Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
PKRJPY 0.65745 0.00722 -1.09% 0.39% -0.65% -6.55% 2022-07-05
PKRCNY 0.0325333 0.0001997 -0.61% 0.52% -2.37% -20.62% 2022-07-05
PKRCHF 0.00469400 0.00000576 -0.12% 1.54% -3.47% -19.73% 2022-07-05
PKRCAD 0.00632630 0.00003828 0.61% 1.57% 0.45% -19.15% 2022-07-05
PKRMXN 0.09964 0.00057 0.57% 3.46% 1.67% -20.82% 2022-07-05
PKRINR 0.38388 0.00198 -0.51% 1.21% -1.41% -18.52% 2022-07-05
PKRBRL 0.0261114 0.0000512 0.20% 3.09% 8.81% -19.13% 2022-07-05
PKRRUB 0.30024 0.03863 14.77% 16.90% 1.46% -35.43% 2022-07-05
PKRKRW 6.34188 0.00511 0.08% 1.93% 1.01% -11.54% 2022-07-05
PKRIDR 72.5666 0.6119 -0.84% 1.37% 0.34% -20.96% 2022-07-05
PKRTRY 0.0821095 0.0000468 -0.06% 2.55% -1.27% 49.45% 2022-07-05
PKRSAR 0.0181787 0.0001719 -0.94% 0.14% -4.33% -23.56% 2022-07-05
PKRSEK 0.0509656 0.0004184 0.83% 4.65% 3.95% -6.01% 2022-07-05
PKRNGN 2.00872 0.01950 -0.96% 0.19% -3.20% -22.94% 2022-07-05
PKRPLN 0.0224745 0.0003767 1.70% 5.10% 4.74% -6.55% 2022-07-05
PKRARS 0.61109 0.00485 -0.79% 1.35% 0.92% 0.50% 2022-07-05
PKRNOK 0.0488835 0.0008382 1.74% 3.19% 3.60% -9.97% 2022-07-05
PKRTWD 0.14443 0.00086 -0.60% 0.80% -1.78% -18.34% 2022-07-05
PKRIRR 203.390 1.989 -0.97% 0.12% -4.41% -23.64% 2022-07-05
PKRAED 0.0177855 0.0001739 -0.97% 0.12% -4.41% -23.64% 2022-07-05
PKRCOP 20.6155 0.0989 0.48% 3.36% 8.86% -13.06% 2022-07-05
PKRCRC 3.32240 0.03249 -0.97% 0.08% -2.75% -15.26% 2022-07-05
PKRCUC 0.11736 0.00000 0.00% 1.71% -3.57% -22.98% 2022-07-04
PKRCVE 0.52107 0.00385 0.74% 3.40% 1.00% -11.57% 2022-07-05
PKRCZK 0.11698 0.00103 0.89% 3.58% 1.16% -14.38% 2022-07-05
PKRDAI 0.0048 0.0000 -0.96% 0.12% -4.40% -23.57% 2022-07-05
PKRDJF 0.85956 0.00841 -0.97% 0.12% -4.41% -23.64% 2022-07-05
PKRDKK 0.0351518 0.0002472 0.71% 3.38% 0.92% -11.56% 2022-07-05
PKRDOP 0.26489 0.00244 -0.91% 0.56% -3.91% -26.68% 2022-07-05
PKRDOT 0.0007 0.0000 5.33% 14.70% 32.45% 72.36% 2022-07-05
PKRDZD 0.70717 0.00706 -0.99% 0.61% -2.23% -16.74% 2022-07-05
PKREGP 0.0912833 0.0008438 -0.92% 0.60% -3.02% -7.91% 2022-07-05
PKRERN 0.0726392 0.0007104 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PKRETB 0.25188 0.00242 -0.95% 0.27% -2.56% -9.27% 2022-07-05
PKRETH 0.00000438786 0.00000002842 0.65% 9.02% 52.24% 52.00% 2022-07-05
PKREUR 0.00472561 0.00003782 0.81% 3.36% 0.92% -11.59% 2022-07-05
PKRFJD 0.0107878 0.0000379 0.35% 2.54% -1.80% -18.19% 2022-07-04
PKRGBP 0.00405936 0.00002360 0.58% 2.95% 1.54% -11.32% 2022-07-05
PKRGEL 0.0138015 0.0000117 0.09% -1.94% -5.08% -30.47% 2022-07-05
