Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
NOKJPY 13.5131 0.0479 0.36% -2.09% -3.67% 6.67% 2022-07-06
NOKCNY 0.67107 0.01022 -1.50% -1.72% -4.98% -9.89% 2022-07-05
NOKCHF 0.09683 0.00093 -0.95% -0.64% -6.04% -8.90% 2022-07-05
NOKCAD 0.13030 0.00058 -0.44% -0.63% -2.38% -9.04% 2022-07-05
NOKMXN 2.05185 0.01018 -0.49% 0.09% -1.22% -10.83% 2022-07-05
NOKINR 7.84051 0.19073 -2.37% -2.55% -4.99% -8.55% 2022-07-05
NOKBRL 0.53870 0.00371 -0.68% 0.76% 5.92% -9.41% 2022-07-05
NOKRUB 6.20690 0.76175 13.99% 18.88% -1.03% -27.36% 2022-07-05
NOKKRW 130.904 0.988 -0.75% -0.55% -1.63% 0.17% 2022-07-05
NOKIDR 1482.13 40.98 -2.69% -1.91% -3.31% -12.34% 2022-07-05
NOKTRY 1.69818 0.01180 -0.69% 0.18% -3.66% 70.05% 2022-07-05
NOKSAR 0.37542 0.00653 -1.71% -1.81% -5.64% -12.93% 2022-07-05
NOKSEK 1.05004 0.00203 -0.19% 1.53% 1.05% 6.31% 2022-07-05
NOKNGN 41.0247 1.1900 -2.82% -3.06% -6.72% -14.54% 2022-07-05
NOKPLN 0.46237 0.00243 0.53% 1.72% 1.67% 5.39% 2022-07-05
NOKARS 12.4775 0.3425 -2.67% -1.96% -2.77% 11.42% 2022-07-05
NOKATM 0.0112 0.0004 -3.83% -20.15% -0.12% 28.01% 2022-07-05
NOKAUD 0.14711 0.00090 -0.61% -0.25% -0.35% -4.07% 2022-07-05
NOKAVX 0.0056 0.0001 -1.52% -0.30% 36.63% 517.37% 2022-07-05
NOKAZN 0.16951 0.00280 -1.62% -1.93% -5.61% -14.28% 2022-07-05
NOKBCH 0.0009 0.0000 0.36% -4.86% 65.90% 321.95% 2022-07-05
NOKBDT 9.23131 0.27480 -2.89% -2.48% -4.61% -6.61% 2022-07-05
NOKBGN 0.19049 0.00045 -0.24% 0.60% -1.78% 0.19% 2022-07-05
NOKBHD 0.0372674 0.0011031 -2.88% -3.15% -6.79% -15.28% 2022-07-05
NOKBIF 201.787 3.470 -1.69% -1.96% -5.49% -11.85% 2022-07-05
NOKBIH 0.18872 0.00222 -1.16% 0.03% -2.68% -1.95% 2022-07-05
NOKBNB 0.0004 0.0000 -1.48% -3.37% 21.36% 61.68% 2022-07-05
NOKBND 0.14056 0.00149 -1.05% -0.58% -3.74% -9.22% 2022-07-05
NOKBOB 0.67237 0.02074 -2.99% -3.30% -6.92% -15.71% 2022-07-05
NOKBSD 0.09888 0.00290 -2.85% -3.15% -6.79% -15.34% 2022-07-05
NOKBTC 0.00000494625 0.00000020690 -4.02% -1.66% 46.61% 47.30% 2022-07-05
NOKBWP 1.23290 0.02208 -1.76% -0.62% -2.14% -3.42% 2022-07-05
NOKBYR 0.32779 0.00961 -2.85% -3.12% -6.73% 10.93% 2022-07-05
NOKADA 0.2193 0.0020 0.91% 0.91% 25.89% 170.34% 2022-07-05
NOKAED 0.36732 0.00649 -1.74% -2.04% -5.72% -14.37% 2022-07-05
NOKAFN 8.6647 0.2541 -2.85% -3.78% -7.90% -6.69% 2022-07-05
NOKALG 0.3280 0.0081 2.53% 0.19% 27.59% 160.92% 2022-07-05
NOKALL 11.5178 0.0900 -0.78% 0.01% -2.89% -2.81% 2022-07-05
NOKAMD 40.6548 0.7639 -1.84% -4.28% -12.22% -29.61% 2022-07-05
