Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NOKJPY 13.7942 0.0915 0.67% 1.73% -3.28% -0.20% -3.91% 2025-04-25
NOKCNY 0.70082 0.00062 0.09% 1.70% 1.50% 8.74% 5.28% 2025-04-25
NOKCHF 0.07955 0.00010 0.12% 2.06% -4.97% -0.20% -4.18% 2025-04-25
NOKCAD 0.13303 0.00002 -0.02% 0.74% -1.55% 5.34% 7.33% 2025-04-25
NOKMXN 1.87944 0.00246 -0.13% -0.57% -1.30% 2.62% 20.81% 2025-04-25
NOKINR 8.20217 0.01572 0.19% 1.74% 0.91% 9.11% 7.40% 2025-04-25
NOKBRL 0.54440 0.00149 -0.27% -1.71% 0.19% 0.21% 17.33% 2025-04-25
NOKRUB 7.94805 0.04360 -0.55% 1.17% -0.30% -20.28% -6.93% 2025-04-25
NOKKRW 138.576 1.113 0.81% 3.20% -0.65% 6.72% 10.18% 2025-04-25
NOKIDR 1617.94 4.73 0.29% 2.28% 2.70% 13.23% 9.20% 2025-04-25
NOKTRY 3.69213 0.00883 0.24% 3.11% 2.37% 18.95% 23.67% 2025-04-25
NOKSAR 0.36048 0.00015 0.04% 2.16% 1.10% 9.25% 4.81% 2025-04-25
NOKSEK 0.93123 0.00910 0.99% 0.30% -3.01% -4.18% -6.01% 2025-04-25
NOKNGN 154.6439 0.0402 -0.03% 2.43% 6.90% 14.02% 36.61% 2025-04-25
NOKPLN 0.36143 0.00125 0.35% 0.95% -1.66% -0.39% -2.09% 2025-04-25
NOKARS 112.2587 0.5775 -0.51% 3.43% 10.67% 23.96% 41.52% 2025-04-25
NOKATM 0.021 0.000 -1.33% -9.93% 7.27% 46.29% 90.31% 2025-04-25
NOKAUD 0.15006 0.00015 0.10% 0.32% -0.21% 5.74% 8.10% 2025-04-25
NOKAVX 0.004 0.000 -1.57% -15.29% -1.47% 71.19% 60.42% 2025-04-25
NOKAZN 0.16318 0.00012 -0.07% 2.37% 1.29% 9.60% 4.68% 2025-04-25
NOKBCH 0.000 0.000 -6.10% -11.01% -10.53% 25.01% 34.42% 2025-04-25
NOKBDT 11.66214 0.03905 0.34% 1.05% 1.76% 11.57% 17.25% 2025-04-25
NOKBGN 0.16496 0.00006 -0.04% 0.74% -4.22% -0.61% -0.46% 2025-04-25
NOKBHD 0.0361781 0.0000254 -0.07% 0.64% 1.33% 9.22% 5.85% 2025-04-25
NOKBIF 281.439 0.277 -0.10% 0.64% 1.48% 8.34% 8.32% 2025-04-25
NOKBNB 0.000 0.000 -0.80% -1.56% 3.38% 26.07% 4.36% 2025-04-25
NOKBND 0.12617 0.00011 0.09% 0.92% -0.57% 5.21% 2.28% 2025-04-25
NOKBOB 0.66326 0.00526 0.80% 1.52% 2.08% 8.88% 5.53% 2025-04-25
NOKBSD 0.09606 0.00104 1.09% 1.55% 1.06% 9.36% 5.40% 2025-04-24
NOKBTC 0.00000100685 0.00000001556 -1.52% -10.83% -7.61% 6.96% -29.17% 2025-04-25
NOKBWP 1.32306 0.01614 1.24% 1.40% 2.67% 7.85% 6.14% 2025-04-25
NOKBYR 0.31409 0.00036 0.11% 0.83% 1.54% 9.48% 5.91% 2025-04-25
NOKADA 0.13 0.00 -0.35% -12.89% 1.91% 27.00% -32.46% 2025-04-25
NOKAED 0.35258 0.00025 -0.07% 0.64% 1.35% 9.28% 5.86% 2025-04-25
NOKAFN 6.8632 0.0363 0.53% 0.12% 2.42% 11.06% 4.10% 2025-04-25
NOKALG 0.42 0.01 -1.25% -15.60% -8.18% 62.85% -8.37% 2025-04-25
NOKALL 8.3468 0.0483 0.58% 1.64% -3.79% 0.23% -2.03% 2025-04-25
NOKAMD 37.4672 0.1427 0.38% 0.75% 1.22% 7.83% 6.33% 2025-04-25