PKRGHS 0.0380145 0.0001273 -0.33% 0.76% -1.36% 2.46% 2022-07-05
PKRGMD 0.26199 0.00256 -0.97% 0.40% -3.87% -18.76% 2022-07-05
PKRGNF 41.8450 0.4092 -0.97% 0.09% -3.21% -32.42% 2022-07-05
PKRGTQ 0.0375061 0.0003668 -0.97% 0.12% -2.62% -23.59% 2022-07-05
PKRGYD 1.00770 0.00932 -0.92% 0.78% -4.45% -23.69% 2022-07-05
PKRHKD 0.0379998 0.0003641 -0.95% 0.12% -3.23% -22.86% 2022-07-05
PKRHNL 0.11801 0.00113 -0.95% 0.19% -3.14% -21.80% 2022-07-05
PKRHRV 0.0355753 0.0002560 0.72% 3.40% 1.13% -11.08% 2022-07-05
PKRHTG 0.54756 0.00536 -0.97% 0.18% -1.44% -7.08% 2022-07-05
PKRHUF 1.92275 0.03859 2.05% 4.69% 6.13% 2.29% 2022-07-05
PKRAFN 0.42436 0.00415 -0.97% -0.53% -5.75% -15.83% 2022-07-05
PKRALG 0.0159 0.0006 3.74% 8.72% 22.78% 119.48% 2022-07-05
PKRALL 0.55884 0.00114 0.20% 2.84% -0.14% -14.49% 2022-07-05
PKRAMD 1.96862 0.02136 -1.07% -2.16% -9.91% -37.23% 2022-07-05
PKRAOA 2.01937 0.02464 -1.21% -0.83% -3.45% -50.90% 2022-07-05
PKRBSD 0.00484262 0.00004736 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PKRBTC 0.000000245483 0.000000002101 -0.85% 6.07% 43.62% 30.44% 2022-07-05
PKRBWP 0.0603816 0.0000858 0.14% 2.74% -0.47% -12.88% 2022-07-05
PKRBYR 0.0160538 0.0001570 -0.97% 0.15% -3.19% 0.05% 2022-07-05
PKRATM 0.0005 0.0000 -2.26% -12.21% -1.25% 16.99% 2022-07-05
PKRAUD 0.00715527 0.00004413 0.62% 2.37% 2.72% -14.90% 2022-07-05
PKRAVX 0.0003 0.0000 4.82% 13.77% 36.26% 528.43% 2022-07-05
PKRAZN 0.00819855 0.00008018 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PKRBCH 0.0000 0.0000 3.25% 7.66% 66.00% 272.57% 2022-07-05
PKRBDT 0.45211 0.00462 -1.01% 0.81% -0.99% -15.76% 2022-07-05
PKRBGN 0.00924116 0.00006708 0.73% 3.39% 0.99% -11.60% 2022-07-05
PKRBHD 0.00182518 0.00001834 -0.99% 0.12% -4.43% -23.58% 2022-07-05
PKRBIF 9.7661 0.0955 -0.97% 0.16% -3.05% -21.43% 2022-07-05
PKRBIH 0.00924262 0.00006902 0.75% 3.42% 1.02% -11.56% 2022-07-05
PKRBNB 0.0000 0.0000 1.22% 3.22% 26.97% 48.42% 2022-07-05
PKRBND 0.00681017 0.00001477 -0.22% 1.61% -1.15% -20.17% 2022-07-05
PKRBOB 0.0329298 0.0003710 -1.11% -0.03% -3.39% -23.98% 2022-07-05
PKRISK 0.65366 0.00008 -0.01% 2.51% 1.12% -16.78% 2022-07-05
PKRJMD 0.72349 0.00781 -1.07% 0.07% -6.78% -23.14% 2022-07-05
PKRJOD 0.00342857 0.00003353 -0.97% 0.12% -4.34% -23.64% 2022-07-05
PKRKES 0.57094 0.00534 -0.93% 0.33% -2.33% -16.53% 2022-07-05
PKRKGS 0.38499 0.00377 -0.97% 0.12% -3.24% -28.40% 2022-07-05
PKRKHR 19.6852 0.1827 -0.92% 0.32% -2.91% -23.60% 2022-07-05
