Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
SARJPY 40.3658 0.0203 0.05% -0.15% 0.93% 14.10% 2024-03-28
SARCNY 1.93640 0.00236 0.12% 0.57% 0.77% 5.45% 2024-03-28
SARCHF 0.24045 0.00050 -0.21% 0.47% 1.96% -1.69% 2024-03-28
SARCAD 0.36104 0.00068 -0.19% 0.08% -0.26% 0.01% 2024-03-28
SARMXN 4.43025 0.02482 0.56% -0.72% -2.55% -8.01% 2024-03-28
SARINR 22.2248 0.0166 0.08% 0.21% 0.55% 1.57% 2024-03-28
SARBRL 1.33514 0.00559 0.42% 0.76% 0.80% -2.94% 2024-03-28
SARRUB 24.6168 0.0313 -0.13% 0.08% 0.85% 20.76% 2024-03-28
SARKRW 359.823 0.071 -0.02% 1.52% 1.16% 4.18% 2024-03-28
SARIDR 4226.22 0.23 0.01% 0.89% 1.08% 5.21% 2024-03-28
SARTRY 8.62473 0.02720 0.32% 0.59% 3.78% 69.47% 2024-03-28
SARTTD 1.80061 0.00109 0.06% 0.04% 0.00% 0.18% 2024-03-28
SARTWD 8.53033 0.00449 0.05% 0.65% 1.03% 5.55% 2024-03-28
SARTZS 686.575 5.351 0.79% 1.09% 1.18% 10.42% 2024-03-28
SARUAH 10.42528 0.02932 -0.28% 0.25% 2.41% 6.29% 2024-03-28
SARUGX 1034.825 1.303 -0.13% 0.20% -1.25% 2.94% 2024-03-28
SARUNI 0.0213 0.0005 -2.21% -2.75% -10.00% -52.42% 2024-03-28
SARURY 10.0120 0.0109 0.11% -2.48% -4.09% -3.05% 2024-03-28
SARUSC 0.2666 0.0000 0.01% 0.00% 0.00% 0.11% 2024-03-28
SARUSD 0.26663 0.00001 0.00% -0.01% -0.01% 0.11% 2024-03-28
SARUST 0.2666 0.0001 -0.03% -0.02% 0.05% 0.13% 2024-03-28
SARUZS 3363.58 10.78 0.32% 0.35% 1.08% 10.92% 2024-03-28
SARVND 6609.79 1.51 0.02% 0.05% 0.69% 5.71% 2024-03-28
SARXAF 162.077 0.572 0.35% 1.22% 0.45% 0.63% 2024-03-28
SARXLM 1.9380 0.0638 -3.19% -3.35% -11.29% -25.79% 2024-03-28
SARXMR 0.0020 0.0000 1.04% 1.98% 1.83% 17.85% 2024-03-28
SARXOF 160.979 0.471 0.29% 0.58% 0.16% 0.33% 2024-03-28
SARXPF 29.3934 0.1021 0.35% 1.19% 0.43% 0.63% 2024-03-28
SARXRP 0.42404 0.01105 -2.54% 1.54% -5.38% -12.43% 2024-03-28
SARYER 66.5831 0.0009 0.00% -0.11% -0.11% 0.03% 2024-03-28
SARZAR 5.04953 0.01122 0.22% 1.29% -1.67% 4.58% 2024-03-28
SARZMW 6.6303 0.0353 -0.53% -4.09% 7.13% 17.03% 2024-03-28
SARILS 0.97749 0.00278 -0.28% 0.61% 2.15% 3.65% 2024-03-28
SARRWF 340.603 0.390 0.11% 0.12% 0.76% 17.34% 2024-03-28
SARSCR 3.75806 0.12288 3.38% 4.66% 4.17% 6.45% 2024-03-28
SARSDG 159.659 0.018 0.01% 0.01% -0.01% 6.07% 2024-03-28
SARSEK 2.85213 0.02375 0.84% 3.03% 3.49% 3.47% 2024-03-28
SARSGD 0.36003 0.00072 0.20% 0.50% 0.34% 1.70% 2024-03-28
SARSLL 6047.83 0.16 0.00% -0.01% -0.01% 9.17% 2024-03-27
