Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
PKRJPY 0.52049 0.00508 0.99% -0.32% 2.05% -7.92% -5.80% 2025-07-25
PKRCNY 0.0252704 0.0001956 0.78% 0.28% 0.05% -4.13% -3.19% 2025-07-25
PKRCHF 0.00280334 0.00001648 0.59% -0.29% -0.70% -14.00% -11.73% 2025-07-25
PKRCAD 0.00483243 0.00005017 1.05% 0.41% 0.48% -6.44% -2.82% 2025-07-25
PKRMXN 0.06542 0.00042 0.65% -0.50% -1.70% -12.65% -1.38% 2025-07-25
PKRINR 0.30481 0.00174 0.57% 0.96% 0.54% -0.85% 1.35% 2025-07-25
PKRBRL 0.0196143 0.0002604 1.35% 0.75% 0.01% -11.71% -3.25% 2025-07-25
PKRRUB 0.28124 0.00339 1.22% 2.70% 1.97% -31.02% -7.87% 2025-07-25
PKRKRW 4.87431 0.06103 1.27% -0.20% 1.74% -8.21% -1.75% 2025-07-25
PKRIDR 57.6749 0.4850 0.85% 0.60% 0.44% -1.30% -1.68% 2025-07-25
PKRTRY 0.1429875 0.0004358 0.31% 1.76% 2.14% 12.65% 20.20% 2025-07-25
PKRSAR 0.0132283 0.0000753 0.57% 0.51% 0.06% -1.97% -1.82% 2025-07-25
PKRSEK 0.0335664 0.0001637 0.49% -1.63% 0.71% -15.54% -13.66% 2025-07-25
PKRNGN 5.40419 0.03089 0.57% 0.75% -1.11% -2.57% -5.72% 2025-07-25
PKRPLN 0.0127612 0.0000717 0.56% -0.72% -0.44% -14.00% -10.01% 2025-07-25
PKRARS 4.51598 0.05274 1.18% 1.05% 7.68% 21.94% 35.28% 2025-07-25
PKRNOK 0.0358269 0.0003535 1.00% 0.48% 0.81% -12.39% -9.55% 2025-07-25
PKRTWD 0.10394 0.00084 0.81% 0.67% 0.37% -11.80% -11.57% 2025-07-25
PKRIRR 147.758 0.000 0.00% -0.02% -0.22% -2.07% -2.02% 2025-07-23
PKRAED 0.0129511 0.0000736 0.57% 0.49% 0.05% -1.85% -1.82% 2025-07-25
PKRCOP 14.4902 0.2170 1.52% 2.64% 1.41% -8.44% 0.08% 2025-07-25
PKRCRC 1.78121 0.01012 0.57% 0.60% 0.07% -2.13% -6.22% 2025-07-25
PKRCUC 0.08414 0.00009 -0.11% -0.10% -0.55% -2.40% -2.36% 2025-07-24
PKRCVE 0.33253 0.00221 0.67% -0.72% -0.63% -13.23% -9.21% 2025-07-25
PKRCZK 0.07375 0.00056 0.76% -0.86% -1.20% -15.61% -12.15% 2025-07-25
PKRDAI 0.004 0.000 0.60% 0.54% -0.02% -1.81% -1.91% 2025-07-25
PKRDJF 0.62435 0.00003 0.00% -0.08% -0.53% -2.14% -2.39% 2025-07-24
PKRDKK 0.0224180 0.0001549 0.70% -0.56% -0.40% -13.32% -9.24% 2025-07-25
PKRDOP 0.21411 0.00235 1.11% 1.04% 2.18% -2.11% 0.63% 2025-07-25
PKRDOT 0.001 0.000 1.17% 6.74% -17.19% 63.01% 44.39% 2025-07-25
PKRDZD 0.45658 0.00274 0.60% -0.26% -0.15% -6.08% -5.43% 2025-07-25