PKRKMF 2.28939 0.02239 -0.97% 1.81% -0.34% -13.05% 2022-07-05
PKRILS 0.0170125 0.0001019 -0.60% 2.97% 3.03% -17.71% 2022-07-05
PKRIQD 7.06295 0.06917 -0.97% 0.12% -4.41% -23.62% 2022-07-05
PKRCDF 9.6617 0.0945 -0.97% 0.17% -3.24% -23.14% 2022-07-05
PKRCLP 4.60712 0.06775 1.49% 3.52% 11.98% -1.26% 2022-07-05
PKRKYD 0.00399516 0.00003907 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PKRKZT 2.25467 0.03134 -1.37% 0.90% 4.26% -16.52% 2022-07-05
PKRLAK 72.5763 0.7831 -1.07% 1.13% 2.64% 21.03% 2022-07-05
PKRLBP 7.29056 0.07228 -0.98% 0.11% -3.26% -23.65% 2022-07-05
PKRLKR 1.71913 0.03637 -2.07% -0.44% -5.07% 36.56% 2022-07-05
PKRLNK 0.0008 0.0000 3.11% 6.27% 18.48% 126.89% 2022-07-05
PKRLRD 0.73839 0.00000 0.00% 2.39% -3.25% -31.83% 2022-07-04
PKRLSL 0.0801990 0.0003149 0.39% 4.59% 3.95% -11.21% 2022-07-05
PKRLTC 0.0000996218 0.0000041517 4.35% 15.07% 24.07% 116.54% 2022-07-05
PKRLUN 40.3551 2.7399 7.28% -24.91% -36.27% 45,594,851.66% 2022-07-05
PKRLYD 0.0233637 0.0002040 -0.87% 0.64% -3.21% -18.25% 2022-07-05
PKRMAD 0.0491075 0.0000723 0.15% 0.98% -0.57% -13.24% 2022-07-05
PKRMDL 0.09225 0.00090 -0.97% -0.39% -2.62% -19.07% 2022-07-05
PKRMGA 19.7579 0.1248 -0.63% 1.10% -1.36% -19.08% 2022-07-05
PKRMKD 0.29046 0.00249 0.86% 3.52% 1.30% -11.43% 2022-07-05
PKRMMK 8.9588 0.0876 -0.97% 0.12% -3.24% -13.97% 2022-07-05
PKRMNT 15.1574 0.0993 -0.65% 1.41% -3.58% -15.34% 2022-07-05
PKRMOP 0.0391380 0.0003779 -0.96% 0.12% -3.22% -22.86% 2022-07-05
PKRMTC 0.0099 0.0000 0.02% 9.46% 17.29% 72.91% 2022-07-05
PKRMUR 0.21864 0.00449 -2.01% 0.90% 1.59% -19.73% 2022-07-05
PKRMVR 0.0746731 0.0007303 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PKRMWK 4.91768 0.05372 -1.08% 0.47% -2.39% -3.21% 2022-07-05
PKRTZS 11.2688 0.1151 -1.01% 0.12% -3.12% -23.21% 2022-07-05
PKRUAH 0.14305 0.00002 0.01% 0.12% -3.11% -17.33% 2022-07-05
PKRUGX 17.9685 0.2955 -1.62% -0.80% -4.02% -20.35% 2022-07-05
PKRUNI 0.0009 0.0000 1.48% 3.60% -5.59% 197.33% 2022-07-05
PKRURY 0.19346 0.00046 0.24% 0.70% -3.07% -30.15% 2022-07-05
PKRUSC 0.0048 0.0000 -0.96% 0.16% -4.38% -23.61% 2022-07-05
PKRUSD 0.00484262 0.00004736 -0.97% 0.12% -4.41% -23.64% 2022-07-05
PKRUST 0.0048 0.0000 -0.98% 0.13% -4.38% -23.54% 2022-07-05
PKRUZS 52.5673 0.4650 -0.88% 0.46% -4.75% -21.87% 2022-07-05
PKRVND 113.123 0.984 -0.86% 0.62% -2.49% -22.43% 2022-07-05
PKRXAF 3.09966 0.02220 0.72% 3.41% 0.99% -10.69% 2022-07-05
PKRXLM 0.0454 0.0013 3.07% 11.37% 28.57% 81.44% 2022-07-05
PKRXMR 0.0000 0.0000 0.59% -0.54% 46.93% 34.16% 2022-07-05
