Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
SOLUSD 147.6400 7.4937 -4.83% 11.40% -21.91% 573.51% 2024-04-24
SOLBTC 0.0023 0.0000 0.19% 9.16% -15.91% 199.95% 2024-04-24
SOLETH 0.0479 0.0002 -0.50% 8.27% -11.12% 311.53% 2024-04-24
SOLEUR 140.1387 4.8136 -3.32% 12.81% -19.68% 601.43% 2024-04-24
SOLGBP 120.3393 4.2250 -3.39% 13.07% -19.58% 581.16% 2024-04-24
SOLAUD 230.7821 8.3228 -3.48% 12.13% -20.18% 597.48% 2024-04-24
SOLNZD 252.6487 8.7259 -3.34% 12.71% -19.81% 607.20% 2024-04-24
SOLJPY 23268.8952 737.2646 -3.07% 13.74% -18.71% 693.88% 2024-04-24
SOLCNY 1090.1302 36.0379 -3.20% 13.54% -20.49% 616.63% 2024-04-24
SOLCHF 137.1024 4.3454 -3.07% 13.59% -19.35% 601.40% 2024-04-24
SOLCAD 205.3800 6.5590 -3.09% 12.52% -20.03% 587.64% 2024-04-24
SOLMXN 2557.5532 74.1871 -2.82% 13.70% -18.87% 545.67% 2024-04-24
SOLINR 12505.5021 414.5807 -3.21% 12.87% -20.69% 596.01% 2024-04-24
SOLBRL 771.6123 24.5647 -3.09% 6.67% -17.97% 615.40% 2024-04-24
SOLRUB 13828.3677 618.8432 -4.28% 10.68% -21.26% 681.70% 2024-04-24
SOLKRW 206534.3057 6,239.2794 -2.93% 12.97% -18.41% 602.65% 2024-04-24
SOLTRY 4879.6456 170.9994 -3.39% 13.33% -19.63% 1,045.99% 2024-04-24
SOLIDR 2430386.7792 76,030.3601 -3.03% 12.75% -18.61% 647.11% 2024-04-24
SOLSAR 562.2522 19.6061 -3.37% 13.10% -20.70% 583.87% 2024-04-24
SOLSCR 2038.3144 62.8315 -2.99% 13.80% -20.59% 608.69% 2024-04-24
SOLSDG 87846.7502 5,047.3178 -5.43% 10.69% -22.40% 609.09% 2024-04-24
SOLSEK 1629.5857 46.6026 -2.78% 12.37% -18.47% 621.54% 2024-04-24
SOLSGD 204.0473 7.0756 -3.35% 13.17% -19.79% 595.38% 2024-04-24
SOLSLL 3417436.4239 90,870.3197 -2.59% 10.26% -20.31% 627.31% 2024-04-24
SOLSOS 85673.0678 2,442.8568 -2.77% 13.81% -20.22% 591.73% 2024-04-24
SOLSRD 5157.7607 154.6367 -2.91% 9.14% -21.74% 554.11% 2024-04-24
SOLSSP 244579.4469 3,459.8421 -1.39% 11.91% -11.01% 1,259.15% 2024-04-23
SOLSTD 3485.3873 77.4948 -2.18% 14.51% -18.45% 612.25% 2024-04-24
SOLSVC 1311.9193 43.8559 -3.23% 13.44% -20.69% 584.01% 2024-04-24
SOLSYP 2016970.4105 27,905.5095 -1.36% 11.91% -10.69% 3,644.52% 2024-04-23
SOLSZL 2878.2553 102.7856 -3.45% 14.43% -19.28% 616.23% 2024-04-24
SOLTHB 5557.1314 170.4036 -2.98% 14.00% -19.12% 636.94% 2024-04-24
SOLTJS 1639.5696 54.0339 -3.19% 13.32% -20.73% 589.35% 2024-04-24
SOLTMT 526.1810 16.7868 -3.09% 9.72% -18.10% 603.64% 2024-04-24
SOLTND 471.6141 17.8326 -3.64% 8.97% -20.04% 627.64% 2024-04-24
SOLMYR 716.3408 25.1982 -3.40% 12.77% -19.78% 635.50% 2024-04-24
SOLMZN 9519.2298 342.6176 -3.47% 12.38% -20.41% 586.67% 2024-04-24
SOLNAD 2878.2553 95.6572 -3.22% 10.48% -19.36% 640.84% 2024-04-24
SOLNGN 187990.5463 3,514.2126 -1.84% 24.35% -31.33% 1,764.19% 2024-04-24
SOLNIO 5505.4128 187.9929 -3.30% 13.16% -20.46% 594.74% 2024-04-24
