Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NOKJPY 13.6634 0.0336 0.25% 2.22% 0.30% -1.14% -2.80% 2025-03-10
NOKCNY 0.67332 0.00647 0.97% 3.12% 3.11% 4.47% -1.97% 2025-03-10
NOKCHF 0.08171 0.00066 0.81% 1.90% 0.15% 2.52% -2.76% 2025-03-10
NOKCAD 0.13398 0.00157 1.19% 3.47% 4.97% 6.09% 3.88% 2025-03-10
NOKMXN 1.88648 0.02167 1.16% 1.97% 2.72% 3.00% 17.52% 2025-03-10
NOKINR 8.09774 0.07478 0.93% 3.69% 4.44% 7.73% 2.33% 2025-03-10
NOKBRL 0.54146 0.00866 1.63% 0.95% 5.15% -0.33% 13.71% 2025-03-10
NOKRUB 8.10932 0.17565 -2.12% 1.12% -5.92% -18.66% -6.85% 2025-03-10
NOKKRW 134.966 1.693 1.27% 3.47% 3.99% 3.94% 7.63% 2025-03-10
NOKIDR 1519.23 18.66 1.24% 3.23% 4.03% 6.32% 1.89% 2025-03-10
NOKTRY 3.38734 0.02843 0.85% 3.96% 5.27% 9.13% 10.84% 2025-03-10
NOKSAR 0.34765 0.00229 0.66% 3.68% 3.77% 5.36% -3.11% 2025-03-10
NOKSEK 0.93953 0.00996 1.07% -0.01% -3.14% -3.32% -4.03% 2025-03-10
NOKNGN 142.2574 2.7867 2.00% 5.95% 5.96% 4.89% -8.45% 2025-03-10
NOKPLN 0.35972 0.00513 1.45% 1.48% -0.01% -0.86% -4.00% 2025-03-10
NOKARS 98.7341 0.7030 0.72% 3.81% 4.71% 9.03% 21.70% 2025-03-10
NOKATM 0.025 0.003 13.81% 16.28% 29.64% 72.96% 252.86% 2025-03-10
NOKAUD 0.14758 0.00159 1.09% 2.75% 4.00% 3.99% 2.03% 2025-03-10
NOKAVX 0.005 0.001 19.25% 28.10% 55.31% 121.03% 179.59% 2025-03-10
NOKAZN 0.15784 0.00180 1.15% 4.82% 4.42% 6.01% -2.94% 2025-03-10
NOKBCH 0.000 0.000 12.71% -4.12% -0.90% 32.02% 25.65% 2025-03-10
NOKBDT 11.26567 0.12643 1.14% 4.13% 4.23% 7.78% 7.54% 2025-03-10
NOKBGN 0.16740 0.00135 0.81% 0.33% -0.73% 0.87% -2.23% 2025-03-10
NOKBHD 0.0349388 0.0002378 0.69% 3.67% 3.76% 5.48% -2.79% 2025-03-10
NOKBIF 270.011 0.731 0.27% 3.27% 3.48% 3.94% -0.76% 2025-03-10
NOKBNB 0.000 0.000 11.21% 11.33% 23.80% 36.86% -5.82% 2025-03-10
NOKBND 0.12355 0.00105 0.86% 2.65% 2.22% 3.03% -2.92% 2025-03-10
NOKBOB 0.64204 0.01143 1.81% 4.68% 4.92% 5.40% -2.03% 2025-03-10
NOKBSD 0.09206 0.00024 0.26% 3.49% 3.52% 4.80% -4.26% 2025-03-07
NOKBTC 0.00000118114 0.00000011971 11.28% 13.59% 26.58% 25.47% -10.92% 2025-03-10
NOKBWP 1.26665 0.01414 1.13% 2.29% 2.80% 3.25% -2.42% 2025-03-10
NOKBYR 0.30342 0.00274 0.91% 4.10% 4.00% 5.76% -2.89% 2025-03-10
NOKADA 0.14 0.02 21.31% 30.78% 19.08% 31.06% 11.01% 2025-03-10
NOKAED 0.34100 0.00289 0.85% 3.85% 3.93% 5.69% -2.94% 2025-03-10
NOKAFN 6.7653 0.1214 1.83% 3.65% 3.12% 9.48% -0.18% 2025-03-10
NOKALG 0.49 0.10 25.95% 32.33% 58.34% 90.36% 50.51% 2025-03-10
NOKALL 8.4683 0.0908 1.08% 0.64% -0.49% 1.69% -6.42% 2025-03-10
NOKAMD 36.6607 0.4278 1.18% 4.60% 3.76% 5.51% -4.20% 2025-03-10