NOKAOA 88.4295 0.1187 -0.13% 1.66% 2.37% 9.11% 15.69% 2025-04-25
NOKCOP 407.767 1.155 -0.28% -0.34% 3.49% 5.37% 13.87% 2025-04-25
NOKCRC 48.6384 0.5284 1.10% 2.96% 2.84% 9.29% 5.82% 2025-04-25
NOKCUC 2.31362 0.02453 1.07% 2.91% 1.82% 9.75% 6.15% 2025-04-21
NOKCVE 9.3576 0.0255 0.27% 1.69% -3.89% -0.14% -1.46% 2025-04-25
NOKCZK 2.10918 0.00389 0.18% 0.89% -3.86% -1.29% -2.37% 2025-04-25
NOKDAI 0.096 0.000 0.06% 2.19% 1.09% 9.43% 4.80% 2025-04-25
NOKDJF 17.1116 0.0516 0.30% 2.46% 1.37% 9.69% 4.91% 2025-04-25
NOKDKK 0.63139 0.00177 0.28% 1.47% -3.82% -0.16% -1.21% 2025-04-25
NOKDOP 5.68391 0.02030 0.36% 0.37% -4.94% 6.27% 5.44% 2025-04-25
NOKDOT 0.022 0.000 -1.30% -16.66% 8.02% 67.43% 75.80% 2025-04-25
NOKDZD 12.7305 0.0053 -0.04% 2.40% 0.27% 7.09% 3.43% 2025-04-25
NOKEGP 4.89830 0.00342 0.07% 2.27% 1.95% 9.79% 11.16% 2025-04-25
NOKERN 1.44048 0.00242 -0.17% 2.12% 1.04% 9.33% 4.72% 2025-04-23
NOKETB 12.82413 0.24445 1.94% 4.46% 4.92% 14.42% 145.91% 2025-04-25
NOKETH 0.0000530852 0.0000011998 -2.21% -10.39% 15.94% 101.29% 86.43% 2025-04-25
NOKEUR 0.08457 0.00024 0.29% 1.58% -3.89% -0.26% -1.34% 2025-04-25
NOKFJD 0.21703 0.00038 0.18% 1.43% 0.88% 6.04% 3.21% 2025-04-25
NOKGBP 0.0722452 0.0002475 0.34% 1.64% -1.77% 2.96% -1.88% 2025-04-25
NOKGEL 0.26397 0.00298 1.14% 3.20% 0.99% 6.76% 7.29% 2025-04-25
NOKGHS 1.41253 0.03264 -2.26% -3.04% -4.15% 9.39% 14.10% 2025-04-25
NOKGMD 6.99925 0.00910 -0.13% 2.27% 1.99% 10.44% 13.17% 2025-04-22
NOKGNF 832.17 4.24 0.51% 2.77% 1.69% 10.13% 5.51% 2025-04-25
NOKGTQ 0.74006 0.00137 0.19% 2.27% 1.15% 9.35% 3.93% 2025-04-25
NOKGYD 20.1848 0.0304 -0.15% 1.90% 1.32% 9.84% 6.12% 2025-04-22
NOKHKD 0.74540 0.00010 0.01% 2.18% 0.88% 9.26% 3.76% 2025-04-25
NOKHNL 2.49102 0.02722 1.10% 3.28% 2.53% 12.02% 10.17% 2025-04-25
NOKHTG 12.5475 0.0355 0.28% 2.56% 1.00% 9.72% 3.39% 2025-04-25
NOKHUF 34.3379 0.0719 0.21% 0.85% -2.26% -1.58% 2.00% 2025-04-25
NOKKYD 0.0801332 0.0008495 1.07% 2.91% 1.82% 9.75% 6.31% 2025-04-21
NOKKZT 49.4793 0.1206 -0.24% 1.59% 3.53% 7.38% 21.58% 2025-04-25
NOKLAK 2078.46 11.76 0.57% 2.60% 1.59% 9.03% 6.40% 2025-04-25
NOKLBP 8609.731 12.485 0.15% 2.30% 1.21% 9.52% 4.79% 2025-04-25
NOKLKR 28.7928 0.0002 0.00% 2.62% 2.01% 11.80% 4.70% 2025-04-25
NOKLNK 0.006 0.000 -1.84% -18.37% -0.34% 42.25% 4.03% 2025-04-25
NOKLRD 19.2802 0.2044 1.07% 2.91% 1.82% 18.97% 9.15% 2025-04-21
NOKLSL 1.81337 0.00746 0.41% 1.33% 4.52% 9.63% 3.15% 2025-04-25
NOKLTC 0.001105168 0.000033642 -2.95% -11.29% 8.96% 29.23% 2.73% 2025-04-25
NOKLUN 1370.29 174.44 -11.29% -9.74% -11.53% 71.60% 78.20% 2025-04-25