SOLNOK 1645.2077 46.5203 -2.75% 12.81% -18.68% 603.51% 2024-04-24
SOLNPR 19987.1355 680.4857 -3.29% 12.97% -20.80% 595.70% 2024-04-24
SOLOMR 57.7030 2.0172 -3.38% 13.10% -20.71% 583.72% 2024-04-24
SOLPAB 149.9316 5.0159 -3.24% 13.22% -20.70% 583.97% 2024-04-24
SOLPEN 555.0685 18.2016 -3.18% 11.40% -20.48% 576.97% 2024-04-24
SOLPGK 569.7296 19.2369 -3.27% 13.53% -19.94% 640.00% 2024-04-24
SOLPHP 8667.9708 242.7521 -2.72% 14.12% -18.51% 612.21% 2024-04-24
SOLPKR 41749.6927 1,438.9703 -3.33% 13.47% -20.53% 572.92% 2024-04-24
SOLPLN 607.0405 17.4361 -2.79% 12.67% -19.19% 561.56% 2024-04-24
SOLPYG 1113825.4955 35,884.0949 -3.12% 13.86% -19.77% 604.08% 2024-04-24
SOLQAR 545.7442 19.8732 -3.51% 12.95% -20.81% 583.96% 2024-04-24
SOLRON 697.3323 24.0703 -3.34% 12.82% -19.55% 607.75% 2024-04-24
SOLRSD 16420.2966 564.0479 -3.32% 12.85% -19.61% 601.44% 2024-04-24
SOLILS 565.3073 16.8147 -2.89% 12.44% -17.93% 609.00% 2024-04-24
SOLRWF 194132.3234 5,738.0498 -2.87% 13.95% -19.58% 703.15% 2024-04-24
SOLKES 20276.4588 589.0198 -2.82% 15.46% -18.44% 582.14% 2024-04-24
SOLKGS 13319.6211 464.0986 -3.37% 9.25% -21.29% 610.27% 2024-04-24
SOLKHR 608631.0678 20,762.8307 -3.30% 13.85% -20.16% 579.01% 2024-04-24
SOLKMF 69033.1544 2,657.9929 -3.71% 8.83% -19.60% 621.42% 2024-04-24
SOLKPW 20167.3771 279.0229 -1.36% 11.91% -17.95% 624.01% 2024-04-23
SOLTTD 1017.3133 34.2292 -3.26% 13.35% -20.59% 586.93% 2024-04-24
SOLTWD 4893.4537 151.3381 -3.00% 14.12% -18.66% 626.95% 2024-04-24
SOLTZS 388264.6467 14,307.2270 -3.55% 9.56% -19.47% 672.39% 2024-04-24
SOLUAH 5927.8942 206.0197 -3.36% 13.42% -20.16% 632.25% 2024-04-24
SOLUGX 571642.1892 19,645.1399 -3.32% 13.14% -22.21% 597.26% 2024-04-24
SOLUNI 19.2831 0.1792 -0.92% 1.71% 25.69% 382.10% 2024-04-24
SOLURY 5752.8948 216.6938 -3.63% 11.66% -19.69% 577.44% 2024-04-24
SOLUSC 150.8754 4.2614 -2.75% 10.27% -18.04% 604.00% 2024-04-24
SOLUST 150.9569 4.1628 -2.68% 10.37% -17.99% 604.52% 2024-04-24
SOLUZS 1906844.1336 62,774.9044 -3.19% 13.47% -19.90% 663.25% 2024-04-24
SOLVES 5448.0336 183.5824 -3.26% 9.86% -20.42% 935.55% 2024-04-24
SOLVND 3835136.4986 112,239.7346 -2.84% 13.90% -18.01% 645.34% 2024-04-24
SOLXAF 92017.8368 3,372.9804 -3.54% 12.92% -19.58% 602.21% 2024-04-24
SOLXLM 1296.7648 23.6342 -1.79% 4.27% -5.00% 466.29% 2024-04-24
SOLXMR 1.2536 0.0252 -1.97% 12.10% -6.04% 823.64% 2024-04-24
SOLXOF 91969.2513 3,421.5659 -3.59% 12.86% -19.26% 609.30% 2024-04-24
SOLXPF 16797.3180 655.2199 -3.75% 10.03% -19.07% 628.02% 2024-04-24
SOLXRP 281.5799 2.7248 -0.96% 2.45% -3.49% 507.26% 2024-04-24
SOLYER 37540.9939 1,300.5987 -3.35% 9.59% -20.57% 600.96% 2024-04-24
SOLZAR 2880.9282 83.7569 -2.83% 14.36% -19.30% 617.01% 2024-04-24