NOKAOA 41.7029 0.8405 -1.98% -1.84% -5.92% -44.06% 2022-07-05
NOKCOP 422.115 4.912 -1.15% 0.26% 5.17% -3.34% 2022-07-05
NOKCRC 68.6958 1.1319 -1.62% -1.96% -5.12% -4.86% 2022-07-05
NOKCUC 2.44268 0.02508 1.04% 0.17% -4.64% -12.55% 2022-07-04
NOKCVE 10.7388 0.0264 -0.24% 0.59% -1.79% 0.17% 2022-07-05
NOKCZK 2.40901 0.00426 -0.18% 0.61% -1.71% -3.29% 2022-07-05
NOKDAI 0.1000 0.0018 -1.74% -1.82% -5.72% -12.92% 2022-07-05
NOKDJF 17.5510 0.5147 -2.85% -3.15% -6.79% -15.34% 2022-07-05
NOKDKK 0.72461 0.00188 -0.26% 0.59% -1.84% 0.25% 2022-07-05
NOKDOP 5.47038 0.09385 -1.69% -1.62% -6.37% -17.79% 2022-07-05
NOKDOT 0.0147 0.0005 3.39% 5.27% 31.41% 105.92% 2022-07-05
NOKDZD 14.5950 0.2707 -1.82% -1.47% -4.80% -5.32% 2022-07-05
NOKEGP 1.86386 0.05364 -2.80% -2.69% -5.68% 2.10% 2022-07-05
NOKERN 1.50511 0.02157 -1.41% -1.72% -5.41% -14.09% 2022-07-05
NOKETB 5.20177 0.09113 -1.72% -1.73% -5.05% 3.29% 2022-07-05
NOKETH 0.0000873882 0.0000033478 -3.69% -0.49% 53.22% 76.54% 2022-07-05
NOKEUR 0.09712 0.00062 -0.63% 0.46% -2.13% -0.10% 2022-07-05
NOKFJD 0.22453 0.00309 1.39% 0.99% -2.90% -7.10% 2022-07-04
NOKGBP 0.0836585 0.0003407 -0.41% 0.10% -1.26% 0.46% 2022-07-05
NOKGEL 0.28502 0.00200 -0.70% -4.07% -7.51% -22.04% 2022-07-05
NOKGHS 0.77643 0.01745 -2.20% -2.29% -4.94% 14.67% 2022-07-05
NOKGMD 5.35090 0.15531 -2.82% -2.86% -6.24% -9.91% 2022-07-05
NOKGNF 861.16 18.31 -2.08% -2.42% -6.02% -24.48% 2022-07-05
NOKGTQ 0.77535 0.01292 -1.64% -1.95% -5.01% -14.23% 2022-07-05
NOKGYD 20.5817 0.5862 -2.77% -2.60% -7.28% -14.97% 2022-07-05
NOKHKD 0.78474 0.01375 -1.72% -1.84% -5.71% -12.11% 2022-07-05
NOKHNL 2.43705 0.04263 -1.72% -1.99% -5.62% -12.31% 2022-07-05
NOKHRV 0.72661 0.00852 -1.16% 0.05% -2.54% -1.39% 2022-07-05
NOKHTG 11.1835 0.3246 -2.82% -3.06% -5.02% 3.05% 2022-07-05
NOKHUF 39.6461 0.4298 1.10% 3.11% 3.26% 15.30% 2022-07-05
NOKKYD 0.0815988 0.0023684 -2.82% -3.12% -6.76% -15.32% 2022-07-05
NOKKZT 46.0504 1.5300 -3.22% -1.71% 0.47% -5.94% 2022-07-05
NOKLAK 1482.25 44.63 -2.92% -2.15% -1.09% 34.22% 2022-07-05
NOKLBP 148.898 4.350 -2.84% -3.14% -6.78% -15.33% 2022-07-05
NOKLKR 35.1103 1.4281 -3.91% -3.67% -8.53% 51.44% 2022-07-05
NOKLNK 0.0158 0.0000 0.00% -2.27% 19.06% 176.68% 2022-07-05
NOKLRD 15.3686 0.1578 1.04% 0.84% -4.33% -22.59% 2022-07-04
NOKLSL 1.65167 0.01102 -0.66% 0.91% 1.01% -0.03% 2022-07-05
NOKLTC 0.001992171 0.000005087 0.26% 4.07% 20.95% 140.94% 2022-07-05