SARSOL 0.0014 0.0000 -0.41% -3.38% -32.15% -88.61% 2024-03-28
SARSOS 151.446 0.004 0.00% -0.01% 0.00% 0.66% 2024-03-28
SARSRD 9.34782 0.14929 1.62% 0.45% 0.22% -0.20% 2024-03-28
SARSSP 416.538 0.011 0.00% -0.01% 12.45% 87.51% 2024-03-28
SARSTD 6.04911 0.01635 0.27% 1.14% 0.37% 0.57% 2024-03-28
SARSVC 2.33065 0.00218 -0.09% -0.11% -0.10% 0.03% 2024-03-28
SARSYP 3466.205 0.092 0.00% -0.01% 0.00% 418.37% 2024-03-28
SARSZL 5.04839 0.01027 0.20% 1.26% -1.77% 4.52% 2024-03-28
SARTHB 9.70004 0.00826 0.09% 1.10% 1.08% 6.38% 2024-03-28
SARTJS 2.91161 0.00008 0.00% -0.19% -0.37% 0.96% 2024-03-28
SARTMT 0.93054 0.00002 0.00% -0.01% 0.00% 0.13% 2024-03-28
SARTND 0.83389 0.00208 0.25% 1.29% 0.24% 1.34% 2024-03-28
SARMYR 1.26113 0.00343 0.27% -0.14% -0.78% 7.68% 2024-03-27
SARMZN 16.8675 0.0196 0.12% 0.04% 0.05% 0.16% 2024-03-28
SARNAD 5.04959 0.01147 0.23% 1.28% -1.74% 4.54% 2024-03-28
SARNGN 377.328 0.020 0.01% -9.36% -13.16% 208.13% 2024-03-28
SARNIO 9.76429 0.00319 0.03% 0.02% 0.03% 1.43% 2024-03-28
SARNOK 2.89328 0.02184 0.76% 1.74% 2.34% 4.57% 2024-03-28
SARNPR 35.5802 0.0126 0.04% 0.29% 0.57% 1.61% 2024-03-28
SARNZD 0.44635 0.00219 0.49% 1.12% 1.89% 4.29% 2024-03-28
SAROMR 0.10263 0.00002 -0.02% 0.23% -0.03% 0.13% 2024-03-28
SARPAB 0.26662 0.00001 0.00% -0.01% -0.01% 0.13% 2024-03-27
SARPEN 0.99011 0.00040 0.04% 0.95% -1.77% -0.83% 2024-03-28
SARPGK 1.00691 0.00003 0.00% 0.23% 1.39% 7.27% 2024-03-27
SARPHP 14.9869 0.0053 -0.04% 0.02% -0.11% 3.42% 2024-03-28
SARPKR 74.0294 0.0039 0.01% -0.13% -0.52% -1.77% 2024-03-28
SARPLN 1.06386 0.00171 0.16% 1.19% 0.19% -7.31% 2024-03-28
SARPYG 1965.92 0.10 0.01% 0.61% 1.27% 2.90% 2024-03-28
SARQAR 0.97190 0.00005 0.01% -0.01% -0.01% -0.45% 2024-03-28
SARRON 1.22758 0.00348 0.28% 1.19% 0.49% 1.02% 2024-03-28
SARRSD 28.9142 0.0869 0.30% 1.16% 0.37% 0.42% 2024-03-28
SARKYD 0.21998 0.00001 0.01% -0.01% 0.00% 0.13% 2024-03-28
SARKZT 119.395 0.420 -0.35% -0.47% -0.42% -1.09% 2024-03-28
SARLAK 5557.41 5.92 0.11% 0.01% 0.16% 23.12% 2024-03-28
SARLBP 23864.121 1.273 0.01% -0.01% 0.00% 497.43% 2024-03-28
SARLKR 80.0715 0.1290 -0.16% -1.24% -3.13% -6.62% 2024-03-28
SARLNK 0.0139 0.0001 0.49% -4.08% 0.77% -61.47% 2024-03-28
SARLRD 51.4612 0.0027 0.01% -0.01% 1.05% 17.83% 2024-03-28
SARLSL 5.04362 0.00811 0.16% 1.19% -1.72% 4.40% 2024-03-28
