Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NIOJPY 4.33946 0.00112 -0.03% -0.10% 2.28% 1.88% 5.48% 2026-03-26
NIOCNY 0.18705 0.00091 -0.49% -0.26% 0.57% -1.33% -5.95% 2026-03-26
NIOCHF 0.0214504 0.0001111 -0.52% -0.48% 1.94% -0.44% -11.17% 2026-03-26
NIOCAD 0.0374346 0.0001765 -0.47% 0.32% 0.69% 0.40% -3.96% 2026-03-26
NIOMXN 0.48166 0.00224 -0.46% -0.75% 3.07% -1.63% -12.32% 2026-03-26
NIOINR 2.55283 0.00238 -0.09% 1.68% 3.36% 4.53% 9.18% 2026-03-25
NIOBRL 0.14197 0.00026 -0.18% 0.59% 1.94% -5.30% -8.83% 2026-03-25
NIORUB 2.20588 0.01838 0.84% -1.46% 5.89% 3.08% -4.59% 2026-03-25
NIOKRW 40.8118 0.1629 0.40% 0.94% 5.28% 4.25% 2.07% 2026-03-25
NIOIDR 458.546 0.530 -0.12% -0.52% 0.59% 1.08% 1.10% 2026-03-25
NIOTRY 1.20790 0.00308 0.26% 0.62% 1.35% 3.49% 16.50% 2026-03-25
NIOSAR 0.10217 0.00016 0.16% 0.13% 0.23% 0.24% -0.33% 2026-03-25
NIOSEK 0.25411 0.00126 0.50% 0.80% 3.67% 1.44% -7.40% 2026-03-25
NIONGN 37.6848 0.2008 0.54% 2.51% 2.36% -4.07% -9.70% 2026-03-25
NIOPLN 0.10057 0.00058 0.58% 0.23% 3.67% 2.99% -4.65% 2026-03-25
NIOARS 37.52042 0.45442 -1.20% -1.10% -1.20% -4.86% 28.25% 2026-03-25
NIONOK 0.26254 0.00148 -0.56% 0.51% 1.11% -4.24% -8.99% 2026-03-26
NIOTWD 0.86885 0.00108 0.12% 0.34% 2.19% 2.00% -3.84% 2026-03-25
NIOIRR 35682.74 25.08 -0.07% -0.53% 1.41% 3,022.77% 3,009.50% 2026-03-24
NIOAED 0.10001 0.00020 0.20% 0.22% 0.20% 0.21% -0.34% 2026-03-25
NIOCOP 100.932 0.235 0.23% 0.35% 0.32% -1.48% -9.98% 2026-03-25
NIOCRC 12.6953 0.0165 0.13% -0.36% -1.64% -6.09% -6.35% 2026-03-25
NIOCUC 0.65359 0.00142 0.22% 0.22% 0.22% 0.22% -0.33% 2026-03-25
NIOCVE 2.60153 0.00938 0.36% -0.58% 2.07% 1.42% -7.19% 2026-03-25
NIOCZK 0.57617 0.00398 0.70% 0.15% 3.35% 3.04% -8.61% 2026-03-25
NIODAI 0.027 0.000 -0.67% -0.42% -0.45% -0.46% -1.02% 2026-03-26
NIODJF 4.84967 0.01054 0.22% 0.22% 0.22% 0.22% -0.06% 2026-03-25
NIODKK 0.17596 0.00103 0.59% 0.00% 2.36% 1.78% -6.86% 2026-03-25
NIODOP 1.63399 0.00433 -0.26% 0.12% -0.61% -4.69% -4.98% 2026-03-25
NIODOT 0.020 0.000 0.65% 16.82% 19.04% 32.44% 245.97% 2026-03-26
NIODZD 3.61264 0.00899 0.25% 0.66% 2.33% 2.61% -1.06% 2026-03-25
NIOEGP 1.43056 0.00175 0.12% 0.75% 9.72% 10.37% 3.64% 2026-03-25
NIOERN 0.40850 0.00089 0.22% 0.22% 0.22% 0.22% -0.33% 2026-03-25
NIOETB 4.28922 0.00383 0.09% 0.44% 0.84% 1.58% 21.91% 2026-03-25
NIOETH 0.0000126205 0.0000000608 0.48% 2.37% -5.85% 37.80% -7.23% 2026-03-26
NIOEUR 0.0234238 0.0001371 -0.58% -1.28% 1.69% 1.20% -7.81% 2026-03-26
NIOFJD 0.0610267 0.0007033 1.17% 1.66% 2.43% -1.25% -1.21% 2026-03-25
NIOGBP 0.0202790 0.0000982 -0.48% -1.07% 0.61% 0.45% -4.34% 2026-03-26
