Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
SOLUSD 121.2238 5.2374 -4.14% -14.47% -38.75% -35.86% -18.59% 2025-03-10
SOLBTC 0.002 0.000 5.05% 3.05% -15.98% -17.36% -22.06% 2025-03-07
SOLETH 0.068 0.002 3.83% 13.21% -7.91% 19.09% 81.05% 2025-03-07
SOLEUR 112.22 16.21 -12.62% -21.36% -42.27% -38.49% -15.33% 2025-03-10
SOLGBP 94.19 13.53 -12.56% -20.01% -41.86% -37.60% -16.46% 2025-03-10
SOLAUD 192.81 27.83 -12.61% -19.24% -39.59% -36.85% -11.86% 2025-03-10
SOLNZD 212.30 31.38 -12.88% -19.72% -40.16% -37.17% -9.60% 2025-03-10
SOLJPY 17863.8 2,734.7 -13.28% -19.89% -41.34% -39.93% -16.21% 2025-03-10
SOLCNY 882.8 125.0 -12.40% -18.28% -39.73% -36.34% -15.42% 2025-03-10
SOLCHF 106.87 15.59 -12.73% -20.09% -41.48% -37.68% -15.99% 2025-03-10
SOLCAD 175.34 24.77 -12.38% -18.10% -38.88% -35.47% -10.26% 2025-03-10
SOLMXN 2462.0 356.3 -12.64% -19.09% -40.37% -37.52% 1.03% 2025-03-10
SOLINR 10625.8 1,499.1 -12.36% -17.98% -39.38% -34.30% -11.41% 2025-03-10
SOLBRL 703.16 102.05 -12.67% -19.34% -39.37% -39.84% -2.61% 2025-03-10
SOLRUB 10685.4 552.3 -4.91% -19.27% -45.23% -50.18% -18.95% 2025-03-10
SOLKRW 177127.4 24,283.7 -12.06% -18.18% -39.10% -36.60% -7.16% 2025-03-10
SOLTRY 4444.9 631.4 -12.44% -17.53% -38.37% -33.44% -3.70% 2025-03-10
SOLIDR 1989741.9 278,041.1 -12.26% -18.73% -39.24% -35.28% -11.93% 2025-03-10
SOLSAR 456.17 65.77 -12.60% -17.88% -39.29% -35.74% -16.10% 2025-03-10
SOLSCR 1742.1 122.5 -6.57% -18.94% -42.20% -35.32% -14.00% 2025-03-10
SOLSDG 76378.5 653.5 0.86% -13.88% -36.34% -32.51% -12.00% 2025-03-10
SOLSEK 1229.5 175.3 -12.48% -23.16% -43.82% -41.20% -16.87% 2025-03-10
SOLSGD 161.95 23.24 -12.55% -19.07% -40.36% -37.25% -16.09% 2025-03-10
SOLSLL 2773176.5 397,521.4 -12.54% -17.89% -39.34% -35.86% -15.67% 2025-03-10
SOLSOS 69521.6 2,308.4 -3.21% -17.36% -38.92% -35.24% -15.57% 2025-03-10
SOLSRD 5266.3 156.7 3.07% 7.61% -22.22% -21.38% 3.59% 2025-03-07
SOLSSP 636651.8 12,542.7 -1.93% 6.38% -22.15% -13.25% 213.39% 2025-03-06
SOLSTD 2746.8 112.3 -3.93% -21.45% -41.97% -39.20% -15.40% 2025-03-10
SOLSVC 1064.5 43.4 -3.91% -17.85% -39.36% -35.63% -16.08% 2025-03-10
SOLSYP 1863824.6 37,896.6 -1.99% 6.24% -24.01% -24.17% 9.75% 2025-03-06
SOLSZL 2220.2 74.1 -3.23% -19.72% -39.94% -37.57% -18.21% 2025-03-10
