Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NOKJPY 14.3751 0.0069 0.05% 1.45% 1.22% 4.00% -2.18% 2025-06-10
NOKCNY 0.71382 0.00012 0.02% -0.26% 3.63% 10.75% 4.57% 2025-06-10
NOKCHF 0.08165 0.00001 -0.01% 0.71% 0.93% 2.44% -3.09% 2025-06-10
NOKCAD 0.13617 0.00003 0.02% 0.04% 1.86% 7.82% 5.34% 2025-06-10
NOKMXN 1.89348 0.00108 0.06% -0.74% 0.79% 3.39% 8.62% 2025-06-10
NOKINR 8.51019 0.02925 0.34% 0.43% 4.72% 13.21% 8.45% 2025-06-09
NOKBRL 0.55259 0.00290 0.53% -1.87% 1.79% 1.72% 9.85% 2025-06-09
NOKRUB 7.86678 0.07182 0.92% 0.01% 1.53% -21.09% -5.43% 2025-06-09
NOKKRW 134.601 0.263 0.20% -1.52% -0.70% 3.66% 4.23% 2025-06-10
NOKIDR 1620.28 4.33 0.27% 0.18% 1.44% 13.39% 5.69% 2025-06-10
NOKTRY 3.90879 0.00605 0.16% 0.51% 5.40% 25.94% 28.45% 2025-06-10
NOKSAR 0.37275 0.00004 0.01% 0.12% 3.89% 12.97% 5.81% 2025-06-10
NOKSEK 0.95277 0.00120 -0.13% 0.80% 1.41% -1.96% -3.20% 2025-06-10
NOKNGN 154.8945 0.7667 0.50% -1.44% 1.04% 14.20% 9.78% 2025-06-09
NOKPLN 0.37134 0.00036 -0.10% 0.66% 1.45% 2.35% -1.62% 2025-06-10
NOKARS 117.7981 0.0173 0.01% 0.52% 8.92% 30.08% 39.06% 2025-06-10
NOKATM 0.022 0.000 0.06% 0.80% 22.45% 57.32% 87.17% 2025-06-10
NOKAUD 0.15251 0.00001 0.01% -0.19% 1.60% 7.47% 7.27% 2025-06-10
NOKAVX 0.005 0.000 -0.21% -3.73% 17.21% 82.65% 55.26% 2025-06-10
NOKAZN 0.16904 0.00099 0.59% 1.51% 2.93% 13.54% 6.49% 2025-06-09
NOKBCH 0.000 0.000 0.43% -4.29% 0.74% 15.94% 16.97% 2025-06-10
NOKBDT 12.08047 0.04735 -0.39% 0.09% 2.27% 15.57% 8.69% 2025-06-06
NOKBGN 0.17057 0.00086 0.50% 0.50% 1.10% 2.77% -0.07% 2025-06-09
NOKBHD 0.0374876 0.0002211 0.59% 0.20% 3.96% 13.17% 5.88% 2025-06-09
NOKBIF 296.027 1.726 0.59% 1.52% 3.00% 13.96% 10.18% 2025-06-09
NOKBNB 0.000 0.000 -2.62% 0.38% 3.22% 18.87% -0.59% 2025-06-09
NOKBND 0.12776 0.00029 0.22% 0.15% 2.25% 6.54% 0.54% 2025-06-09
NOKBOB 0.68810 0.00351 0.51% 0.11% 3.87% 12.96% 6.08% 2025-06-09
NOKBSD 0.09940 0.00001 0.01% 0.15% 3.91% 13.16% 5.88% 2025-06-10
NOKBTC 0.00000090175 0.00000000073 0.08% -3.79% -3.08% -4.21% -33.29% 2025-06-10
NOKBWP 1.33122 0.00513 0.39% -0.35% 2.28% 8.51% 3.30% 2025-06-09
NOKBYR 0.32525 0.00004 0.01% 0.14% 3.98% 13.37% 5.89% 2025-06-10
NOKADA 0.14 0.00 -0.51% -2.54% 19.95% 34.50% -34.16% 2025-06-10
NOKAED 0.36499 0.00005 0.01% 0.12% 3.88% 13.13% 5.78% 2025-06-10
NOKAFN 6.9570 0.0009 0.01% 0.77% 3.99% 12.58% 4.63% 2025-06-10
NOKALG 0.50 0.03 -5.43% 0.01% 27.80% 93.14% -11.58% 2025-06-09
NOKALL 8.5361 0.0546 0.64% 0.07% 0.75% 2.50% -2.64% 2025-06-09
NOKAMD 38.0747 0.0049 0.01% -0.08% 2.19% 9.58% 4.58% 2025-06-10