PKREGP 0.1730929 0.0010883 0.63% -0.20% -1.90% -5.13% -0.17% 2025-07-25
PKRERN 0.0528905 0.0003004 0.57% 0.49% 0.03% -1.84% -1.82% 2025-07-25
PKRETB 0.49109 0.00691 1.43% 0.73% 1.11% 7.14% 136.50% 2025-07-25
PKRETH 0.00000096864 0.00000002271 2.40% -2.03% -33.60% -10.19% -11.69% 2025-07-25
PKREUR 0.00300354 0.00002084 0.70% -0.54% -0.38% -13.39% -9.29% 2025-07-25
PKRFJD 0.0079117 0.0000628 0.80% -0.23% -0.08% -5.48% -2.57% 2025-07-25
PKRGBP 0.00262553 0.00003008 1.16% 0.28% 2.21% -8.50% -6.04% 2025-07-25
PKRGEL 0.0095450 0.0000542 0.57% 0.38% -0.55% -5.61% -2.04% 2025-07-25
PKRGHS 0.0368752 0.0002638 0.72% 0.81% 1.32% -30.17% -34.08% 2025-07-25
PKRGMD 0.25515 0.00027 -0.11% -0.08% -0.47% -1.56% 2.52% 2025-07-24
PKRGNF 30.5989 0.1808 0.59% 0.50% 0.21% -0.98% -1.15% 2025-07-25
PKRGTQ 0.0270623 0.0001625 0.60% 0.45% -0.16% -2.23% -2.87% 2025-07-25
PKRGYD 0.73765 0.00524 0.72% 0.64% 0.03% -1.84% -1.68% 2025-07-25
PKRHKD 0.0276781 0.0001572 0.57% 0.52% 0.02% -0.80% -1.35% 2025-07-25
PKRHNL 0.09181 0.00010 -0.11% -0.03% -0.30% 0.95% 3.22% 2025-07-24
PKRHTG 0.46308 0.00301 0.65% 0.52% 0.10% -0.98% -2.33% 2025-07-25
PKRHUF 1.19007 0.00532 0.45% -1.25% -1.53% -16.59% -8.33% 2025-07-25
PKRAFN 0.24239 0.00156 0.65% 0.00% -2.28% -4.09% -4.60% 2025-07-25
PKRALG 0.014 0.000 1.73% 14.07% -33.35% 29.05% -46.22% 2025-07-25
PKRALL 0.29275 0.00193 0.66% -0.83% -1.36% -14.04% -11.87% 2025-07-25
PKRAMD 1.35378 0.00839 0.62% 0.44% -0.32% -4.73% -2.82% 2025-07-25
PKRAOA 3.25449 0.02467 0.76% 0.97% 0.24% -1.81% 1.91% 2025-07-25
PKRBSD 0.00352885 0.00002285 0.65% 0.57% 0.11% -1.77% -1.76% 2025-07-25
PKRBTC 0.000000030319 0.000000000700 2.36% 1.95% -7.99% -21.25% -42.73% 2025-07-25
PKRBWP 0.0499949 0.0012155 2.49% 0.52% 5.88% -0.35% 3.15% 2025-07-25
PKRBYR 0.0115485 0.0000747 0.65% 0.57% 0.11% -1.57% -1.74% 2025-07-25
PKRATM 0.001 0.000 1.22% 6.44% -15.11% 32.11% 31.99% 2025-07-25
PKRAUD 0.00537275 0.00005620 1.06% -0.45% -0.23% -7.43% -2.14% 2025-07-25
PKRAVX 0.000 0.000 1.91% 1.29% -26.16% 49.42% 20.54% 2025-07-25
PKRAZN 0.00599425 0.00003405 0.57% 0.49% 0.03% -1.55% -1.82% 2025-07-25