SOLTHB 4114.7 576.7 -12.29% -18.88% -39.37% -36.58% -19.75% 2025-03-10
SOLTJS 1327.3 52.8 -3.83% -17.48% -39.55% -35.27% -16.16% 2025-03-10
SOLTMT 445.15 3.21 0.73% -7.43% -33.72% -32.60% -11.80% 2025-03-10
SOLTND 375.90 15.18 -3.88% -19.82% -41.32% -37.62% -16.16% 2025-03-10
SOLMYR 560.46 53.72 -8.75% -15.20% -37.01% -33.68% -17.43% 2025-03-10
SOLMZN 7771.5 1,031.1 -11.71% -17.04% -39.10% -35.65% -15.23% 2025-03-10
SOLNAD 2219.5 75.5 -3.29% -19.82% -39.97% -37.64% -18.21% 2025-03-10
SOLNGN 186414.0 24,364.6 -11.56% -16.23% -38.03% -36.12% -19.30% 2025-03-10
SOLNIO 4477.1 182.7 -3.92% -17.40% -39.35% -35.27% -15.64% 2025-03-10
SOLNOK 1308.3 203.0 -13.43% -21.52% -41.77% -39.19% -13.41% 2025-03-10
SOLNPR 17009.3 596.1 -3.39% -17.96% -39.41% -34.30% -11.42% 2025-03-10
SOLOMR 56.90 1.73 3.13% 7.40% -23.09% -21.79% 2.20% 2025-03-07
SOLPAB 121.61 4.77 -3.77% -17.88% -38.86% -35.65% -16.11% 2025-03-10
SOLPEN 444.66 17.93 -3.88% -18.63% -40.35% -37.32% -16.51% 2025-03-10
SOLPGK 496.80 20.18 -3.90% -13.72% -38.34% -35.29% -9.05% 2025-03-10
SOLPHP 6988.8 997.5 -12.49% -18.59% -39.99% -36.34% -13.25% 2025-03-10
SOLPKR 34068.4 4,894.3 -12.56% -17.77% -39.08% -35.24% -15.71% 2025-03-10
SOLPLN 470.89 64.98 -12.13% -21.29% -42.09% -39.68% -17.27% 2025-03-10
SOLPYG 963890.7 38,673.1 -3.86% -17.73% -39.08% -34.71% -8.77% 2025-03-10
SOLQAR 443.51 17.31 -3.76% -17.82% -39.28% -35.61% -16.08% 2025-03-10
SOLRON 558.51 80.45 -12.59% -21.38% -42.27% -38.50% -15.08% 2025-03-10
SOLRSD 13139.5 1,900.5 -12.64% -21.43% -42.26% -38.48% -15.33% 2025-03-10
SOLILS 443.22 60.05 -11.93% -16.60% -38.37% -35.53% -14.39% 2025-03-10
SOLRWF 174524.3 3,745.6 -2.10% -15.41% -38.29% -32.56% -5.40% 2025-03-10
SOLKES 15704.7 679.8 -4.15% -17.61% -39.36% -35.51% -22.34% 2025-03-10
SOLKGS 11115.5 1,051.3 -8.64% -14.17% -36.56% -32.39% -14.26% 2025-03-10
SOLKHR 487473.3 19,935.3 -3.93% -17.73% -39.51% -35.79% -16.87% 2025-03-10
SOLKMF 57718.5 5,274.4 -8.37% -17.55% -39.34% -35.57% -11.33% 2025-03-10
SOLKPW 18631.1 378.8 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLTTD 826.28 33.21 -3.86% -17.34% -39.29% -35.38% -15.77% 2025-03-10
SOLTWD 4000.1 569.1 -12.46% -17.95% -39.13% -35.48% -12.15% 2025-03-10
SOLTZS 317682.1 17,209.9 -5.14% -16.50% -38.38% -30.68% -13.89% 2025-03-10