NOKAOA 91.1834 0.1125 0.12% -0.27% 3.44% 12.51% 12.73% 2025-06-09
NOKCOP 411.413 0.053 0.01% 0.34% 1.79% 6.31% 10.45% 2025-06-10
NOKCRC 50.5192 0.1233 0.24% 1.60% 2.89% 13.51% 2.37% 2025-06-09
NOKCUC 2.37260 0.00930 -0.39% 0.09% 1.69% 12.54% 4.31% 2025-06-06
NOKCVE 9.6333 0.0284 0.30% 0.36% 0.85% 2.80% -0.29% 2025-06-09
NOKCZK 2.15557 0.00155 -0.07% -0.09% 0.02% 0.88% 0.32% 2025-06-10
NOKDAI 0.099 0.001 0.55% 0.21% 3.96% 13.23% 5.82% 2025-06-09
NOKDJF 17.7072 0.1025 0.58% 1.50% 2.93% 13.51% 6.70% 2025-06-09
NOKDKK 0.64890 0.00021 -0.03% 0.27% 0.85% 2.61% -0.32% 2025-06-10
NOKDOP 5.89461 0.05851 1.00% 0.58% 4.80% 10.21% 4.82% 2025-06-09
NOKDOT 0.024 0.000 -0.22% -0.31% 26.61% 79.82% 65.60% 2025-06-10
NOKDZD 13.0663 0.0699 0.54% 0.01% 2.29% 9.92% 3.19% 2025-06-09
NOKEGP 4.90534 0.02220 -0.45% 0.63% 0.27% 9.95% 10.64% 2025-06-06
NOKERN 1.49079 0.00019 0.01% 0.14% 3.90% 13.14% 5.79% 2025-06-10
NOKETB 13.36739 0.00173 0.01% -1.36% 5.09% 19.27% 149.42% 2025-06-10
NOKETH 0.0000370518 0.0000000055 -0.02% -2.67% -3.43% 40.49% 44.60% 2025-06-10
NOKEUR 0.08699 0.00001 -0.01% 0.28% 0.82% 2.58% -0.36% 2025-06-10
NOKFJD 0.22317 0.00060 0.27% 0.03% 1.23% 9.04% 6.07% 2025-06-09
NOKGBP 0.0733242 0.0000273 -0.04% 0.06% 0.99% 4.50% -0.67% 2025-06-10
NOKGEL 0.27119 0.00131 0.48% 0.05% 3.39% 9.67% 0.76% 2025-06-09
NOKGHS 1.01870 0.00013 0.01% 0.17% -17.77% -21.11% -27.39% 2025-06-10
NOKGMD 7.23381 0.04188 0.58% 1.50% 3.00% 14.14% 14.31% 2025-06-09
NOKGNF 861.84 4.99 0.58% 1.54% 3.00% 14.06% 7.39% 2025-06-09
NOKGTQ 0.76415 0.00442 0.58% 1.57% 2.82% 12.91% 5.33% 2025-06-09
NOKGYD 20.8214 0.1205 0.58% 2.20% 2.78% 13.31% 6.54% 2025-06-09
NOKHKD 0.77994 0.00008 0.01% 0.18% 4.65% 14.32% 6.28% 2025-06-10
NOKHNL 2.59277 0.01379 0.53% 0.26% 4.24% 16.60% 11.31% 2025-06-09
NOKHTG 13.0348 0.0017 0.01% 0.32% 4.22% 13.98% 4.68% 2025-06-10
NOKHUF 34.9415 0.0352 -0.10% -0.11% 0.00% 0.15% 1.92% 2025-06-10
NOKKYD 0.0821759 0.0003221 -0.39% 0.09% 1.69% 12.54% 4.47% 2025-06-06
NOKKZT 50.6318 0.2092 0.41% -0.28% 3.23% 9.88% 20.12% 2025-06-09
NOKLAK 2145.24 0.28 0.01% 0.07% 3.73% 12.53% 5.36% 2025-06-10
NOKLBP 8904.967 1.150 0.01% 0.14% 3.90% 13.27% 5.85% 2025-06-10
NOKLKR 29.7347 0.1593 0.54% 0.09% 4.20% 15.46% 4.50% 2025-06-09
NOKLNK 0.007 0.000 -0.07% -1.90% 21.12% 56.85% 17.01% 2025-06-10
NOKLRD 19.7222 0.0773 -0.39% -0.16% 1.43% 21.69% 7.30% 2025-06-06
NOKLSL 1.76069 0.00472 0.27% -0.61% 0.83% 6.44% 0.00% 2025-06-09
NOKLTC 0.001094455 0.000000160 0.01% -1.27% 19.00% 27.97% -7.21% 2025-06-10
NOKLUN 1416.48 216.18 -13.24% 3.06% 3.48% 77.38% 79.57% 2025-05-23