NOKLUN 833.3917 50.4803 6.45% -10.02% -29.29% 47,683,740.83% 2022-07-05
NOKLYD 0.47716 0.01337 -2.73% -2.63% -5.44% -9.35% 2022-07-05
NOKMAD 1.01315 0.00745 -0.73% -1.38% -3.21% -1.46% 2022-07-05
NOKMDL 1.90518 0.03370 -1.74% -2.55% -5.11% -9.25% 2022-07-05
NOKMGA 408.029 5.803 -1.40% -1.11% -3.88% -8.11% 2022-07-05
NOKMKD 5.93216 0.06157 -1.03% -0.40% -2.38% -0.46% 2022-07-05
NOKMMK 182.969 5.321 -2.83% -3.13% -6.76% -4.60% 2022-07-05
NOKMNT 309.564 7.984 -2.51% -2.00% -6.44% -5.68% 2022-07-05
NOKMOP 0.80826 0.01422 -1.73% -1.85% -5.70% -12.11% 2022-07-05
NOKMTC 0.1911 0.0158 -7.64% -4.69% 14.10% 88.62% 2022-07-05
NOKMUR 4.46544 0.17871 -3.85% -2.16% -2.10% -8.92% 2022-07-05
NOKMVR 1.52507 0.04435 -2.83% -3.13% -6.76% -15.32% 2022-07-05
NOKMWK 101.5571 1.9160 -1.85% -1.71% -4.89% 8.54% 2022-07-05
NOKIQD 144.257 4.189 -2.82% -3.13% -6.76% -15.29% 2022-07-05
NOKIRR 4154.12 120.57 -2.82% -3.12% -6.76% -15.32% 2022-07-05
NOKISK 13.4749 0.1318 -0.97% -0.43% -1.64% -5.42% 2022-07-05
NOKJMD 14.7768 0.4442 -2.92% -3.29% -9.54% -14.35% 2022-07-05
NOKJOD 0.0708050 0.0012542 -1.74% -2.05% -5.72% -14.38% 2022-07-05
NOKCDF 197.277 5.786 -2.85% -3.10% -6.79% -14.78% 2022-07-05
NOKCLP 95.2917 0.8107 0.86% 2.75% 9.28% 11.04% 2022-07-05
NOKMYR 0.43695 0.01199 -2.67% -2.79% -6.10% -9.94% 2022-07-05
NOKMZN 6.31944 0.11296 -1.76% -1.85% -5.74% -12.53% 2022-07-05
NOKNAD 1.65226 0.01060 -0.64% 0.85% 0.93% -0.08% 2022-07-05
NOKKES 11.6612 0.3334 -2.78% -2.75% -5.88% -5.94% 2022-07-05
NOKKGS 7.86316 0.22823 -2.82% -3.13% -6.76% -20.59% 2022-07-05
NOKKHR 406.528 6.997 -1.69% -1.86% -5.40% -14.33% 2022-07-05
NOKKMF 46.7596 1.3572 -2.82% -1.49% -3.95% -3.57% 2022-07-05
NOKPYG 677.612 19.218 -2.76% -3.13% -6.35% -14.44% 2022-07-05
NOKQAR 0.36005 0.01042 -2.81% -3.12% -7.05% -16.46% 2022-07-05
NOKRON 0.48124 0.00117 -0.24% 0.58% -1.75% 0.53% 2022-07-05
NOKRSD 11.4228 0.0334 -0.29% 0.51% -1.74% 0.14% 2022-07-05
NOKILS 0.35092 0.00529 -1.49% 0.25% 0.27% -6.54% 2022-07-05
NOKRWF 101.455 1.783 -1.73% -2.00% -5.54% -13.31% 2022-07-05
NOKNIO 3.58825 0.04626 -1.27% -1.58% -5.25% -11.85% 2022-07-05
NOKNPR 12.5596 0.2970 -2.31% -2.18% -4.68% -8.40% 2022-07-05
NOKNZD 0.16212 0.00191 -1.16% -0.70% -0.92% -0.96% 2022-07-05
NOKOMR 0.0380723 0.0010107 -2.59% -3.14% -6.75% -15.27% 2022-07-05
NOKPAB 0.10178 0.00105 1.04% 0.17% -4.64% -12.55% 2022-07-04
NOKPEN 0.38100 0.00731 -1.88% -0.82% -3.61% -16.77% 2022-07-05