SOLUAH 5026.9 712.2 -12.41% -18.31% -39.62% -36.74% -9.23% 2025-03-10
SOLUGX 446451.3 64,306.3 -12.59% -17.96% -39.42% -35.68% -20.99% 2025-03-10
SOLUNI 20.29 0.12 0.61% 15.96% -5.03% 41.87% 109.00% 2025-03-07
SOLURY 5158.6 236.4 -4.38% -17.85% -40.88% -37.48% -8.19% 2025-03-10
SOLUSC 147.81 4.47 3.12% 7.40% -23.09% -21.79% 2.20% 2025-03-07
SOLUST 147.83 4.50 3.14% 7.33% -23.07% -21.94% 2.39% 2025-03-07
SOLUZS 1574334.1 61,323.5 -3.75% -17.50% -39.43% -35.42% -13.11% 2025-03-10
SOLVES 7843.6 323.1 -3.96% -17.66% -35.00% -20.03% 49.88% 2025-03-10
SOLVND 3331774.5 213,201.6 -6.01% -11.88% -34.08% -30.81% -6.73% 2025-03-10
SOLXAF 73542.1 3,007.6 -3.93% -21.44% -41.97% -39.22% -15.39% 2025-03-10
SOLXLM 504.1 20.1 4.15% 3.74% -14.32% -11.58% -50.39% 2025-03-07
SOLXMR 0.66 0.03 5.53% 0.46% -29.80% -32.61% -33.93% 2025-03-07
SOLXOF 73545.5 3,004.2 -3.92% -20.89% -41.97% -37.91% -14.95% 2025-03-10
SOLXPF 13371.3 546.2 -3.92% -21.26% -41.97% -38.43% -15.21% 2025-03-10
SOLXRP 59.32 4.21 7.64% -5.21% -26.09% -34.90% -73.84% 2025-03-07
SOLYER 31358.0 2,906.3 -8.48% -14.28% -36.95% -33.38% -13.47% 2025-03-10
SOLZAR 2221.2 310.6 -12.27% -19.61% -39.85% -37.65% -18.13% 2025-03-10
SOLZMW 3476.6 492.1 -12.40% -17.75% -38.31% -34.31% -0.48% 2025-03-10
SOLKWD 37.45 5.42 -12.63% -18.13% -39.45% -35.72% -15.85% 2025-03-10
SOLKYD 119.13 2.42 -1.99% 6.24% -24.01% -24.17% 10.53% 2025-03-06
SOLKZT 59697.5 2,437.9 -3.92% -19.06% -41.64% -39.79% -7.56% 2025-03-10
SOLLAK 2635245.2 106,138.4 -3.87% -17.53% -39.53% -35.75% -12.51% 2025-03-10
SOLLBP 10899928.2 444,586.9 -3.92% -17.77% -39.32% -35.56% -15.99% 2025-03-10
SOLLKR 35941.6 5,184.6 -12.61% -17.76% -39.62% -35.13% -19.31% 2025-03-10
SOLLNK 8.81 0.40 4.76% -3.28% -16.12% -7.13% 22.68% 2025-03-07
SOLLRD 28663.2 582.8 -1.99% 6.50% -23.63% -17.80% 13.68% 2025-03-06
SOLLSL 2219.7 75.3 -3.28% -19.79% -39.97% -37.63% -18.20% 2025-03-10
SOLLTC 1.41 0.02 1.48% 29.65% -24.47% -23.53% -12.98% 2025-03-07
SOLLUN 2109950.0 278,650.0 -11.67% 7.33% -23.14% 22.81% 191.79% 2025-03-07
SOLLYD 586.61 21.66 -3.56% -18.67% -40.25% -36.70% -15.78% 2025-03-10
SOLMAD 1183.0 169.7 -12.55% -19.88% -41.22% -38.13% -18.69% 2025-03-10
SOLMDL 2188.5 109.6 -4.77% -20.34% -41.81% -36.66% -14.23% 2025-03-10
SOLMGA 562364.8 30,701.1 -5.18% -19.38% -40.50% -36.59% -13.85% 2025-03-10
