Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NIOJPY 4.25670 0.00744 -0.17% -0.24% -1.46% -0.07% 7.79% 2026-05-08
NIOCNY 0.18510 0.00008 0.04% -0.28% -0.25% -2.37% -5.92% 2026-05-08
NIOCHF 0.0211453 0.0000566 -0.27% -0.54% -1.58% -1.86% -6.31% 2026-05-08
NIOCAD 0.0372404 0.0001050 0.28% 0.86% -0.80% -0.12% -1.68% 2026-05-08
NIOMXN 0.46772 0.00266 -0.57% -1.38% -0.88% -4.48% -11.48% 2026-05-08
NIOINR 2.56218 0.00076 0.03% -0.50% 2.00% 4.92% 9.52% 2026-05-08
NIOBRL 0.13310 0.00120 -0.89% -1.52% -3.94% -11.21% -13.49% 2026-05-08
NIORUB 2.02211 0.00642 -0.32% -0.72% -5.27% -5.51% -9.70% 2026-05-08
NIOKRW 39.7380 0.1000 0.25% -0.79% -1.10% 1.51% 4.10% 2026-05-08
NIOIDR 471.517 0.131 0.03% 0.20% 1.98% 3.94% 4.83% 2026-05-08
NIOTRY 1.23292 0.00216 0.18% 0.42% 1.92% 5.64% 18.35% 2026-05-08
NIOSAR 0.10279 0.00086 0.84% 0.86% 0.80% 0.85% 0.85% 2026-05-08
NIOSEK 0.25082 0.00137 -0.54% -0.09% -0.96% 0.13% -5.19% 2026-05-08
NIONGN 36.9636 0.0109 0.03% -1.11% -1.28% -5.91% -15.51% 2026-05-08
NIOPLN 0.09775 0.00034 -0.34% -0.85% -1.41% 0.10% -5.00% 2026-05-08
NIOARS 37.86895 0.05306 -0.14% 0.08% 0.48% -3.97% 25.21% 2026-05-08
NIONOK 0.25064 0.00236 -0.93% -0.68% -2.89% -8.58% -11.05% 2026-05-08
NIOTWD 0.85128 0.00234 -0.27% -0.80% -1.29% -0.07% 3.46% 2026-05-08
NIOIRR 35666.33 19.76 -0.06% -0.22% -0.17% 3,021.33% 3,024.86% 2026-05-07
NIOAED 0.09983 0.00002 0.02% 0.02% 0.01% 0.02% 0.02% 2026-05-08
NIOCOP 101.840 0.231 0.23% 2.45% 2.65% -0.59% -11.96% 2026-05-08
NIOCRC 12.4069 0.0852 -0.68% 0.27% -2.00% -8.23% -10.05% 2026-05-08
NIOCUC 0.65228 0.00011 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-08
NIOCVE 2.55588 0.00485 -0.19% -0.40% -0.90% -0.36% -4.36% 2026-05-08
NIOCZK 0.56111 0.00227 -0.40% -0.65% -1.25% 0.35% -6.97% 2026-05-08
NIODAI 0.027 0.000 0.19% 0.17% 0.19% 0.18% 0.20% 2026-05-08
NIODJF 4.83992 0.00079 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-08
NIODKK 0.17247 0.00070 -0.40% -0.37% -0.94% -0.23% -4.49% 2026-05-08
NIODOP 1.61621 0.00018 0.01% -0.51% -1.93% -5.73% 1.08% 2026-05-08
NIODOT 0.020 0.001 -5.14% -12.72% -5.71% 29.66% 247.74% 2026-05-08
NIODZD 3.59461 0.00059 0.02% -0.14% -0.13% 2.09% -0.45% 2026-05-08
NIOEGP 1.43284 0.00023 0.02% -1.66% -0.98% 10.54% 4.17% 2026-05-08
NIOERN 0.40768 0.00007 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-08
NIOETB 4.24356 0.04530 -1.06% -0.69% 0.09% 0.50% 16.39% 2026-05-08
NIOETH 0.0000117980 0.0000000640 -0.54% -0.36% -4.97% 28.82% 1.84% 2026-05-08
NIOEUR 0.0231114 0.0000632 -0.27% -0.32% -0.50% -0.15% -4.29% 2026-05-08
NIOFJD 0.0593711 0.0001316 -0.22% -0.35% -1.38% -3.92% -3.83% 2026-05-08