NOKLYD 0.52578 0.00145 0.28% 2.34% 15.08% 22.07% 17.60% 2025-04-25
NOKMAD 0.89133 0.00122 0.14% 1.69% -2.22% 0.30% -4.08% 2025-04-25
NOKMDL 1.65851 0.01591 0.97% 3.26% -2.58% 3.28% 1.56% 2025-04-25
NOKMGA 427.997 2.997 -0.70% -0.10% -3.21% 3.84% 5.42% 2025-04-25
NOKMKD 5.19998 0.00382 0.07% 1.95% -3.53% 0.46% -1.40% 2025-04-25
NOKMMK 201.543 0.291 -0.14% 2.76% 1.67% 9.59% 5.67% 2025-04-22
NOKMNT 339.508 3.807 -1.11% 1.56% 2.79% 13.01% 9.80% 2025-04-23
NOKMOP 0.76774 0.00034 -0.04% 2.10% 0.80% 9.20% 3.85% 2025-04-25
NOKMTC 0.39 0.00 0.33% -25.51% -10.36% 99.74% 209.31% 2025-04-25
NOKMUR 4.35598 0.03046 0.70% 3.05% 0.84% 5.96% 2.07% 2025-04-25
NOKMVR 1.48821 0.00215 -0.14% 2.03% 1.54% 9.87% 5.72% 2025-04-22
NOKMWK 166.6221 1.6876 1.02% 3.19% 2.10% 9.41% 4.95% 2025-04-25
NOKIQD 125.877 0.137 0.11% 2.26% 1.17% 9.48% 4.91% 2025-04-25
NOKIRR 4048.84 42.92 1.07% 2.91% 1.82% 9.75% 6.00% 2025-04-21
NOKISK 12.2896 0.0680 0.56% 1.49% -3.06% 0.66% -4.57% 2025-04-25
NOKJMD 15.2073 0.0867 0.57% 2.93% 2.63% 11.90% 6.71% 2025-04-25
NOKJOD 0.0681312 0.0000032 0.00% 1.59% 1.06% 9.34% 5.57% 2025-04-25
NOKCDF 278.954 3.205 1.16% 1.51% 2.39% 11.18% 10.00% 2025-04-24
NOKCLP 89.9620 0.1688 -0.19% -1.39% 1.96% 2.99% 2.58% 2025-04-25
NOKMYR 0.41955 0.00052 -0.12% 1.11% -0.42% 6.82% -4.29% 2025-04-25
NOKMZN 6.13950 0.00039 0.01% 3.19% 2.09% 9.37% 5.32% 2025-04-25
NOKNAD 1.81341 0.00846 0.47% 1.34% 4.52% 9.63% 3.16% 2025-04-25
NOKKES 12.4299 0.0287 0.23% 2.11% 1.22% 9.82% 0.78% 2025-04-25
NOKKGS 8.40349 0.01590 0.19% 2.19% 1.99% 9.97% 3.14% 2025-04-25
NOKKHR 384.675 1.113 0.29% 2.39% 1.26% 9.02% 3.40% 2025-04-25
NOKKMF 41.6839 0.6284 1.53% 1.44% -3.53% 0.12% -0.94% 2025-04-24
NOKPYG 768.627 0.726 0.09% 2.21% 1.19% 12.01% 13.10% 2025-04-25
NOKQAR 0.35024 0.00120 0.34% 2.55% 1.11% 9.40% 4.75% 2025-04-25
NOKRON 0.42099 0.00125 0.30% 1.47% -3.85% -0.26% -1.28% 2025-04-25
NOKRSD 9.9214 0.0302 0.31% 1.51% -3.80% -0.05% -1.18% 2025-04-25
NOKILS 0.34812 0.00044 0.13% 0.19% -0.41% 8.95% 1.17% 2025-04-25
NOKRWF 136.141 1.487 1.10% 3.26% 2.43% 13.19% 15.23% 2025-04-25
NOKNIO 3.53617 0.02043 0.58% 2.74% 1.65% 9.99% 5.07% 2025-04-25
NOKNPR 13.1241 0.0197 0.15% 1.69% 0.77% 9.07% 7.43% 2025-04-25
NOKNZD 0.16125 0.00091 0.57% 1.13% -3.07% 2.67% 4.37% 2025-04-25
NOKOMR 0.0369965 0.0000120 0.03% 2.19% 1.12% 9.40% 4.80% 2025-04-25
NOKPAB 0.09614 0.00008 0.09% 2.24% 1.15% 9.45% 4.97% 2025-04-25
NOKPEN 0.35294 0.00031 0.09% 0.35% 1.89% 7.03% 4.15% 2025-04-25
NOKPGK 0.39211 0.01377 3.64% 5.78% 5.28% 9.89% 12.63% 2025-04-25