NOKLYD 0.54342 0.00352 0.65% 0.43% 3.48% 26.16% 19.73% 2025-06-09
NOKMAD 0.91139 0.00502 0.55% -0.04% 2.05% 2.55% -2.74% 2025-06-09
NOKMDL 1.70927 0.00325 0.19% 0.01% 3.89% 6.44% 2.87% 2025-06-09
NOKMGA 445.974 3.252 0.73% -0.75% 2.97% 8.20% 6.03% 2025-06-09
NOKMKD 5.36546 0.04145 0.78% 0.55% 1.39% 3.65% -0.21% 2025-06-09
NOKMMK 208.185 1.206 0.58% 1.50% 2.93% 13.20% 6.49% 2025-06-09
NOKMNT 355.486 1.969 0.56% 0.13% 3.73% 18.33% 11.35% 2025-06-09
NOKMOP 0.80363 0.00426 0.53% 0.16% 4.63% 14.30% 6.36% 2025-06-09
NOKMTC 0.45 0.01 -1.57% 0.26% 21.25% 132.77% 213.54% 2025-06-09
NOKMUR 4.54911 0.04018 0.89% 1.48% 3.63% 10.66% 6.40% 2025-06-09
NOKMVR 1.53725 0.00890 0.58% 1.50% 2.93% 13.49% 6.90% 2025-06-09
NOKMWK 172.3858 0.9983 0.58% 0.18% 3.95% 13.20% 5.91% 2025-06-09
NOKIQD 130.263 0.759 0.59% 0.19% 3.95% 13.29% 6.00% 2025-06-09
NOKIRR 4152.29 16.27 -0.39% 0.09% 1.69% 12.55% 4.07% 2025-06-06
NOKISK 12.5235 0.0308 0.25% -0.01% -1.05% 2.58% -4.16% 2025-06-09
NOKJMD 15.8634 0.0020 0.01% 0.20% 4.06% 16.73% 8.73% 2025-06-10
NOKJOD 0.0704589 0.0003685 0.53% 0.27% 3.01% 13.07% 6.46% 2025-06-09
NOKCDF 287.232 1.026 -0.36% 0.13% 1.84% 14.47% 7.23% 2025-06-06
NOKCLP 93.2222 0.8382 0.91% 0.01% 2.97% 6.72% 7.77% 2025-06-09
NOKMYR 0.42090 0.00050 0.12% -0.37% 2.40% 7.16% -5.10% 2025-06-10
NOKMZN 6.35528 0.03726 0.59% 0.19% 3.95% 13.22% 6.96% 2025-06-09
NOKNAD 1.76163 0.00436 0.25% -0.56% 0.83% 6.50% 0.05% 2025-06-09
NOKKES 12.8469 0.0695 0.54% 0.18% 3.91% 13.51% 5.68% 2025-06-09
NOKKGS 8.69017 0.04233 0.49% 0.12% 3.88% 13.72% 6.32% 2025-06-09
NOKKHR 399.735 3.245 0.82% 0.44% 4.13% 13.29% 3.63% 2025-06-09
NOKKMF 42.7856 0.0055 0.01% -0.22% 3.18% 2.77% -0.21% 2025-06-10
NOKPYG 793.123 0.102 0.01% 0.01% 3.82% 15.58% 12.27% 2025-06-10
NOKQAR 0.36184 0.00005 0.01% 0.04% 3.77% 13.03% 5.67% 2025-06-10
NOKRON 0.43815 0.00039 -0.09% -0.18% -0.45% 3.81% 0.88% 2025-06-10
NOKRSD 10.1961 0.0025 0.02% 0.31% 0.82% 2.72% -0.21% 2025-06-10
NOKILS 0.34628 0.00065 -0.19% -0.94% 1.46% 8.38% -1.64% 2025-06-10
NOKRWF 141.128 0.018 0.01% 0.49% 3.97% 17.33% 14.58% 2025-06-10
NOKNIO 3.65541 0.00047 0.01% 0.08% 3.84% 13.70% 5.88% 2025-06-10
NOKNPR 13.6309 0.0018 0.01% 0.52% 4.32% 13.29% 8.66% 2025-06-10
NOKNZD 0.16425 0.00014 0.08% -0.13% 0.54% 4.58% 7.15% 2025-06-10
NOKOMR 0.0382848 0.0002472 0.65% 0.25% 3.96% 13.21% 5.85% 2025-06-09
NOKPAB 0.09943 0.00001 0.01% 0.18% 3.94% 13.19% 5.91% 2025-06-10
NOKPEN 0.36117 0.00005 0.01% 0.34% 3.19% 9.53% 2.54% 2025-06-10
NOKPGK 0.40818 0.00005 0.01% 0.14% 2.79% 14.40% 11.58% 2025-06-10