NOKAOA 85.3656 1.4070 1.68% 4.69% 4.78% 5.33% 6.35% 2025-03-10
NOKCOP 387.872 7.296 1.92% 5.14% 4.84% 0.23% 3.59% 2025-03-10
NOKCRC 46.7299 0.5490 1.19% 4.32% 4.00% 5.00% -3.84% 2025-03-10
NOKCUC 2.20944 0.00576 0.26% 3.49% 3.52% 4.80% -4.26% 2025-03-07
NOKCVE 9.4703 0.0606 0.64% 0.00% -0.82% 1.07% -1.90% 2025-03-10
NOKCZK 2.14077 0.02067 0.98% 0.33% -1.08% 0.18% -3.36% 2025-03-10
NOKDAI 0.093 0.001 0.68% 3.66% 3.74% 5.53% -3.19% 2025-03-10
NOKDJF 16.4703 0.1205 0.74% 3.72% 3.82% 5.58% -3.06% 2025-03-10
NOKDKK 0.63855 0.00476 0.75% 0.43% -0.70% 0.98% -2.18% 2025-03-10
NOKDOP 5.79919 0.05374 0.94% 4.43% 5.01% 8.43% 2.76% 2025-03-10
NOKDOT 0.024 0.003 13.12% 18.27% 27.28% 78.05% 174.14% 2025-03-10
NOKDZD 12.3588 0.1159 0.95% 2.85% 2.65% 3.97% -3.65% 2025-03-10
NOKEGP 4.68865 0.02766 0.59% 3.64% 4.14% 5.09% 0.02% 2025-03-10
NOKERN 1.39284 0.01194 0.86% 3.86% 3.95% 5.71% -2.94% 2025-03-10
NOKETB 11.95518 0.13867 1.17% 5.51% 6.28% 6.67% 121.11% 2025-03-10
NOKETH 0.0000481509 0.0000051219 11.90% 15.44% 40.30% 82.58% 102.98% 2025-03-10
NOKEUR 0.08561 0.00060 0.71% 0.42% -0.71% 0.96% -2.22% 2025-03-10
NOKFJD 0.21281 0.00463 2.22% 5.37% 4.70% 3.98% -1.21% 2025-03-10
NOKGBP 0.0720008 0.0007195 1.01% 2.28% 0.32% 2.62% -3.58% 2025-03-10
NOKGEL 0.25773 0.00503 1.99% 4.37% 4.20% 4.23% 2.43% 2025-03-10
NOKGHS 1.43648 0.00771 0.54% 3.62% 3.91% 11.25% 17.31% 2025-03-10
NOKGMD 6.74057 0.09845 1.48% 5.16% 4.76% 6.36% 3.39% 2025-03-10
NOKGNF 802.11 9.66 1.22% 4.16% 4.37% 6.16% -1.42% 2025-03-10
NOKGTQ 0.71516 0.00602 0.85% 3.81% 3.84% 5.67% -4.14% 2025-03-10
NOKGYD 19.4578 0.1897 0.98% 4.55% 4.30% 5.89% -2.73% 2025-03-10
NOKHKD 0.71990 0.00452 0.63% 3.54% 3.43% 5.52% -3.79% 2025-03-10
NOKHNL 2.38640 0.03485 1.48% 4.52% 4.81% 7.32% 1.21% 2025-03-10
NOKHTG 12.1598 0.1414 1.18% 4.22% 4.47% 6.33% -3.49% 2025-03-10
NOKHUF 34.2363 0.4059 1.20% 0.49% -1.44% -1.87% -0.84% 2025-03-10
NOKKYD 0.0765247 0.0001996 0.26% 3.49% 3.52% 4.80% -3.53% 2025-03-07
NOKKZT 45.4973 0.3328 0.74% 1.64% 0.67% -1.27% 5.78% 2025-03-10
NOKLAK 1998.55 14.94 0.75% 3.57% 3.44% 4.84% 0.39% 2025-03-10
NOKLBP 8299.121 59.765 0.73% 3.71% 3.80% 5.56% -3.07% 2025-03-10
NOKLKR 27.3922 0.1793 0.66% 3.91% 3.23% 6.37% -6.71% 2025-03-10
NOKLNK 0.007 0.001 23.68% 15.38% 49.14% 62.09% 59.43% 2025-03-10
NOKLRD 18.4120 0.0480 0.26% 3.59% 4.04% 13.61% -0.79% 2025-03-07
NOKLSL 1.69504 0.01461 0.87% 1.99% 2.71% 2.47% -5.06% 2025-03-10
NOKLTC 0.001042238 0.000153654 17.29% 27.79% 39.17% 21.87% 14.69% 2025-03-10
NOKLUN 1547.38 232.24 17.66% 21.15% 21.25% 93.78% 191.14% 2025-03-10