PKRBCH 0.000 0.000 -4.79% -4.45% -9.38% -21.25% -31.60% 2025-07-25
PKRBDT 0.42861 0.00078 0.18% 0.62% -0.58% 0.26% 1.57% 2025-07-24
PKRBGN 0.00587437 0.00004529 0.78% -0.73% -0.70% -13.45% -9.29% 2025-07-25
PKRBHD 0.00132907 0.00000765 0.58% 0.46% -0.05% -1.89% -1.84% 2025-07-25
PKRBIF 10.5102 0.0605 0.58% 0.52% 0.11% -1.07% 1.57% 2025-07-25
PKRBNB 0.000 0.000 -0.21% -5.47% -17.22% -11.69% -26.55% 2025-07-25
PKRBND 0.00451579 0.00003652 0.82% 0.07% 0.22% -7.92% -6.33% 2025-07-25
PKRBOB 0.0243836 0.0001045 0.43% 0.21% -0.11% -2.12% -1.76% 2025-07-25
PKRISK 0.42709 0.00269 0.63% -0.47% -0.64% -14.46% -13.69% 2025-07-25
PKRJMD 0.56288 0.00364 0.65% 0.32% -0.38% 1.28% 0.11% 2025-07-25
PKRJOD 0.00249749 0.00000911 0.37% 0.38% -0.08% -2.00% -1.86% 2025-07-25
PKRKES 0.45574 0.00276 0.61% 0.47% 0.05% -1.54% -4.57% 2025-07-25
PKRKGS 0.30782 0.00174 0.57% 0.32% 0.11% -1.50% 1.80% 2025-07-25
PKRKHR 14.1355 0.0904 0.64% 0.51% 0.03% -2.04% -3.81% 2025-07-25
PKRKMF 1.47564 0.00765 0.52% -1.28% -1.51% -13.33% -9.54% 2025-07-25
PKRILS 0.0118136 0.0000867 0.74% 0.14% -1.44% -9.59% -10.52% 2025-07-25
PKRIQD 4.62266 0.02980 0.65% 0.57% 0.11% -1.69% -1.76% 2025-07-25
PKRCDF 10.2042 0.0090 -0.09% -0.08% -0.45% -0.56% 0.54% 2025-07-24
PKRCLP 3.39370 0.06212 1.86% 0.23% 2.72% -5.00% -0.65% 2025-07-25
PKRKYD 0.00291437 0.00000307 -0.11% -0.10% -1.00% -2.40% -2.21% 2025-07-24
PKRKZT 1.92176 0.01568 0.82% 2.77% 5.14% 1.98% 12.77% 2025-07-25
PKRLAK 76.0722 0.4881 0.65% 0.54% 0.07% -2.43% -4.45% 2025-07-25
PKRLBP 316.18498 2.04701 0.65% 0.57% 0.11% -1.66% -1.70% 2025-07-25
PKRLKR 1.06454 0.00629 0.59% 0.81% 0.69% 1.08% -2.32% 2025-07-25
PKRLNK 0.000 0.000 1.70% 1.32% -26.93% 10.48% -24.90% 2025-07-25
PKRLRD 0.70295 0.00074 -0.11% -0.10% -0.30% 6.06% 0.19% 2025-07-24
PKRLSL 0.0626251 0.0008010 1.30% 0.10% 0.15% -7.42% -5.68% 2025-07-25
PKRLTC 0.0000317061 0.0000004666 1.49% -8.11% -24.21% -9.35% -37.05% 2025-07-25
PKRLUN 58.43 0.06 -0.11% -0.08% -17.13% 78.93% 30.16% 2025-07-24
PKRLYD 0.0190483 0.0001240 0.66% -0.19% -0.23% 8.14% 9.65% 2025-07-25
PKRMAD 0.0316983 0.0002105 0.67% -0.36% -0.95% -12.78% -10.28% 2025-07-25
PKRMDL 0.05906 0.00013 0.21% -0.10% -1.26% -10.07% -7.52% 2025-07-25