NIOGBP 0.0199808 0.0000628 -0.31% -0.16% -1.22% -1.03% -2.17% 2026-05-08
NIOGEL 0.0729195 0.0000934 0.13% -0.02% -0.28% -0.47% -2.14% 2026-05-08
NIOGHS 0.30615 0.00012 -0.04% 0.66% 2.30% 7.26% -14.61% 2026-05-08
NIOGMD 2.01527 0.00033 0.02% 0.02% -0.05% 0.44% 2.01% 2026-05-08
NIOGNF 238.476 0.039 0.02% 0.01% 0.02% 0.31% 1.34% 2026-05-08
NIOGTQ 0.20738 0.00009 -0.04% -0.15% -0.24% -0.50% -0.78% 2026-05-08
NIOGYD 5.68843 0.00093 0.02% 0.02% 0.35% 0.02% -0.08% 2026-05-08
NIOHKD 0.21324 0.00039 0.18% 0.16% 0.16% 0.83% 0.88% 2026-05-08
NIOHNL 0.72266 0.00026 0.04% 0.04% 0.14% 0.88% 2.37% 2026-05-08
NIOHTG 3.55819 0.00044 0.01% -0.04% -0.16% 0.06% 0.26% 2026-05-08
NIOHUF 8.18003 0.09140 -1.11% -3.19% -6.79% -8.05% -16.69% 2026-05-08
NIOAFN 1.73941 0.00137 0.08% -0.70% -0.99% -3.12% -8.88% 2026-05-08
NIOALG 0.20 0.01 -6.43% -21.21% -17.11% -19.61% 67.89% 2026-05-08
NIOALL 2.20280 0.00711 -0.32% -0.43% -1.38% -1.47% -7.36% 2026-05-08
NIOAMD 10.0291 0.0057 -0.06% -0.57% -1.93% -3.22% -5.18% 2026-05-08
NIOAOA 24.9497 0.0453 -0.18% -0.18% -0.07% -0.09% -0.32% 2026-05-08
NIOBSD 0.0271756 0.0000017 0.01% 0.01% 0.01% 0.01% 0.01% 2026-05-08
NIOBTC 0.000000339738 0.000000000208 0.06% -2.24% -10.26% 9.39% 28.77% 2026-05-08
NIOBWP 0.36515 0.01601 -4.20% -0.63% 0.29% -4.27% -0.77% 2026-05-08
NIOBYR 0.0768033 0.0000098 0.01% 0.32% -3.21% -3.79% -13.64% 2026-05-08
NIOATM 0.014 0.000 -2.36% -1.79% -6.69% -0.15% 155.62% 2026-05-08
NIOAUD 0.0376033 0.0000906 -0.24% -0.39% -2.00% -7.66% -11.20% 2026-05-08
NIOAVX 0.003 0.000 -3.91% -8.06% -5.53% 24.40% 135.15% 2026-05-08
NIOAZN 0.0464913 0.0002956 0.64% 0.64% 0.64% 0.64% 0.64% 2026-05-08
NIOBCH 0.000 0.000 0.19% 0.26% -1.34% 33.27% -8.24% 2026-05-08
NIOBDT 3.33424 0.00611 -0.18% 0.00% -0.16% 0.33% 0.99% 2026-05-07
NIOBHD 0.0102544 0.0000146 -0.14% -0.07% -0.04% 0.11% 0.10% 2026-05-08
NIOBIF 80.7197 0.1610 -0.20% -0.17% -0.06% 0.40% -0.15% 2026-05-08
NIOBNB 0.000 0.000 -1.23% -4.62% -6.72% 34.00% 3.15% 2026-05-08
NIOBND 0.0344350 0.0000542 -0.16% -0.46% -0.53% -1.46% -2.58% 2026-05-08
NIOBOB 0.18780 0.00065 -0.35% -0.20% -0.20% -0.20% -0.20% 2026-05-08
NIOISK 3.31929 0.01359 -0.41% -0.34% -0.94% -2.53% -6.50% 2026-05-08
NIOJMD 4.28336 0.00048 0.01% 0.30% -0.31% -0.81% -0.89% 2026-05-08
NIOJOD 0.0192694 0.0000031 0.02% 0.02% 0.02% 0.02% 0.16% 2026-05-08
NIOKES 3.51008 0.00057 0.02% 0.02% -0.18% 0.13% -0.06% 2026-05-08
NIOKGS 2.37594 0.00039 0.02% 0.02% -0.02% -0.01% -0.02% 2026-05-08
NIOKHR 109.042 0.020 0.02% 0.19% 0.19% 0.09% 0.24% 2026-05-08
NIOKMF 11.3877 0.0040 0.04% -0.42% -0.61% -0.25% -4.01% 2026-05-08
NIOILS 0.0788365 0.0004746 -0.60% -1.45% -6.10% -8.97% -18.90% 2026-05-08