SOLMKD 6901.9 278.6 -3.88% -20.82% -41.94% -38.03% -15.18% 2025-03-10
SOLMMK 309232.2 9,171.5 3.06% 7.33% -23.14% -21.85% 2.13% 2025-03-07
SOLMNT 441376.0 40,980.1 -8.50% -7.46% -33.47% -31.71% -9.17% 2025-03-10
SOLMOP 973.3 140.7 -12.63% -18.02% -39.48% -35.66% -16.65% 2025-03-10
SOLMRO 4834.6 187.2 -3.73% -17.98% -39.49% -35.68% -16.15% 2025-03-10
SOLMTC 592.96 19.26 3.36% 19.53% -8.15% 41.19% 375.82% 2025-03-07
SOLMUR 5490.3 228.3 -3.99% -20.53% -41.13% -37.93% -16.95% 2025-03-10
SOLMVR 2145.4 64.6 -2.92% -6.06% -30.28% -26.38% -4.03% 2025-03-07
SOLMWK 210943.0 8,603.4 -3.92% -17.05% -39.35% -35.62% -12.70% 2025-03-10
SOLIQD 159359.1 6,178.6 -3.73% -17.80% -39.24% -35.58% -16.02% 2025-03-10
SOLIRR 6019272.0 126,043.8 -2.05% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLISK 16461.1 2,428.3 -12.86% -20.73% -42.24% -37.33% -16.49% 2025-03-10
SOLJMD 19119.8 728.4 -3.67% -17.35% -39.68% -34.61% -14.36% 2025-03-10
SOLJOD 86.28 12.42 -12.59% -17.83% -39.31% -35.65% -15.95% 2025-03-10
SOLCLP 112782.3 16,546.7 -12.79% -20.79% -41.48% -39.99% -19.00% 2025-03-10
SOLFJD 278.98 11.48 -3.95% -17.65% -39.61% -36.65% -14.60% 2025-03-10
SOLGEL 351.30 0.37 0.10% -13.90% -36.72% -33.97% -7.86% 2025-03-10
SOLGHS 1889.2 270.0 -12.51% -17.73% -38.87% -32.00% 2.21% 2025-03-10
SOLGMD 9878.8 159.3 -1.59% -7.55% -31.67% -27.55% 0.29% 2025-03-08
SOLGNF 1051904.2 42,852.1 -3.91% -17.54% -39.34% -35.29% -14.69% 2025-03-10
SOLGTQ 938.4 38.2 -3.91% -17.80% -39.50% -35.56% -17.01% 2025-03-10
SOLGYD 30912.9 902.5 3.01% 7.23% -23.14% -21.81% 2.78% 2025-03-07
SOLHKD 944.6 136.5 -12.63% -18.00% -39.47% -35.64% -16.68% 2025-03-10
SOLHNL 3111.0 126.8 -3.92% -17.74% -39.15% -34.98% -12.93% 2025-03-10
SOLHTG 15955.0 668.8 -4.02% -17.45% -39.19% -35.16% -16.49% 2025-03-10
SOLHUF 44880.7 6,246.4 -12.22% -22.57% -42.99% -40.21% -14.04% 2025-03-10
SOLBSD 143.32 2.91 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLCDF 410528.7 8,347.2 -1.99% 6.27% -23.82% -23.95% 14.69% 2025-03-06
SOLBTN 12480.7 247.2 -1.94% 6.26% -24.42% -22.86% 15.35% 2025-03-06
SOLBWP 1662.0 59.6 -3.46% -18.53% -40.10% -37.03% -15.51% 2025-03-10
SOLBYR 398.12 16.23 -3.92% -17.69% -39.35% -35.50% -15.92% 2025-03-10
SOLCOP 505946.9 69,207.4 -12.03% -17.83% -38.95% -39.23% -10.51% 2025-03-10