NOKLYD 0.44716 0.00435 0.98% 2.42% 1.84% 3.81% -2.47% 2025-03-10
NOKMAD 0.90162 0.00652 0.73% 1.16% 0.82% 1.46% -6.06% 2025-03-10
NOKMDL 1.66791 0.01543 0.93% 0.67% -0.05% 3.87% -0.83% 2025-03-10
NOKMGA 435.576 7.293 1.70% 3.43% 3.71% 5.68% 1.24% 2025-03-10
NOKMKD 5.26575 0.06897 1.33% 0.86% -0.51% 1.73% -2.10% 2025-03-10
NOKMMK 194.385 1.639 0.85% 4.51% 4.11% 5.70% -3.23% 2025-03-10
NOKMNT 321.678 2.506 0.79% 3.77% 4.17% 7.08% 0.07% 2025-03-10
NOKMOP 0.74179 0.00465 0.63% 3.53% 3.41% 5.51% -3.75% 2025-03-10
NOKMTC 0.45 0.07 18.39% 28.65% 55.24% 131.18% 487.65% 2025-03-10
NOKMUR 4.18431 0.03518 0.85% 0.54% -0.02% 1.79% -4.15% 2025-03-10
NOKMVR 1.43535 0.01579 1.11% 4.78% 4.38% 5.97% -2.98% 2025-03-10
NOKMWK 160.6535 2.5850 1.64% 4.65% 4.74% 5.50% 0.80% 2025-03-10
NOKIQD 121.452 0.945 0.78% 3.77% 3.86% 5.63% -3.02% 2025-03-10
NOKIRR 3866.51 10.08 0.26% 3.49% 3.52% 4.80% -4.26% 2025-03-07
NOKISK 12.5594 0.0605 0.48% 0.98% -0.63% 2.87% -3.56% 2025-03-10
NOKJMD 14.5718 0.1819 1.26% 4.47% 4.16% 7.23% -1.09% 2025-03-10
NOKJOD 0.0657535 0.0004463 0.68% 3.61% 3.76% 5.52% -2.92% 2025-03-10
NOKCDF 263.705 0.688 0.26% 3.49% 3.78% 5.10% -0.09% 2025-03-07
NOKCLP 87.3961 1.8200 2.13% 2.83% 1.75% 0.05% -5.47% 2025-03-10
NOKMYR 0.41069 0.00429 1.06% 2.93% 2.85% 4.56% -8.29% 2025-03-10
NOKMZN 5.92291 0.09829 1.69% 4.70% 4.79% 5.51% -2.09% 2025-03-10
NOKNAD 1.69504 0.01461 0.87% 2.05% 2.62% 2.47% -5.14% 2025-03-10
NOKKES 12.0015 0.1350 1.14% 4.06% 4.43% 6.04% -9.55% 2025-03-10
NOKKGS 8.12212 0.07148 0.89% 3.88% 3.97% 6.29% -5.07% 2025-03-10
NOKKHR 0.093 367.871 -99.97% -99.97% -99.97% -99.97% -99.98% 2025-03-10
NOKKMF 42.1369 0.4550 1.09% 0.59% -0.94% 1.21% -2.25% 2025-03-10
NOKPYG 734.612 4.589 0.63% 3.86% 4.65% 7.05% 5.41% 2025-03-10
NOKQAR 0.33739 0.00192 0.57% 3.55% 3.61% 5.39% -3.26% 2025-03-10
NOKRON 0.42606 0.00326 0.77% 0.41% -0.71% 0.94% -2.00% 2025-03-10
NOKRSD 10.0261 0.0743 0.75% 0.40% -0.69% 1.01% -2.21% 2025-03-10
NOKILS 0.33753 0.00453 1.36% 4.67% 5.15% 5.64% -2.54% 2025-03-10
NOKRWF 130.210 1.786 1.39% 4.77% 5.32% 8.26% 6.96% 2025-03-10
NOKNIO 3.40676 0.03737 1.11% 4.11% 4.20% 5.97% -2.73% 2025-03-10
NOKNPR 12.9633 0.1670 1.31% 3.72% 4.46% 7.74% 2.33% 2025-03-10
NOKNZD 0.16228 0.00104 0.64% 2.29% 2.68% 3.33% 4.61% 2025-03-10
NOKOMR 0.0357430 0.0003000 0.85% 4.50% 4.09% 5.69% -3.24% 2025-03-10
NOKPAB 0.09269 0.00063 0.68% 3.66% 3.76% 5.52% -3.12% 2025-03-10
NOKPEN 0.33915 0.00285 0.85% 2.94% 2.41% 2.85% -3.49% 2025-03-10
NOKPGK 0.37205 0.00188 0.51% 6.82% 7.04% 4.27% 3.22% 2025-03-10
NOKPHP 5.32775 0.04333 0.82% 3.29% 2.57% 4.42% 0.68% 2025-03-10