SARLTC 0.00281502 0.00002232 -0.79% -9.06% -14.92% -2.62% 2024-03-28
SARLUN 1666.4889 111.0045 -6.25% -6.26% -12.50% -18.69% 2024-03-28
SARLYD 1.28709 0.00004 0.00% 0.26% 0.11% 1.37% 2024-03-28
SARMAD 2.69763 0.00540 -0.20% 1.05% 0.12% -1.06% 2024-03-28
SARMDL 4.67417 0.02172 -0.46% -0.69% -0.96% -4.51% 2024-03-28
SARMGA 1160.77 0.43 0.04% -2.32% -3.85% 1.41% 2024-03-28
SARMKD 15.1690 0.0941 0.62% 0.85% 0.16% 0.23% 2024-03-28
SARMMK 558.260 0.030 0.01% -0.01% 0.00% 0.13% 2024-03-28
SARMNT 896.704 0.581 0.06% -0.06% -0.21% -4.07% 2024-03-28
SARMOP 2.14910 0.00038 0.02% 0.02% -0.04% -0.18% 2024-03-28
SARMTC 0.2665 0.0013 0.50% -0.51% 0.33% 12.14% 2024-03-28
SARMUR 12.3240 0.0220 0.18% 0.58% 3.63% 0.61% 2024-03-28
SARMVR 4.11156 0.00022 0.01% -0.01% 0.00% 0.13% 2024-03-28
SARMWK 457.746 0.024 0.01% 2.99% 3.00% 69.05% 2024-03-28
SARBSD 0.26664 0.00001 0.01% -0.01% 0.00% 0.13% 2024-03-28
SARBTC 0.00000376843 0.00000010343 -2.67% -7.48% -13.16% -59.83% 2024-03-28
SARBWP 3.66262 0.02518 0.69% 1.09% 0.14% 5.08% 2024-03-28
SARBYR 0.86657 0.00425 -0.49% -0.50% -0.49% 29.23% 2024-03-28
SARCDF 741.385 5.503 0.75% 1.10% 1.66% 34.50% 2024-03-28
SARCLP 260.945 0.102 0.04% 1.68% 0.23% 22.87% 2024-03-28
SARIQD 349.029 0.019 0.01% -0.01% 0.08% 0.05% 2024-03-28
SARIRR 11198.8 0.6 0.01% -0.01% 0.00% 0.13% 2024-03-28
SARISK 37.0947 0.1246 0.34% 2.42% 1.10% 1.99% 2024-03-28
SARJMD 40.5957 0.2058 -0.50% -0.16% -1.78% 1.63% 2024-03-28
SARJOD 0.18878 0.00001 0.01% -0.01% -0.03% 0.03% 2024-03-28
SARKES 34.9963 0.0648 -0.18% -0.57% -10.10% -0.21% 2024-03-28
SARKGS 23.8564 0.0091 -0.04% -0.05% 0.05% 2.48% 2024-03-28
SARKHR 1074.82 0.21 -0.02% -0.20% -0.71% -0.14% 2024-03-28
SARKMF 121.390 0.129 0.11% 0.32% 0.28% 0.38% 2024-03-28
SARCOP 1028.69 0.82 -0.08% -0.29% -1.66% -17.39% 2024-03-28
SARCRC 133.156 0.348 -0.26% -0.26% -1.88% -7.17% 2024-03-28
SARCUC 6.39898 0.00017 0.00% -0.01% -0.01% 0.13% 2024-03-27
SARCVE 27.2371 0.0868 0.32% 1.20% 0.41% 0.62% 2024-03-28
SARCZK 6.25187 0.02353 0.38% 1.72% 0.58% 7.98% 2024-03-28
SARDAI 0.2666 0.0000 -0.01% -0.02% -0.04% 0.08% 2024-03-28
SARDJF 47.3549 0.0025 0.01% -0.01% 0.00% 0.16% 2024-03-28
SARDKK 1.84302 0.00697 0.38% 1.23% 0.52% 0.76% 2024-03-28
SARDOP 15.7263 0.0195 0.12% 0.03% 0.75% 8.08% 2024-03-28
SARDOT 0.0282 0.0002 -0.61% -3.24% -12.53% -34.65% 2024-03-28