NIOGEL 0.0735022 0.0000033 0.00% -0.30% 1.19% 0.33% -2.07% 2026-03-25
NIOGHS 0.29779 0.00072 0.24% 0.68% 2.88% 4.33% -29.68% 2026-03-25
NIOGMD 2.02002 0.00439 0.22% 0.22% 0.29% 0.67% 2.40% 2026-03-25
NIOGNF 239.107 0.927 0.39% 0.40% 0.33% 0.58% 1.64% 2026-03-25
NIOGTQ 0.20833 0.00037 0.18% 0.09% -0.08% -0.04% -0.97% 2026-03-25
NIOGYD 5.70261 0.01240 0.22% 0.27% 0.41% 0.27% -0.37% 2026-03-25
NIOHKD 0.21169 0.00122 -0.57% -0.61% -0.42% 0.10% -0.36% 2026-03-26
NIOHNL 0.72328 0.00372 0.52% 0.56% 0.58% 0.96% 3.56% 2026-03-25
NIOHTG 3.57318 0.00796 0.22% 0.19% 0.30% 0.48% 0.10% 2026-03-25
NIOHUF 9.10308 0.03199 -0.35% -0.51% 5.45% 2.32% -9.95% 2026-03-25
NIOAFN 1.72930 0.01635 -0.94% -0.55% 0.01% -3.68% -10.98% 2026-03-25
NIOALG 0.31 0.00 0.21% 3.84% 1.51% 27.29% 136.37% 2026-03-25
NIOALL 2.26130 0.01511 0.67% 0.04% 1.95% 1.14% -9.15% 2026-03-25
NIOAMD 10.2723 0.0191 0.19% 0.15% 0.29% -0.88% -3.80% 2026-03-25
NIOAOA 25.0226 0.0544 0.22% 0.42% 0.42% 0.20% 0.42% 2026-03-25
NIOBSD 0.0272467 0.0000728 0.27% 0.27% 0.27% 0.27% -0.28% 2026-03-25
NIOBTC 0.000000382639 0.000000000741 0.19% 0.37% -4.99% 23.21% 21.71% 2026-03-26
NIOBWP 0.37213 0.01528 -3.95% 0.08% -0.18% -2.44% 0.38% 2026-03-25
NIOBYR 0.0807598 0.0003142 0.39% -1.32% 3.65% 1.17% -9.50% 2026-03-25
NIOATM 0.016 0.000 0.75% 9.07% 7.60% 10.25% 177.63% 2026-03-26
NIOAUD 0.0390244 0.0001746 -0.45% 0.87% 2.04% -4.17% -10.04% 2026-03-26
NIOAVX 0.003 0.000 0.46% 0.68% -3.06% 28.07% 128.34% 2026-03-26
NIOAZN 0.0462963 0.0001006 0.22% 0.22% 0.22% 0.22% -0.03% 2026-03-25
NIOBCH 0.000 0.000 -0.14% -3.35% 1.18% 26.62% -29.57% 2026-03-26
NIOBDT 3.34150 0.00726 0.22% 0.22% 0.63% 0.55% 1.07% 2026-03-25
NIOBHD 0.0102832 0.0000229 0.22% 0.24% 0.36% 0.39% -0.16% 2026-03-25
NIOBIF 80.8930 0.1816 0.23% 0.25% 0.35% 0.62% 1.12% 2026-03-25
NIOBNB 0.000 0.000 0.16% 1.05% -3.02% 34.01% -4.91% 2026-03-26
NIOBND 0.0348775 0.0001492 0.43% 0.58% 1.57% -0.20% -4.40% 2026-03-25
NIOBOB 0.18829 0.00011 0.06% 0.06% 0.06% 0.06% 0.60% 2026-03-25
NIOISK 3.37282 0.00625 0.19% -0.26% 2.30% -0.96% -7.56% 2026-03-25
NIOJMD 4.29210 0.01194 0.28% 0.60% 1.24% -0.60% 0.73% 2026-03-25
NIOJOD 0.0193083 0.0000420 0.22% 0.22% 0.22% 0.22% -0.33% 2026-03-25
NIOKES 3.53077 0.00768 0.22% 0.30% 0.76% 0.72% 0.10% 2026-03-25
NIOKGS 2.38151 0.00520 0.22% 0.22% 0.22% 0.22% 0.81% 2026-03-25
NIOKHR 109.277 0.309 0.28% 0.33% 0.28% 0.31% 0.09% 2026-03-25
NIOKMF 11.6013 0.0410 0.35% -0.12% 2.38% 1.62% -6.61% 2026-03-25
NIOILS 0.0847810 0.0001165 -0.14% 0.73% 1.05% -2.11% -15.24% 2026-03-25