NOKPHP 5.40418 0.00699 -0.13% 1.27% -0.86% 5.92% 2.60% 2025-04-25
NOKPKR 27.0383 0.0382 -0.14% 2.38% 1.51% 10.58% 5.91% 2025-04-25
NOKTTD 0.65274 0.00343 0.53% 2.73% 1.34% 9.83% 5.01% 2025-04-25
NOKTWD 3.12942 0.01261 0.40% 2.33% -0.32% 8.61% 4.94% 2025-04-25
NOKTZS 258.783 3.267 1.28% 4.63% 3.92% 21.49% 8.75% 2025-04-25
NOKUAH 4.01858 0.00813 0.20% 3.60% 1.27% 8.80% 10.83% 2025-04-25
NOKUGX 352.245 0.323 0.09% 2.08% 1.05% 9.19% 0.78% 2025-04-25
NOKUNI 0.016 0.000 -2.02% -10.76% 20.62% 143.65% 40.80% 2025-04-25
NOKURY 4.01154 0.00302 0.08% 0.73% 0.11% 4.60% 13.68% 2025-04-25
NOKUSC 0.096 0.000 0.04% 2.18% 1.10% 9.40% 4.79% 2025-04-25
NOKUSD 0.09609 0.00004 0.04% 2.19% 1.10% 9.40% 4.79% 2025-04-25
NOKUST 0.096 0.000 0.01% 2.10% 1.04% 9.10% 4.73% 2025-04-25
NOKUZS 1242.13 0.84 0.07% 1.79% 1.13% 9.62% 6.69% 2025-04-25
NOKVND 2496.32 3.70 -0.15% 2.93% 2.51% 11.54% 7.01% 2025-04-25
NOKXAF 55.5061 0.1850 0.33% 1.54% -3.83% -1.30% -1.56% 2025-04-25
NOKXLM 0.33 0.01 -3.16% -16.88% 1.34% 25.16% -57.50% 2025-04-25
NOKXMR 0.000 0.000 -0.61% -3.87% -3.38% -8.15% -44.62% 2025-04-25
NOKXOF 55.5048 0.4392 0.80% 2.60% -3.32% 0.82% -1.56% 2025-04-25
NOKXPF 10.0918 0.0575 0.57% 1.76% -3.61% -0.02% -2.18% 2025-04-25
NOKXRP 0.04333 0.00025 -0.57% -3.77% 11.63% 2.30% -74.22% 2025-04-25
NOKYER 23.5470 0.2575 1.11% 1.58% 0.87% 7.63% 3.45% 2025-04-24
NOKZAR 1.80113 0.00272 -0.15% 0.86% 3.91% 8.78% 2.78% 2025-04-25
NOKZIG 2.58 0.02 0.95% 4.19% 2.17% 13.92% 132.59% 2025-04-22
NOKZMW 2.68 0.01 -0.34% 0.60% -2.82% 9.07% 13.21% 2025-04-25
NOKSGD 0.12639 0.00041 0.33% 1.84% -0.66% 5.36% 1.28% 2025-04-25
NOKSLL 2180.12 20.50 0.95% 2.93% 1.03% 8.49% 7.02% 2025-04-21
NOKSOL 0.001 0.000 -1.34% -16.53% -7.75% 33.86% 5.25% 2025-04-25
NOKSOS 54.9172 0.3559 0.65% 2.81% 1.72% 10.07% 5.44% 2025-04-25
NOKSRD 3.54718 0.01347 -0.38% 3.51% 3.26% 13.93% 13.92% 2025-04-22
NOKSSP 433.0351 4.5908 1.07% 3.88% 2.54% 26.96% 202.36% 2025-04-21
NOKSTD 2.09186 0.00152 0.07% 2.43% -2.96% -0.38% -0.67% 2025-04-25
NOKSVC 0.84071 0.00022 0.03% 2.18% 1.19% 9.39% 4.90% 2025-04-25
NOKSYP 1253.693 13.291 1.07% 2.91% 1.82% 9.75% 6.18% 2025-04-21
NOKSZL 1.81181 0.00937 0.52% 1.28% 4.61% 9.60% 2.82% 2025-04-25
NOKTHB 3.22802 0.01774 0.55% 2.16% 0.04% 7.05% -4.65% 2025-04-25
NOKTJS 1.01664 0.00158 -0.15% 0.10% -1.42% 6.67% 1.55% 2025-04-25
NOKTMT 0.33699 0.00036 -0.11% 1.94% 1.45% 9.78% 5.74% 2025-04-22
NOKTND 0.28787 0.00220 0.77% 2.55% -2.48% 2.78% -0.50% 2025-04-25
NOKSCR 1.36964 0.00386 -0.28% 1.96% 0.53% 9.41% 10.28% 2025-04-25
NOKSDG 57.6974 0.6404 1.12% 1.85% 1.37% 9.69% 5.81% 2025-04-24