SARDZD 35.8527 0.0463 0.13% 0.06% 0.24% -0.33% 2024-03-28
SAREGP 12.62532 0.04067 0.32% 1.06% 53.09% 53.68% 2024-03-28
SARERN 3.99957 0.00021 0.01% -0.01% 0.00% 0.13% 2024-03-28
SARETB 15.0954 0.0023 0.02% 0.07% 0.29% 5.20% 2024-03-28
SARETH 0.0000749005 0.0000010396 -1.37% -2.16% -5.91% -49.27% 2024-03-28
SAREUR 0.24709 0.00081 0.33% 0.63% 0.10% 0.60% 2024-03-28
SARFJD 0.60780 0.00026 0.04% 0.48% 0.70% 1.98% 2024-03-27
SARGBP 0.21129 0.00032 0.15% 0.28% 0.02% -2.33% 2024-03-28
SARGEL 0.71192 0.00130 -0.18% -0.56% 1.33% 5.46% 2024-03-28
SARGHS 3.51962 0.01352 0.39% 1.93% 5.18% 12.96% 2024-03-28
SARGMD 18.0514 0.0257 -0.14% -0.30% -0.07% 8.81% 2024-03-28
SARGNF 2267.22 0.65 0.03% -0.04% 0.02% 0.09% 2024-03-28
SARGTQ 2.07765 0.00198 0.10% 0.02% -0.04% 0.22% 2024-03-28
SARGYD 55.5381 0.0030 0.01% -0.01% 0.15% -0.69% 2024-03-28
SARHKD 2.08675 0.00071 0.03% 0.05% -0.04% -0.18% 2024-03-28
SARHNL 6.56863 0.00702 0.11% -0.03% -0.04% 0.55% 2024-03-28
SARHTG 35.3296 0.0019 0.01% -0.13% 0.23% -13.29% 2024-03-28
SARHUF 97.3176 0.1598 0.16% 1.37% 0.63% 4.04% 2024-03-28
SARADA 0.4097 0.0033 -0.79% -2.75% 1.28% -41.25% 2024-03-28
SARAED 0.97910 0.00005 -0.01% -0.01% -0.02% 0.13% 2024-03-28
SARAFN 18.9846 0.0223 0.12% 0.14% -2.17% -17.75% 2024-03-28
SARALG 0.9682 0.0111 -1.14% -9.05% -23.32% -26.79% 2024-03-28
SARALL 25.3493 0.2359 -0.92% 0.70% -0.37% -8.78% 2024-03-28
SARAMD 104.911 0.061 -0.06% -1.34% -2.12% 1.72% 2024-03-28
SARAOA 222.012 0.086 -0.04% -0.01% -0.94% 65.91% 2024-03-28
SARARS 228.6396 0.0095 0.00% 0.52% 1.88% 313.14% 2024-03-28
SARATM 0.0217 0.0005 2.45% -5.07% -7.69% -6.56% 2024-03-28
SARAUD 0.40929 0.00117 0.29% 0.83% -0.31% 2.70% 2024-03-28
SARAVX 0.0049 0.0000 -0.97% -1.05% -24.75% -68.18% 2024-03-28
SARAZN 0.45190 0.00003 -0.01% -0.02% -0.01% 0.12% 2024-03-28
SARBCH 0.0005 0.0000 -5.07% -27.52% -47.56% -78.37% 2024-03-28
SARBDT 29.1969 0.0016 0.01% -0.01% 0.00% 1.85% 2024-03-28
SARBGN 0.48318 0.00171 0.35% 1.20% 0.44% 0.63% 2024-03-28
SARBHD 0.10036 0.00015 -0.15% 0.02% 0.03% 0.05% 2024-03-28
SARBIF 759.050 0.867 0.11% 0.04% 0.16% 38.33% 2024-03-28
SARBIH 0.48288 0.00139 0.29% 1.14% 0.37% 0.57% 2024-03-28
SARBNB 0.0005 0.0000 -1.49% -4.99% -31.24% -45.99% 2024-03-28
SARBND 0.35991 0.00061 0.17% 0.76% 0.29% 1.83% 2024-03-28
SARBOB 1.82647 0.00276 0.15% -0.15% -0.15% 0.13% 2024-03-28

Exchange Rates