NIOIQD 35.6754 0.0762 0.21% 0.22% 0.22% 0.22% -0.25% 2026-03-25
NIOCDF 63.1127 0.0557 0.09% 0.59% 3.19% 1.75% -19.42% 2026-03-25
NIOCLP 24.9823 0.0595 0.24% 1.32% 7.26% 2.13% -0.59% 2026-03-25
NIOKYD 0.0225867 0.0000000 0.00% 0.00% 0.00% 0.00% -0.55% 2026-03-23
NIOKZT 13.1389 0.0487 0.37% 0.63% -3.68% -4.71% -4.37% 2026-03-25
NIOLAK 587.554 1.685 0.29% 0.76% 0.97% 0.01% -0.11% 2026-03-25
NIOLBP 2440.2124 6.7885 0.28% 0.28% 0.28% 0.28% -0.21% 2026-03-25
NIOLKR 8.56727 0.04199 0.49% 1.53% 1.97% 1.74% 5.80% 2026-03-25
NIOLNK 0.003 0.000 0.84% -0.46% -1.89% 31.38% 63.67% 2026-03-26
NIOLRD 4.96612 0.00000 0.00% 0.05% -0.44% 3.19% -9.12% 2026-03-24
NIOLSL 0.46095 0.00018 -0.04% 1.80% 7.10% 2.47% -7.70% 2026-03-25
NIOLTC 0.000483858 0.000003048 0.63% -0.13% -0.96% 36.71% 63.54% 2026-03-26
NIOLUN 679.35 0.00 0.00% 25.00% -25.00% 25.00% 74.05% 2026-03-06
NIOLYD 0.17347 0.00028 0.16% -0.17% 0.93% 17.87% 31.97% 2026-03-25
NIOMAD 0.25414 0.00023 0.09% -0.12% 2.03% 2.62% -2.94% 2026-03-25
NIOMDL 0.47358 0.00021 0.05% 0.28% 2.04% 4.11% -3.12% 2026-03-25
NIOMGA 113.290 0.178 -0.16% 0.10% -1.90% -9.17% -10.60% 2026-03-25
NIOMKD 1.45030 0.00682 0.47% -0.24% 2.16% 1.86% -6.33% 2026-03-25
NIOMMK 56.8940 0.0000 0.00% 0.00% 0.00% 0.00% -0.54% 2026-03-24
NIOMNT 97.6580 0.6471 0.67% 0.22% 0.25% 0.95% 2.77% 2026-03-25
NIOMOP 0.21939 0.00022 0.10% -0.02% 0.18% 0.63% 0.20% 2026-03-25
NIOMTC 0.281 0.002 -0.71% 2.49% 18.01% 3.94% 135.52% 2026-03-25
NIOMUR 1.26552 0.00194 0.15% -0.10% 0.39% 0.69% 1.66% 2026-03-25
NIOMVR 0.42102 0.00092 0.22% 0.22% 0.22% 0.22% -0.07% 2026-03-25
NIOMWK 47.2132 0.1026 0.22% 0.22% 0.22% 0.22% 0.64% 2026-03-25
NIOTZS 69.9907 0.1538 0.22% -1.50% 0.61% 4.70% -2.23% 2026-03-25
NIOUAH 1.19634 0.00476 0.40% 0.40% 1.79% 3.96% 4.88% 2026-03-25
NIOUGX 100.8222 0.7447 -0.73% -1.62% 3.37% 2.41% 0.67% 2026-03-25
NIOUNI 0.007 0.000 0.58% 0.19% 5.52% 53.05% 82.10% 2026-03-26
NIOURY 1.10307 0.00294 0.27% 0.24% 6.06% 3.94% -4.01% 2026-03-25
NIOUSC 0.027 0.000 -0.57% -0.33% -0.35% -0.38% -0.88% 2026-03-26
NIOUSD 0.0270767 0.0001564 -0.57% -0.36% -0.36% -0.36% -0.90% 2026-03-26
NIOUST 0.027 0.000 -0.57% -0.32% -0.32% -0.47% -0.86% 2026-03-26
NIOUZS 332.380 0.967 0.29% 0.78% 0.63% 1.89% -5.78% 2026-03-25
NIOVND 717.593 1.370 0.19% 0.41% 1.17% 0.41% 2.59% 2026-03-25
NIOXAF 15.4020 0.2318 -1.48% -1.76% -0.64% 1.53% -7.26% 2026-03-25
NIOXLM 0.15 0.00 0.42% -3.55% -8.06% 13.87% 61.17% 2026-03-26
NIOXMR 0.000 0.000 0.03% 2.06% 0.72% 27.66% -34.65% 2026-03-26
NIOXOF 15.3731 0.0062 0.04% -0.84% 2.03% 1.20% -7.08% 2026-03-25