NOKPHP 5.54821 0.00326 -0.06% 0.41% 3.99% 8.74% 0.35% 2025-06-10
NOKPKR 28.0467 0.0036 0.01% 0.30% 4.27% 14.70% 7.39% 2025-06-10
NOKTTD 0.67405 0.00009 0.01% 0.09% 3.83% 13.41% 5.93% 2025-06-10
NOKTWD 2.97452 0.00038 0.01% -0.11% 2.26% 3.23% -2.10% 2025-06-10
NOKTZS 262.379 0.034 0.01% -1.49% 1.78% 23.18% 7.63% 2025-06-10
NOKUAH 4.12952 0.00053 0.01% -0.34% 3.90% 11.80% 8.70% 2025-06-10
NOKUGX 359.790 0.046 0.01% -0.38% 2.97% 11.53% 1.53% 2025-06-10
NOKUNI 0.014 0.000 -0.16% -5.91% 4.34% 117.90% 59.43% 2025-06-10
NOKURY 4.12880 0.00053 0.01% -0.23% 3.33% 7.66% 13.22% 2025-06-10
NOKUSC 0.099 0.000 0.01% 0.14% 3.90% 13.15% 5.80% 2025-06-10
NOKUSD 0.09939 0.00001 0.01% 0.14% 3.90% 13.14% 5.79% 2025-06-10
NOKUST 0.099 0.000 0.01% 0.15% 3.88% 12.89% 5.72% 2025-06-10
NOKUZS 1265.93 0.16 0.01% -0.62% 2.59% 11.72% 6.42% 2025-06-10
NOKVND 2589.54 13.89 0.54% 0.24% 4.23% 15.70% 8.46% 2025-06-09
NOKXAF 57.0893 0.0074 0.01% -1.58% -0.05% 1.51% -0.46% 2025-06-10
NOKXLM 0.36 0.00 0.00% -1.00% 18.11% 36.35% -61.59% 2025-06-10
NOKXMR 0.000 0.000 0.00% 7.54% 5.09% -34.63% -43.43% 2025-06-10
NOKXOF 56.8984 0.0074 0.01% -0.26% 3.26% 3.35% -0.71% 2025-06-10
NOKXPF 10.4107 0.0013 0.01% 0.44% 0.98% 3.14% -0.16% 2025-06-10
NOKXRP 0.04293 0.00011 0.25% -4.95% 14.34% 1.38% -77.31% 2025-06-10
NOKYER 24.1830 0.0031 0.01% 0.09% 3.50% 10.54% 2.98% 2025-06-10
NOKZAR 1.76195 0.00113 0.06% -0.76% 0.92% 6.41% 0.09% 2025-06-10
NOKZIG 2.68 0.02 0.63% 1.66% 3.39% 18.26% 113.44% 2025-06-09
NOKZMW 2.47 0.00 0.01% -6.89% -2.18% 0.52% -0.41% 2025-06-10
NOKSGD 0.12776 0.00008 -0.07% 0.15% 2.19% 6.50% 0.54% 2025-06-10
NOKSLL 2231.87 11.23 -0.50% 0.78% 1.59% 11.07% 5.74% 2025-06-06
NOKSOL 0.001 0.000 0.15% -2.36% 12.49% 32.87% 4.47% 2025-06-10
NOKSOS 56.8252 0.3277 0.58% 0.18% 3.94% 13.89% 6.50% 2025-06-09
NOKSRD 3.66566 0.03433 0.95% 1.40% 3.59% 17.74% 21.61% 2025-06-09
NOKSSP 446.0952 1.7483 -0.39% 0.41% 2.36% 30.79% 203.82% 2025-06-06
NOKSTD 2.15244 0.00524 0.24% 0.26% 0.81% 2.51% 0.48% 2025-06-09
NOKSVC 0.86963 0.00011 0.01% 0.08% 3.84% 13.15% 5.87% 2025-06-10
NOKSYP 1285.651 5.039 -0.39% 0.09% 1.69% 12.54% 4.34% 2025-06-06
NOKSZL 1.76112 0.00023 0.01% -0.84% 0.80% 6.54% 0.07% 2025-06-10
NOKTHB 3.24554 0.00191 0.06% 0.59% 1.40% 7.63% -5.92% 2025-06-10
NOKTJS 0.98494 0.00013 0.01% 0.39% -0.76% 3.35% -1.62% 2025-06-10
NOKTMT 0.34884 0.00005 0.01% 0.44% 4.21% 13.64% 6.56% 2025-06-10
NOKTND 0.29307 0.00004 0.01% 0.24% 0.75% 4.64% 0.10% 2025-06-10
NOKSCR 1.44774 0.00031 0.02% -1.48% 6.49% 15.65% 13.45% 2025-06-10
NOKSDG 59.6812 0.0077 0.01% 0.16% 3.91% 13.47% 6.11% 2025-06-10