SOLCRC 61314.8 2,706.5 -4.23% -17.69% -40.03% -35.97% -16.70% 2025-03-10
SOLCUC 3439.6 69.9 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLCVE 12422.4 1,798.4 -12.65% -21.40% -42.29% -38.38% -15.00% 2025-03-10
SOLCZK 2802.3 401.7 -12.54% -21.64% -42.55% -39.05% -16.42% 2025-03-10
SOLDAI 147.99 4.67 3.26% 7.54% -22.92% -21.68% 2.30% 2025-03-07
SOLDJF 21663.2 796.3 -3.55% -17.64% -39.13% -35.46% -15.86% 2025-03-10
SOLDKK 836.9 121.0 -12.63% -21.30% -42.29% -38.49% -15.27% 2025-03-10
SOLDOP 7616.0 304.4 -3.84% -17.20% -38.81% -33.82% -10.75% 2025-03-10
SOLDOT 32.41 0.20 0.62% 15.88% -22.95% 13.44% 134.29% 2025-03-07
SOLDZD 16249.9 602.3 -3.57% -18.73% -39.74% -36.46% -16.51% 2025-03-10
SOLEGP 6152.5 243.9 -3.81% -17.90% -38.90% -35.90% -14.00% 2025-03-10
SOLERN 1906.6 180.3 -8.64% -14.18% -36.56% -32.74% -12.32% 2025-03-10
SOLETB 15614.2 939.7 -5.68% -16.48% -39.17% -35.25% 90.60% 2025-03-10
SOLAVX 7.06 0.24 3.48% 15.31% -10.97% 32.64% 112.27% 2025-03-07
SOLAZN 235.82 7.10 -2.92% -6.06% -30.53% -26.38% -4.03% 2025-03-07
SOLBCH 0.37 0.01 2.52% -19.87% -38.59% -14.62% 10.94% 2025-03-07
SOLBDT 14781.8 601.5 -3.91% -17.51% -39.57% -34.27% -6.88% 2025-03-10
SOLBGN 219.45 31.49 -12.55% -21.40% -42.26% -38.54% -15.34% 2025-03-10
SOLBHD 45.84 6.60 -12.58% -17.87% -39.30% -35.67% -15.96% 2025-03-10
SOLBIF 360402.9 14,692.0 -3.92% -16.78% -39.31% -35.52% -12.57% 2025-03-10
SOLBNB 0.25 0.01 2.11% 7.62% -26.24% -9.41% -19.60% 2025-03-07
SOLBND 161.90 6.27 -3.73% -19.06% -40.24% -37.25% -16.12% 2025-03-10
SOLBOB 842.4 32.5 -3.71% -17.08% -39.22% -35.72% -15.29% 2025-03-10
SOLADA 172.02 13.85 8.76% -19.36% -36.85% -23.35% -11.14% 2025-03-07
SOLAED 446.60 64.39 -12.60% -17.89% -39.32% -35.66% -16.12% 2025-03-10
SOLAFN 8792.0 334.7 -3.67% -19.25% -40.71% -33.87% -14.65% 2025-03-10
SOLALG 601.83 14.66 2.50% 3.24% -18.23% 8.29% 17.53% 2025-03-07
SOLALL 11132.9 461.2 -3.98% -21.00% -41.70% -37.86% -18.84% 2025-03-10
SOLAMD 48102.8 6,655.1 -12.15% -17.22% -39.70% -35.65% -17.05% 2025-03-10
SOLAOA 112008.9 14,875.6 -11.72% -17.07% -38.60% -35.76% -7.21% 2025-03-10
SOLARS 129579.7 18,572.3 -12.54% -17.75% -38.75% -33.49% 5.59% 2025-03-10
SOLATM 33.35 0.26 -0.77% 10.56% -24.16% 8.95% 221.22% 2025-03-07

Exchange Rates