SOLZMW 3917.0461 92.2486 -2.30% 17.25% -22.35% 914.90% 2024-04-24
SOLKWD 46.1735 1.6170 -3.38% 13.08% -20.60% 588.13% 2024-04-24
SOLKYD 128.7609 1.7815 -1.36% 12.59% -17.95% 628.40% 2024-04-23
SOLKZT 66928.5968 1,919.7260 -2.79% 12.58% -21.31% 572.97% 2024-04-24
SOLLAK 3196437.4244 108,400.2792 -3.28% 13.67% -18.97% 747.77% 2024-04-24
SOLLBP 13439353.5045 460,623.3275 -3.31% 13.54% -20.58% 3,987.22% 2024-04-24
SOLLKR 44728.3721 1,795.5857 -3.86% 12.06% -21.82% 534.66% 2024-04-24
SOLLNK 10.2021 0.0010 0.01% 1.00% 2.76% 236.67% 2024-04-24
SOLLRD 30033.1028 415.5188 -1.36% 11.39% -18.12% 765.75% 2024-04-23
SOLLSL 2878.2553 95.6572 -3.22% 10.36% -19.33% 641.02% 2024-04-24
SOLLTC 1.7816 0.0384 -2.11% 4.32% -13.23% 632.86% 2024-04-24
SOLLUN 1370595.9091 77,815.3258 6.02% 0.17% 26.58% 545.59% 2024-04-24
SOLLYD 730.0575 26.2843 -3.48% 13.18% -19.99% 600.82% 2024-04-24
SOLMAD 1520.1535 51.8330 -3.30% 13.09% -20.31% 584.59% 2024-04-24
SOLMDL 2668.8322 93.9014 -3.40% 12.99% -19.89% 578.57% 2024-04-24
SOLMGA 660649.5359 26,173.9164 -3.81% 13.92% -20.11% 584.60% 2024-04-24
SOLMKD 8623.7056 297.9201 -3.34% 12.70% -19.47% 603.63% 2024-04-24
SOLMMK 314874.6083 10,522.4531 -3.23% 13.44% -20.45% 586.06% 2024-04-24
SOLMNT 512354.5200 14,556.9902 -2.76% 8.79% -19.47% 588.11% 2024-04-24
SOLMOP 1209.7217 40.9690 -3.28% 13.25% -20.57% 582.57% 2024-04-24
SOLMRO 5992.5564 167.8016 -2.72% 14.21% -20.10% 701.20% 2024-04-24
SOLMTC 210.9981 2.2499 -1.06% 8.88% 15.92% 874.48% 2024-04-24
SOLMUR 6960.2809 259.6215 -3.60% 12.82% -20.31% 609.54% 2024-04-24
SOLMVR 2316.0961 82.2705 -3.43% 9.56% -20.56% 600.99% 2024-04-24
SOLMWK 260841.8862 7,738.6786 -2.88% 13.85% -19.63% 1,070.47% 2024-04-24
SOLIQD 196380.9603 6,599.5792 -3.25% 13.42% -20.65% 584.39% 2024-04-24
SOLIRR 6305552.7806 221,696.3846 -3.40% 9.56% -18.44% 600.67% 2024-04-24
SOLISK 21035.2491 751.7235 -3.45% 12.66% -19.04% 605.02% 2024-04-24
SOLJMD 23355.2668 753.1260 -3.12% 13.65% -18.93% 605.58% 2024-04-24
SOLJOD 106.8626 3.0806 -2.80% 13.80% -20.17% 587.77% 2024-04-24
SOLCLP 142541.0963 5,820.9890 -3.92% 6.03% -22.89% 717.35% 2024-04-24
SOLFJD 343.5992 12.1378 -3.41% 14.07% -20.32% 600.60% 2024-04-24
SOLGEL 402.9557 13.2679 -3.19% 14.41% -20.32% 641.52% 2024-04-24
SOLGHS 2026.7714 67.5331 -3.22% 13.70% -17.22% 703.99% 2024-04-24
SOLGMD 10184.0767 353.3778 -3.35% 9.57% -18.46% 692.15% 2024-04-24
SOLGNF 1289518.3363 44,786.3594 -3.36% 13.49% -19.81% 591.50% 2024-04-24
SOLGTQ 1165.4490 39.2415 -3.26% 13.15% -20.82% 582.49% 2024-04-24
SOLGYD 31494.9234 974.5537 -3.00% 9.97% -20.02% 596.62% 2024-04-24
SOLHKD 1173.9609 41.3780 -3.40% 13.12% -20.61% 582.26% 2024-04-24
SOLHNL 3702.7555 122.5243 -3.20% 13.06% -20.50% 588.63% 2024-04-24