PKRMGA 15.5857 0.1269 0.82% -0.57% 0.11% -7.54% -4.49% 2025-07-25
PKRMKD 0.18561 0.00000 0.00% -0.57% -0.67% -12.32% -9.05% 2025-07-23
PKRMMK 7.3825 0.0419 0.57% 0.49% 0.03% -1.84% -1.82% 2025-07-25
PKRMNT 12.6585 0.0622 0.49% 0.61% 0.21% 3.04% 3.66% 2025-07-25
PKRMOP 0.0285309 0.0001638 0.58% 0.52% 0.04% -0.77% -1.20% 2025-07-25
PKRMTC 0.015 0.000 3.03% 2.47% -23.31% 93.60% 120.29% 2025-07-25
PKRMUR 0.16012 0.00112 0.70% -0.04% 0.10% -4.76% -4.74% 2025-07-25
PKRMVR 0.0545124 0.0003096 0.57% 0.49% 0.03% -1.59% -1.56% 2025-07-25
PKRMWK 6.11417 0.03592 0.59% 0.51% 0.05% -1.82% -1.84% 2025-07-25
PKRTZS 9.0355 0.0250 0.28% -1.34% -3.27% 3.72% -6.49% 2025-07-25
PKRUAH 0.14755 0.00082 0.56% 0.48% 0.50% -2.32% -0.34% 2025-07-25
PKRUGX 12.6522 0.0704 0.56% 0.78% -0.05% -4.10% -5.74% 2025-07-25
PKRUNI 0.000 0.000 0.68% 0.58% -32.81% 28.12% -25.49% 2025-07-25
PKRURY 0.14135 0.00112 0.80% -0.04% -0.28% -9.87% -2.08% 2025-07-25
PKRUSC 0.004 0.000 0.55% 0.46% 0.00% -1.86% -1.92% 2025-07-25
PKRUSD 0.00352603 0.00002003 0.57% 0.47% 0.02% -1.84% -1.90% 2025-07-25
PKRUST 0.004 0.000 0.60% 0.52% 0.04% -2.05% -1.90% 2025-07-25
PKRUZS 44.6499 0.0997 -0.22% 0.53% 1.08% -3.65% -1.54% 2025-07-25
PKRVND 92.188 0.559 0.61% 0.43% 0.00% 0.72% 1.52% 2025-07-25
PKRXAF 1.97366 0.01698 -0.85% -1.57% -2.82% -14.19% -9.10% 2025-07-25
PKRXLM 0.008 0.000 2.46% 10.82% -43.77% -21.91% -75.70% 2025-07-25
PKRXMR 0.000 0.000 1.35% -0.13% -3.69% -41.57% -51.02% 2025-07-25
PKRXOF 1.97361 0.01726 0.88% -0.58% -0.94% -12.34% -9.10% 2025-07-25
PKRXPF 0.35882 0.00209 0.59% -0.77% -0.67% -13.07% -9.10% 2025-07-25
PKRXRP 0.00114920 0.00003419 3.07% 11.92% -31.36% -33.65% -80.70% 2025-07-25
PKRYER 0.84960 0.00546 0.65% 0.19% -0.57% -5.04% -5.36% 2025-07-25
PKRZAR 0.0626257 0.0008422 1.36% 0.11% 0.13% -7.52% -5.00% 2025-07-25
PKRZIG 0.094 0.001 0.59% 0.43% -0.59% 1.89% 90.74% 2025-07-25
PKRZMW 0.082 0.000 0.55% 2.31% -0.54% -18.19% -12.25% 2025-07-25
PKRADA 0.004 0.000 2.00% 3.14% -30.23% 4.04% -48.44% 2025-07-25
PKRNPR 0.48868 0.00411 0.85% 1.12% 0.66% -0.69% 1.58% 2025-07-25
PKRNZD 0.00586343 0.00005446 0.94% -0.45% 0.77% -8.71% -3.96% 2025-07-25