NIOIQD 35.6025 0.0047 0.01% 0.01% 0.01% 0.01% 0.01% 2026-05-08
NIOCDF 61.7968 1.3350 -2.11% -2.36% -1.97% -0.37% -21.64% 2026-05-08
NIOCLP 24.2472 0.0347 0.14% -0.95% -0.58% -0.88% -5.23% 2026-05-08
NIOKYD 0.0225904 0.0000037 0.02% 0.02% 0.02% 0.02% 0.01% 2026-05-08
NIOKZT 12.5807 0.0167 -0.13% -0.07% -2.99% -8.76% -10.30% 2026-05-08
NIOLAK 596.011 0.087 0.01% -0.17% -0.53% 1.45% 1.46% 2026-05-08
NIOLBP 2423.5740 9.8500 -0.40% -0.46% -0.40% -0.40% -0.46% 2026-05-08
NIOLKR 8.74355 0.02167 -0.25% 0.65% 2.14% 3.83% 7.65% 2026-05-08
NIOLNK 0.003 0.000 -4.21% -11.64% -13.17% 18.39% 55.37% 2026-05-08
NIOLRD 4.97835 0.00081 0.02% 0.06% 0.03% 3.45% -8.40% 2026-05-08
NIOLSL 0.44586 0.00106 -0.24% -1.53% 0.12% -0.88% -9.84% 2026-05-08
NIOLTC 0.000468902 0.000012564 -2.61% -4.41% -5.94% 32.49% 73.57% 2026-05-08
NIOLUN 272.37 29.56 -9.79% -29.84% -49.88% -49.88% -29.84% 2026-05-08
NIOLYD 0.17184 0.00002 0.01% -0.52% -0.33% 16.76% 15.38% 2026-05-08
NIOMAD 0.24789 0.00106 -0.43% -1.12% -2.04% 0.10% -1.57% 2026-05-08
NIOMDL 0.46448 0.00020 -0.04% -0.33% 0.07% 2.11% -0.28% 2026-05-08
NIOMGA 113.514 0.013 0.01% 0.42% -0.01% -8.99% -7.30% 2026-05-08
NIOMKD 1.42292 0.00004 0.00% -0.53% -1.80% -0.06% -3.91% 2026-05-08
NIOMMK 56.9033 0.0093 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-08
NIOMNT 97.2713 0.0159 0.02% 0.02% 0.13% 0.55% 0.10% 2026-05-08
NIOMOP 0.21925 0.00020 -0.09% -0.03% -0.03% 0.56% 0.72% 2026-05-08
NIOMTC 0.268 0.007 -2.65% -5.61% -14.50% -0.77% 149.13% 2026-05-08
NIOMUR 1.27249 0.00292 0.23% -0.43% 0.66% 1.25% 3.35% 2026-05-08
NIOMVR 0.42018 0.00007 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-08
NIOMWK 47.1183 0.0077 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-08
NIOTZS 70.6199 0.0357 0.05% -0.24% 0.44% 5.64% -3.93% 2026-05-08
NIOUAH 1.19370 0.00212 0.18% -0.05% 1.10% 3.73% 5.72% 2026-05-08
NIOUGX 101.8250 0.0190 0.02% -0.37% 1.35% 3.42% 2.42% 2026-05-08
NIOUNI 0.007 0.001 -6.54% -12.82% -15.57% 53.03% 72.89% 2026-05-08
NIOURY 1.08385 0.00002 0.00% -1.04% -1.72% 2.13% -4.59% 2026-05-08
NIOUSC 0.027 0.000 0.23% 0.23% 0.23% 0.20% 0.25% 2026-05-08
NIOUSD 0.0272368 0.0000629 0.23% 0.23% 0.23% 0.23% 0.23% 2026-05-08
NIOUST 0.027 0.000 0.24% 0.22% 0.25% 0.10% 0.25% 2026-05-08
NIOUZS 329.637 0.426 0.13% 1.62% -0.80% 1.05% -5.82% 2026-05-08
NIOVND 715.008 0.062 0.01% -0.17% -0.08% 0.05% 1.34% 2026-05-08
NIOXAF 15.1540 0.4025 -2.59% -2.56% -2.84% -0.10% -5.51% 2026-05-08
NIOXLM 0.17 0.01 -3.53% -2.73% -5.64% 22.47% 80.31% 2026-05-08
NIOXMR 0.000 0.000 0.83% -4.28% -12.38% 9.37% -20.30% 2026-05-08
NIOXOF 15.1526 0.0032 0.02% -0.74% -0.60% -0.25% -3.40% 2026-05-08