SOLHTG 19879.1199 651.5802 -3.17% 13.47% -20.73% 492.72% 2024-04-24
SOLHUF 55170.1577 1,782.8255 -3.13% 13.05% -20.31% 631.47% 2024-04-24
SOLBSD 149.9316 5.0174 -3.24% 13.44% -20.70% 583.97% 2024-04-24
SOLCDF 432047.2710 5,977.5291 -1.36% 11.97% -17.95% 831.35% 2024-04-23
SOLBTN 12927.9868 184.6512 -1.41% 11.76% -18.05% 636.87% 2024-04-23
SOLBWP 2079.1797 76.9612 -3.57% 13.66% -19.39% 618.01% 2024-04-24
SOLBYR 490.6871 16.3984 -3.23% 13.45% -20.54% 788.94% 2024-04-24
SOLCOP 590529.5404 15,259.6843 -2.52% 10.01% -19.80% 517.73% 2024-04-24
SOLCRC 75204.2656 2,551.8324 -3.28% 13.55% -20.35% 547.79% 2024-04-24
SOLCUC 3723.2081 51.5119 -1.36% 11.91% -17.95% 624.01% 2024-04-23
SOLCVE 15527.6926 536.8798 -3.34% 12.88% -19.27% 605.11% 2024-04-24
SOLCZK 3534.4225 120.4336 -3.30% 12.67% -19.78% 653.19% 2024-04-24
SOLDAI 150.7624 4.3759 -2.82% 10.17% -18.10% 603.54% 2024-04-24
SOLDJF 26641.8506 950.8460 -3.45% 13.19% -20.66% 584.52% 2024-04-24
SOLDKK 1045.1125 36.0513 -3.33% 12.76% -19.67% 602.00% 2024-04-24
SOLDOP 8819.1541 300.2825 -3.29% 12.88% -20.96% 639.69% 2024-04-24
SOLDOT 21.3310 0.0676 -0.32% 4.85% 8.54% 486.82% 2024-04-24
SOLDZD 20177.9443 644.4072 -3.09% 12.97% -20.49% 581.20% 2024-04-24
SOLEGP 7221.9282 232.7411 -3.12% 12.24% -19.33% 967.92% 2024-04-24
SOLERN 2261.2101 65.7950 -2.83% 10.17% -20.27% 603.54% 2024-04-24
SOLETB 8567.3068 255.1481 -2.89% 13.92% -19.93% 622.10% 2024-04-24
SOLAVX 4.0642 0.0127 0.31% 3.75% 22.78% 221.89% 2024-04-24
SOLAZN 256.2679 7.4594 -2.83% 10.17% -20.03% 605.61% 2024-04-24
SOLBCH 0.3114 0.0049 1.60% 11.33% -18.35% 73.28% 2024-04-24
SOLBDT 16454.8791 551.0289 -3.24% 13.21% -20.52% 598.28% 2024-04-24
SOLBGN 273.9604 9.5929 -3.38% 12.80% -19.69% 601.45% 2024-04-24
SOLBHD 56.4813 1.9995 -3.42% 13.08% -20.61% 583.63% 2024-04-24
SOLBIF 429762.6869 14,346.8474 -3.23% 13.48% -20.13% 849.40% 2024-04-24
SOLBIH 275.5030 7.9882 -2.82% 9.34% -19.36% 626.39% 2024-04-24
SOLBNB 0.2513 0.0049 -1.92% -1.18% -22.44% 288.77% 2024-04-24
SOLBND 204.0653 7.1337 -3.38% 13.28% -19.79% 595.60% 2024-04-24
SOLBOB 1036.1059 34.6422 -3.24% 12.97% -20.00% 589.00% 2024-04-24
SOLADA 314.5649 4.6633 1.50% 5.89% 10.12% 463.42% 2024-04-24
SOLAED 553.6742 16.0619 -2.82% 13.75% -20.25% 587.87% 2024-04-24
SOLAFN 11203.7536 150.2896 -1.32% 13.38% -14.51% 506.38% 2024-04-23
SOLALG 691.1774 115.5499 -14.32% -11.61% -3.36% 498.34% 2024-04-24
SOLALL 14196.3946 476.7219 -3.25% 12.54% -20.57% 542.80% 2024-04-24
SOLAMD 58796.8918 1,928.6320 -3.18% 12.25% -21.62% 596.25% 2024-04-24
SOLAOA 126381.9414 4,157.7673 -3.19% 13.31% -19.72% 1,043.47% 2024-04-24
SOLARS 130917.3222 4,476.8604 -3.31% 13.64% -19.11% 2,603.97% 2024-04-24
SOLATM 17.6148 0.1988 -1.12% 5.63% 10.90% 795.13% 2024-04-24

Exchange Rates