58% -0.14% 2022-07-05
NIOVND 654.158 0.700 0.11% 0.49% 0.75% -0.86% 2022-07-05
NIOXAF 17.9314 0.3078 1.75% 3.33% 4.39% 14.18% 2022-07-05
NIOXLM 0.2591 0.0071 2.81% 9.89% 34.27% 129.08% 2022-07-05
NIOXMR 0.0002 0.0000 0.95% -1.27% 54.08% 70.42% 2022-07-05
NIOXOF 17.5931 0.1120 0.64% 1.99% 3.56% 11.22% 2022-07-05
NIOXPF 3.25483 0.05349 1.67% 3.36% 4.29% 12.95% 2022-07-05
NIOXRP 0.0862362 0.0002740 -0.32% 9.20% 24.09% 95.99% 2022-07-05
NIOYER 6.99888 0.00112 -0.02% -0.01% -0.02% -1.17% 2022-07-05
NIOZAR 0.46440 0.00710 1.55% 4.59% 7.45% 13.51% 2022-07-05
NIONPR 3.55615 0.01876 0.53% 1.32% 2.21% 4.25% 2022-07-05
NIONZD 0.0451808 0.0000505 0.11% 1.64% 4.57% 11.09% 2022-07-05
NIOOMR 0.0107785 0.0000252 0.23% -0.03% -0.03% -2.36% 2022-07-05
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOPEN 0.10786 0.00102 0.96% 2.38% 3.34% -4.09% 2022-07-05
NIOPGK 0.0986712 0.0000000 0.00% -0.02% -0.50% -2.07% 2022-07-04
NIOPHP 1.55245 0.01003 0.65% 1.20% 4.71% 9.63% 2022-07-05
NIOPKR 5.78269 0.05601 0.98% -0.12% 3.32% 27.81% 2022-07-05
NIOPYG 191.836 0.110 0.06% -0.01% 0.40% -1.40% 2022-07-05
NIOQAR 0.10193 0.00000 0.00% 0.00% -0.35% -3.73% 2022-07-05
NIORON 0.13514 0.00241 1.82% 3.36% 4.48% 13.49% 2022-07-05
NIORSD 3.20750 0.05545 1.76% 3.38% 4.49% 13.17% 2022-07-05
NIOMYR 0.12372 0.00020 0.16% 0.35% 0.68% 3.79% 2022-07-05
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% 2022-07-05
NIONAD 0.46394 0.00642 1.40% 4.47% 7.33% 13.47% 2022-07-05
NIOSGD 0.0391683 0.0000840 0.22% 0.94% 1.50% 1.51% 2022-07-05
NIOSLL 364.660 0.000 0.00% -1.16% 0.26% 24.90% 2022-07-05
NIOSOL 0.0008 0.0000 2.82% 8.14% 19.25% -9.62% 2022-07-05
NIOSOS 16.0739 0.0280 -0.17% -0.17% -0.20% -2.58% 2022-07-05
NIOSRD 0.62229 0.00003 0.00% 1.10% 3.32% 3.89% 2022-07-05
NIOSSP 13.9032 0.1027 0.74% 1.91% 5.41% 176.39% 2022-07-05
NIOSTD 0.66954 0.01143 1.74% 3.28% 4.37% 13.03% 2022-07-05
NIOSVC 0.24502 0.00001 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIOSYP 70.3164 0.0000 0.00% 0.00% -0.03% -2.37% 2022-07-05
NIOSZL 0.46404 0.00640 1.40% 4.48% 7.35% 13.42% 2022-07-05
NIOTHB 1.00672 0.00700 0.70% 1.61% 4.60% 9.26% 2022-07-05
NIOTJS 0.29264 0.01680 6.09% -1.08% -6.30% -9.83% 2022-07-05
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIOTND 0.0877933 0.0010473 1.21% 2.31% 3.56% 10.17% 2022-07-05
NIOSCR 0.37246 0.01222 3.39% 0.99% -4.55% -11.42% 2022-07-05
NIOSDG 15.8275 0.0014 -0.01% 0.04% 26.94% 22.27% 2022-07-05
NIORWF 28.4088 0.0039 0.01% 0.05% 0.17% -1.20% 2022-07-05
NIOTTD 0.18882 0.00029 -0.15% -0.10% -0.05% -2.19% 2022-07-05
NIOADA 0.0611 0.0013 2.21% 5.83% 32.86% 199.06% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.