PKRXOF 3.04237 0.01019 -0.33% 2.11% 0.23% -12.98% 2022-07-05
PKRXPF 0.56228 0.00325 0.58% 3.38% 0.83% -11.72% 2022-07-05
PKRXRP 0.01523122 0.00012472 0.83% 11.67% 18.83% 56.62% 2022-07-05
PKRYER 1.21031 0.01203 -0.98% 0.11% -3.24% -22.67% 2022-07-05
PKRZAR 0.0803185 0.0004642 0.58% 4.73% 4.01% -11.18% 2022-07-05
PKRADA 0.0107 0.0003 2.93% 7.74% 20.29% 137.94% 2022-07-05
PKRNPR 0.61496 0.00274 -0.44% 1.44% -1.08% -18.43% 2022-07-05
PKRNZD 0.00788520 0.00000450 0.06% 2.71% 2.14% -12.28% 2022-07-05
PKROMR 0.00186392 0.00001383 -0.74% 0.10% -4.18% -23.60% 2022-07-05
PKRPAB 0.00488998 0.00000000 0.00% 1.71% -3.57% -22.98% 2022-07-04
PKRPEN 0.0186349 0.0000214 -0.11% 2.40% -0.08% -25.03% 2022-07-05
PKRPGK 0.0172301 0.0000000 0.00% 1.69% -4.03% -22.71% 2022-07-04
PKRPHP 0.26852 0.00082 -0.30% 1.35% 1.36% -14.20% 2022-07-05
PKRPYG 33.1742 0.3052 -0.91% 0.11% -2.83% -22.85% 2022-07-05
PKRQAR 0.0176271 0.0001724 -0.97% 0.12% -4.93% -24.68% 2022-07-05
PKRRON 0.0233477 0.0001702 0.73% 3.38% 1.02% -11.29% 2022-07-05
PKRRSD 0.55414 0.00372 0.68% 3.41% 1.03% -11.54% 2022-07-05
PKRMYR 0.0213947 0.0001750 -0.81% 0.47% -2.56% -18.79% 2022-07-05
PKRMZN 0.30605 0.00299 -0.97% 0.12% -3.24% -23.22% 2022-07-05
PKRNAD 0.0802295 0.0003371 0.42% 4.60% 3.87% -11.22% 2022-07-05
PKRNIO 0.17293 0.00169 -0.97% 0.12% -3.22% -21.76% 2022-07-05
PKRRWF 4.91768 0.04242 -0.86% 0.27% -2.96% -22.62% 2022-07-05
PKRSCR 0.0644092 0.0015046 2.39% 1.12% -7.62% -30.69% 2022-07-05
PKRSDG 2.73705 0.02701 -0.98% 0.16% 21.38% -4.33% 2022-07-05
PKRTTD 0.0326523 0.0003702 -1.12% 0.02% -3.26% -23.47% 2022-07-05
PKRSGD 0.00681172 0.00001322 -0.19% 1.63% -1.21% -20.12% 2022-07-05
PKRSLL 63.0605 0.6167 -0.97% -1.04% -2.97% -2.28% 2022-07-05
PKRSOL 0.0001 0.0000 6.25% 12.97% 7.94% -26.22% 2022-07-05
PKRSOS 2.77966 0.03207 -1.14% -0.05% -4.57% -23.77% 2022-07-05
PKRSRD 0.10761 0.00105 -0.96% 1.22% 0.00% -18.71% 2022-07-05
PKRSSP 2.40428 0.00558 -0.23% 2.04% 1.79% 116.25% 2022-07-05
PKRSTD 0.11578 0.00086 0.75% 3.40% 1.01% -11.56% 2022-07-05
PKRSVC 0.0423705 0.0004158 -0.97% 0.12% -3.25% -23.64% 2022-07-05
PKRSYP 12.1598 0.1189 -0.97% 0.12% -4.37% -23.61% 2022-07-05
PKRSZL 0.0802954 0.0003820 0.48% 4.67% 3.96% -11.20% 2022-07-05
PKRTHB 0.17414 0.00043 -0.25% 1.76% 1.26% -14.49% 2022-07-05
PKRTJS 0.0506053 0.0024391 5.06% -0.96% -9.32% -29.45% 2022-07-05
PKRTMT 0.0169007 0.0001653 -0.97% 0.12% -4.41% -23.64% 2022-07-05
PKRTND 0.0150857 0.0000620 -0.41% 1.79% -0.41% -14.35% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.