NIOXPF 2.75491 0.01480 -0.53% -0.47% -1.06% -0.35% -4.73% 2026-05-08
NIOXRP 0.0192682 0.0003192 -1.63% -1.80% -4.81% 30.43% 66.28% 2026-05-08
NIOYER 6.48475 0.00187 0.03% 0.03% 0.06% 0.12% -2.39% 2026-05-08
NIOZAR 0.44590 0.00255 -0.57% -1.54% 0.18% -0.93% -9.75% 2026-05-08
NIOZIG 0.70 0.01 0.89% 1.67% 2.09% -0.95% -3.98% 2026-05-08
NIOZMW 0.52 0.00 -0.20% 0.86% -0.95% -13.93% -28.21% 2026-05-08
NIONPR 4.10629 0.00820 0.20% -0.50% 2.01% 5.08% 10.18% 2026-05-08
NIONZD 0.0456703 0.0000925 -0.20% -0.89% -1.53% -3.26% -0.62% 2026-05-08
NIOOMR 0.0104637 0.0000077 0.07% 0.08% 0.08% 0.08% 0.02% 2026-05-08
NIOPAB 0.0271919 0.0000180 0.07% 0.07% 0.07% 0.07% 0.07% 2026-05-08
NIOPEN 0.09396 0.00001 -0.01% -1.43% 2.15% 2.81% -4.90% 2026-05-08
NIOPGK 0.1200060 0.0017478 1.48% 0.11% 2.01% 3.67% 6.43% 2026-05-08
NIOPHP 1.64470 0.00228 0.14% -1.30% 1.67% 2.73% 8.75% 2026-05-08
NIOPKR 7.57371 0.01092 -0.14% -0.03% -0.10% -0.54% -1.25% 2026-05-08
NIOPYG 165.997 0.321 -0.19% -1.73% -5.44% -6.95% -23.62% 2026-05-08
NIOQAR 0.09933 0.00028 0.29% 0.32% 0.26% 0.01% 0.28% 2026-05-08
NIORON 0.12049 0.00149 -1.22% 0.13% 1.51% 2.18% -2.71% 2026-05-08
NIORSD 2.70968 0.01110 -0.41% -0.34% -0.91% -0.20% -4.48% 2026-05-08
NIOMYR 0.10657 0.00032 0.30% -1.22% -1.37% -3.36% -8.39% 2026-05-08
NIOMZN 1.73697 0.00898 0.52% 0.49% 0.52% 0.47% 0.02% 2026-05-08
NIONAD 0.44558 0.00154 -0.34% -1.64% 0.02% -0.96% -9.88% 2026-05-08
NIOSGD 0.0344960 0.0000123 0.04% -0.30% -0.30% -1.30% -2.19% 2026-05-08
NIOSLL 655.984 0.171 0.03% 0.04% 0.15% 4.21% 6.15% 2026-05-08
NIOSOL 0.000 0.000 -3.85% -8.97% -9.44% 35.28% 87.94% 2026-05-08
NIOSOS 15.5316 0.0017 0.01% 0.01% 0.01% 0.19% 0.01% 2026-05-08
NIOSRD 1.01451 0.00181 -0.18% -0.33% -0.36% -2.53% 1.88% 2026-05-08
NIOSTD 0.57126 0.00237 -0.41% -0.35% -0.94% -0.23% -4.62% 2026-05-08
NIOSVC 0.23779 0.00010 -0.04% -0.05% -0.05% -0.05% -0.05% 2026-05-08
NIOSYP 3.1391 0.0005 0.02% 0.02% 0.00% 4.45% -99.11% 2026-05-08
NIOSZL 0.44557 0.00317 -0.71% -1.60% 0.02% -1.10% -9.93% 2026-05-08
NIOTHB 0.87563 0.00100 -0.11% -0.85% 0.48% 2.30% -2.35% 2026-05-08
NIOTJS 0.25357 0.00037 -0.15% -0.52% -1.83% 1.04% -9.84% 2026-05-08
NIOTMT 0.0953960 0.0002873 0.30% 0.30% 0.30% 0.32% 0.32% 2026-05-08
NIOTND 0.0789395 0.0010319 1.32% 0.94% 0.71% 0.68% -2.94% 2026-05-08
NIOSCR 0.39682 0.01861 4.92% 5.16% -3.53% -4.18% 2.79% 2026-05-08
NIOSDG 16.3206 0.0103 0.06% 0.07% 0.07% 0.09% 0.02% 2026-05-08
NIORWF 39.8419 0.1041 0.26% 0.28% 0.38% 0.66% 3.82% 2026-05-08
NIOTTD 0.18418 0.00001 0.01% -0.21% -0.09% -0.28% -0.24% 2026-05-08
NIOADA 0.100 0.003 -3.18% -8.59% -6.46% 22.63% 186.42% 2026-05-08