NOKPKR 27.7935 2.0121 7.80% 11.12% 11.53% 13.66% 4.20% 2025-03-10
NOKTTD 0.62973 0.00823 1.32% 4.35% 4.55% 5.96% -2.68% 2025-03-10
NOKTWD 3.04913 0.02574 0.85% 3.62% 3.98% 5.82% 1.44% 2025-03-10
NOKTZS 242.116 2.760 1.15% 5.78% 5.46% 13.66% -0.56% 2025-03-10
NOKUAH 3.83114 0.03367 0.89% 2.88% 2.72% 3.72% 4.39% 2025-03-10
NOKUGX 340.255 2.290 0.68% 3.65% 3.68% 5.47% -8.81% 2025-03-10
NOKUNI 0.015 0.002 17.67% 22.31% 60.85% 130.80% 132.47% 2025-03-10
NOKURY 3.93154 0.02912 0.75% 3.25% 1.62% 2.52% 6.02% 2025-03-10
NOKUSC 0.093 0.001 0.68% 3.68% 3.77% 5.53% -3.11% 2025-03-10
NOKUSD 0.09268 0.00062 0.67% 3.65% 3.75% 5.51% -3.13% 2025-03-10
NOKUST 0.093 0.001 0.69% 3.64% 3.79% 5.36% -3.04% 2025-03-10
NOKUZS 1201.08 9.82 0.82% 4.20% 3.63% 6.00% 0.37% 2025-03-10
NOKVND 2369.90 24.22 1.03% 3.64% 3.92% 5.89% 0.56% 2025-03-10
NOKXAF 56.0488 0.3148 0.56% -0.24% -0.88% -0.34% -2.41% 2025-03-10
NOKXLM 0.37 0.05 14.33% 21.37% 32.32% 40.21% -39.05% 2025-03-10
NOKXMR 0.000 0.000 8.53% 12.87% 14.90% 1.10% -30.05% 2025-03-10
NOKXOF 56.0689 0.5568 1.00% 0.06% -0.84% 1.84% -1.67% 2025-03-10
NOKXPF 10.2453 0.1362 1.35% 1.02% -0.10% 1.50% -1.64% 2025-03-10
NOKXRP 0.04511 0.00648 16.77% 20.26% 21.79% 6.51% -65.92% 2025-03-10
NOKYER 22.8261 0.1536 0.68% 3.53% 3.11% 4.33% -4.55% 2025-03-10
NOKZAR 1.70013 0.02485 1.48% 2.37% 3.02% 2.68% -4.82% 2025-03-10
NOKZIG 2.47 0.02 0.87% 4.85% 5.03% 9.17% 315.52% 2025-03-10
NOKZMW 2.65 0.02 0.90% 3.53% 5.12% 7.71% 12.58% 2025-03-10
NOKSGD 0.12361 0.00107 0.87% 2.66% 2.25% 3.04% -2.88% 2025-03-10
NOKSLL 2115.61 17.58 0.84% 3.94% 3.67% 5.28% -2.51% 2025-03-10
NOKSOL 0.001 0.000 18.30% 24.08% 73.43% 68.41% 21.83% 2025-03-10
NOKSOS 52.9642 0.6742 1.29% 4.29% 4.38% 6.16% -2.53% 2025-03-10
NOKSRD 3.32227 0.03572 1.09% 5.19% 5.62% 6.71% -2.14% 2025-03-10
NOKSSP 409.1757 1.2852 0.32% 3.67% 6.03% 19.96% 168.08% 2025-03-07
NOKSTD 2.13618 0.05453 2.62% 2.29% 1.15% 1.73% -0.41% 2025-03-10
NOKSVC 0.81126 0.00575 0.71% 3.70% 3.79% 5.55% -3.08% 2025-03-10
NOKSYP 1197.238 3.122 0.26% 3.49% 3.52% 4.80% -4.22% 2025-03-07
NOKSZL 1.69504 0.02036 1.22% 1.98% 2.83% 2.54% -5.14% 2025-03-10
NOKTHB 3.14542 0.04116 1.33% 3.50% 3.38% 4.31% -7.12% 2025-03-10
NOKTJS 1.01155 0.00810 0.81% 4.47% 3.89% 6.14% -2.82% 2025-03-10
NOKTMT 0.32434 0.00262 0.81% 3.80% 3.89% 5.66% -2.86% 2025-03-10
NOKTND 0.28590 0.00204 0.72% 1.44% 0.55% 2.08% -3.36% 2025-03-10
NOKSCR 1.33361 0.00678 -0.51% 3.66% 1.75% 6.53% 3.04% 2025-03-10
NOKSDG 55.6538 0.5283 0.96% 3.95% 4.04% 5.81% -2.84% 2025-03-10

Exchange Rates