NOKPGK 0.35862 0.00368 1.04% 0.15% -5.10% -12.24% 2022-07-04
NOKPHP 5.53439 0.07157 -1.28% -0.83% -1.43% -3.19% 2022-07-05
NOKPKR 20.4259 0.3878 -1.86% -3.24% -3.62% 10.91% 2022-07-05
NOKTTD 0.67432 0.01300 -1.89% -2.14% -5.74% -14.19% 2022-07-05
NOKTWD 2.98081 0.04334 -1.43% -1.51% -4.36% -7.36% 2022-07-05
NOKTZS 230.166 6.774 -2.86% -2.91% -6.63% -13.47% 2022-07-05
NOKUAH 2.92183 0.05519 -1.85% -3.12% -6.63% -8.31% 2022-07-05
NOKUGX 367.010 13.133 -3.45% -4.06% -7.50% -10.09% 2022-07-05
NOKUNI 0.0186 0.0007 -3.47% -10.40% -5.83% 263.13% 2022-07-05
NOKURY 3.95150 0.06570 -1.64% -2.56% -6.59% -22.53% 2022-07-05
NOKUSC 0.1002 0.0016 -1.61% -1.67% -5.58% -12.86% 2022-07-05
NOKUSD 0.10001 0.00177 -1.74% -1.84% -5.72% -13.00% 2022-07-05
NOKUST 0.1001 0.0018 -1.75% -1.86% -5.69% -12.91% 2022-07-05
NOKUZS 1085.59 18.21 -1.65% -1.30% -7.19% -10.89% 2022-07-05
NOKVND 2310.56 64.44 -2.71% -2.64% -6.03% -13.97% 2022-07-05
NOKXAF 63.8815 0.1718 -0.27% 0.57% -1.79% 1.18% 2022-07-05
NOKXLM 0.9297 0.0138 1.50% 3.95% 27.22% 110.38% 2022-07-05
NOKXMR 0.0008 0.0000 -0.34% -6.05% 45.99% 57.64% 2022-07-05
NOKXOF 62.8294 0.7058 -1.11% -0.10% -2.34% -2.42% 2022-07-05
NOKXPF 11.5908 0.0445 -0.38% 0.44% -1.93% 0.05% 2022-07-05
NOKXRP 0.30944 0.00499 -1.59% 3.66% 17.58% 79.10% 2022-07-05
NOKYER 24.7208 0.7207 -2.83% -3.13% -6.75% -14.24% 2022-07-05
NOKZAR 1.65654 0.00552 -0.33% 1.07% 1.21% 0.22% 2022-07-05
NOKSGD 0.14055 0.00151 -1.06% -0.59% -3.83% -9.22% 2022-07-05
NOKSLL 1288.07 37.29 -2.81% -4.24% -6.49% 8.38% 2022-07-05
NOKSOL 0.0028 0.0000 1.51% -2.09% 12.99% -15.66% 2022-07-05
NOKSOS 56.7770 1.7456 -2.98% -3.29% -6.91% -15.46% 2022-07-05
NOKSRD 2.22236 0.03926 -1.74% -0.97% -2.56% -8.85% 2022-07-05
NOKSSP 49.1095 1.0486 -2.09% -1.27% -1.68% 139.84% 2022-07-05
NOKSTD 2.36499 0.02691 -1.13% 0.06% -2.65% -1.91% 2022-07-05
NOKSVC 0.86545 0.02509 -2.82% -3.12% -6.75% -15.31% 2022-07-05
NOKSYP 248.375 7.191 -2.81% -3.12% -6.75% -15.28% 2022-07-05
NOKSZL 1.65166 0.01164 -0.70% 0.81% 0.90% -0.07% 2022-07-05
NOKTHB 3.59425 0.03924 -1.08% 0.31% -1.39% -3.02% 2022-07-05
NOKTJS 1.03366 0.03114 3.11% -4.17% -12.61% -21.75% 2022-07-05
NOKTMT 0.34520 0.01001 -2.82% -3.12% -6.75% -15.32% 2022-07-05
NOKTND 0.31113 0.00415 -1.32% -0.21% -3.09% -2.77% 2022-07-05
NOKSCR 1.37020 0.06092 4.65% 4.81% -7.28% -15.82% 2022-07-05
NOKSDG 55.9066 1.6237 -2.82% -3.08% 18.40% 6.11% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.