PKROMR 0.00135752 0.00000852 0.63% 0.55% 0.09% -1.84% -1.82% 2025-07-25
PKRPAB 0.00352497 0.00001897 0.54% 0.46% 0.00% -1.87% -1.87% 2025-07-25
PKRPEN 0.0124970 0.0000811 0.65% 0.06% -0.77% -7.33% -7.02% 2025-07-25
PKRPGK 0.0146256 0.0000960 0.66% 0.66% 0.72% 0.23% 5.28% 2025-07-25
PKRPHP 0.20150 0.00236 1.19% 0.35% 0.81% -3.43% -4.16% 2025-07-25
PKRPYG 26.4319 0.1719 0.65% -2.67% -6.07% -5.81% -2.97% 2025-07-25
PKRQAR 0.0128630 0.0000829 0.65% 0.57% 0.12% -1.75% -1.76% 2025-07-25
PKRRON 0.0152279 0.0000974 0.64% -0.79% -0.46% -11.78% -7.43% 2025-07-25
PKRRSD 0.35195 0.00235 0.67% -0.69% -0.68% -13.30% -9.16% 2025-07-25
PKRMYR 0.0148851 0.0001056 0.71% -0.10% -0.37% -7.33% -11.12% 2025-07-25
PKRMZN 0.22528 0.00121 0.54% 0.46% 0.00% -1.87% -1.84% 2025-07-25
PKRNAD 0.0626251 0.0008010 1.30% 0.14% 0.09% -7.42% -5.68% 2025-07-25
PKRNIO 0.12984 0.00082 0.64% 0.56% 0.10% -1.24% -1.79% 2025-07-25
PKRRWF 5.10074 0.05384 1.07% 0.91% 0.76% 3.70% 8.35% 2025-07-25
PKRSCR 0.0517815 0.0021887 4.41% 0.05% -0.01% 1.15% 7.87% 2025-07-25
PKRSDG 2.11738 0.01265 0.60% 0.51% 0.05% -1.57% -1.55% 2025-07-25
PKRTTD 0.0239953 0.0001545 0.65% 0.74% 0.19% -1.28% -1.72% 2025-07-25
PKRSGD 0.00451596 0.00003669 0.82% 0.12% 0.45% -7.95% -6.42% 2025-07-25
PKRSLL 81.3683 0.4621 0.57% 1.74% 1.29% -0.99% 0.65% 2025-07-25
PKRSOL 0.000 0.000 1.06% -1.96% -23.45% 2.08% -1.19% 2025-07-25
PKRSOS 2.01678 0.01310 0.65% 0.57% 0.12% -1.16% -1.13% 2025-07-25
PKRSRD 0.13073 0.00095 0.73% 0.08% -0.79% 2.68% 24.99% 2025-07-25
PKRSSP 15.89103 0.02609 -0.16% 0.03% -0.88% 13.92% 179.51% 2025-07-24
PKRSTD 0.07434 0.00052 0.70% -0.74% -0.64% -13.43% -8.33% 2025-07-25
PKRSVC 0.0308757 0.0001971 0.64% 0.51% 0.06% -1.77% -1.76% 2025-07-25
PKRSYP 45.5956 0.0480 -0.11% -0.10% -0.55% -2.40% -2.33% 2025-07-24
PKRSZL 0.0626071 0.0008503 1.38% -0.01% 0.00% -7.39% -5.68% 2025-07-25
PKRTHB 0.11421 0.00114 1.01% 0.15% -0.34% -7.39% -12.15% 2025-07-25
PKRTJS 0.0337000 0.0003902 1.17% 0.57% -3.43% -13.54% -11.66% 2025-07-25
PKRTMT 0.0123764 0.0001071 0.87% 0.79% 0.33% -1.41% -1.39% 2025-07-25
PKRTND 0.0103020 0.0002485 2.47% 1.08% 1.04% -10.06% -7.59% 2025-07-25