NIOXPF 2.81727 0.01930 0.69% 0.12% 2.47% 1.91% -6.47% 2026-03-25
NIOXRP 0.0193384 0.0000803 0.42% 4.21% -0.23% 30.90% 66.25% 2026-03-26
NIOYER 6.49782 0.01440 0.22% 0.28% 0.29% 0.32% -3.16% 2026-03-25
NIOZAR 0.46026 0.00077 -0.17% 1.72% 6.93% 2.27% -7.67% 2026-03-25
NIOZIG 0.69 0.00 0.01% 0.09% -1.55% -2.67% -5.80% 2026-03-25
NIOZMW 0.51 0.01 -1.02% -3.44% -1.13% -15.11% -35.75% 2026-03-25
NIONPR 4.10095 0.01970 0.48% 2.11% 3.70% 4.95% 9.39% 2026-03-25
NIONZD 0.0466977 0.0002074 -0.44% -0.41% 2.78% -1.08% -2.09% 2026-03-26
NIOOMR 0.0104847 0.0000293 0.28% 0.28% 0.28% 0.28% -0.31% 2026-03-25
NIOPAB 0.0272304 0.0000565 0.21% 0.21% 0.21% 0.21% -0.34% 2026-03-25
NIOPEN 0.09423 0.00025 0.26% 1.46% 3.31% 3.11% -4.98% 2026-03-25
NIOPGK 0.1174156 0.0000270 0.02% 0.15% 0.41% 1.44% 9.63% 2026-03-25
NIOPHP 1.63538 0.00421 0.26% 0.94% 4.60% 2.15% 4.03% 2026-03-25
NIOPKR 7.60504 0.02148 0.28% 0.22% 0.15% -0.13% -0.68% 2026-03-25
NIOPYG 177.292 0.490 0.28% 0.95% 1.29% -0.62% -18.86% 2026-03-25
NIOQAR 0.09925 0.00003 -0.03% -0.03% 0.23% -0.07% -0.33% 2026-03-25
NIORON 0.11989 0.00061 0.51% -0.03% 2.30% 1.67% -4.83% 2026-03-25
NIORSD 2.76264 0.01290 0.47% -0.08% 2.24% 1.75% -6.90% 2026-03-25
NIOMYR 0.10798 0.00047 0.43% 1.24% 2.12% -2.08% -10.92% 2026-03-25
NIOMZN 1.73203 0.00349 0.20% -0.27% -0.25% 0.19% 0.19% 2026-03-25
NIONAD 0.46108 0.00148 0.32% 1.83% 6.80% 2.49% -7.67% 2026-03-25
NIOSGD 0.0347259 0.0001728 -0.50% -0.44% 1.08% -0.64% -5.23% 2026-03-26
NIOSLL 654.488 0.183 -0.03% -0.09% 0.97% 3.97% 5.16% 2026-03-24
NIOSOL 0.000 0.000 0.36% -1.13% -5.75% 36.50% 49.85% 2026-03-26
NIOSOS 15.5722 0.0423 0.27% 0.27% 0.27% 0.45% 0.34% 2026-03-25
NIOSRD 1.02029 0.00009 -0.01% -0.17% -0.86% -1.98% 2.64% 2026-03-25
NIOSTD 0.58301 0.00352 0.61% 0.04% 2.38% 1.83% -6.00% 2026-03-25
NIOSVC 0.23843 0.00054 0.23% 0.22% 0.22% 0.22% -0.16% 2026-03-25
NIOSYP 3.1460 0.0074 0.24% 0.24% 0.24% 4.68% -99.11% 2026-03-25
NIOSZL 0.46432 0.00284 0.62% 2.56% 7.89% 3.07% -6.91% 2026-03-25
NIOTHB 0.88734 0.00147 0.17% 1.06% 5.10% 3.66% -3.94% 2026-03-25
NIOTJS 0.26092 0.00019 0.07% 0.28% 1.23% 3.97% -12.06% 2026-03-25
NIOTMT 0.0955882 0.0019958 2.13% 0.53% 0.52% 0.52% 0.11% 2026-03-25
NIOTND 0.0790305 0.0002316 0.29% -0.87% 1.51% 0.79% -6.56% 2026-03-25
NIOSCR 0.36110 0.04903 -11.95% -7.70% -5.55% -12.80% -7.94% 2026-03-25
NIOSDG 16.3671 0.0568 0.35% 0.36% 0.36% 0.37% 0.06% 2026-03-25
NIORWF 39.7331 0.0546 0.14% 0.22% 0.36% 0.38% 3.76% 2026-03-25
NIOTTD 0.18528 0.00066 0.36% 0.52% 0.45% 0.31% 0.29% 2026-03-25
NIOADA 0.102 0.001 0.88% 2.48% 7.23% 24.36% 170.80% 2026-03-26