Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
SRDJPY 4.21531 0.01033 -0.24% -0.35% 0.73% 3.01% 8.04% 2026-10-28
SRDCNY 0.17791 0.00038 -0.22% -0.33% -0.31% -2.32% -1.33% 2026-10-28
SRDCHF 0.0221146 0.0000668 -0.30% 0.28% -0.03% 6.83% 8.14% 2026-10-28
SRDCAD 0.0373763 0.0002164 -0.58% -0.60% -0.82% 4.34% 5.10% 2026-10-28
SRDMXN 0.49763 0.00202 -0.40% 0.99% 4.04% 5.78% 6.41% 2026-10-28
SRDINR 2.54260 0.00047 0.02% 0.34% -0.33% 8.37% 13.27% 2026-10-28
SRDBRL 0.14293 0.00014 -0.10% 6.29% 2.88% -0.77% 5.44% 2026-10-28
SRDRUB 2.14988 0.00508 -0.24% -2.51% -4.21% 4.57% 5.28% 2026-10-28
SRDKRW 35.8375 0.3529 0.99% 1.04% -0.84% -4.71% -0.94% 2026-10-28
SRDIDR 484.911 0.308 -0.06% 0.79% 1.09% 11.26% 14.95% 2026-10-28
SRDTRY 1.33070 0.00155 -0.12% 0.40% 2.21% 18.67% 25.07% 2026-10-28
SRDSAR 0.10023 0.00015 -0.15% -0.24% 0.40% 2.36% 5.63% 2026-10-28
SRDSEK 0.26455 0.00186 -0.70% -0.03% -0.12% 9.92% 10.26% 2026-10-28
SRDNGN 35.8963 0.0325 -0.09% 0.86% 1.94% -4.89% -1.64% 2026-10-28
SRDPLN 0.10539 0.00039 -0.37% 1.40% 3.15% 12.33% 12.81% 2026-10-28
SRDARS 41.17381 0.02175 0.05% 0.97% 1.55% 8.67% 9.93% 2026-10-28
SRDNOK 0.24719 0.00262 -1.05% -1.69% -2.53% -6.15% -3.52% 2026-10-28
SRDTWD 0.86486 0.00253 -0.29% -0.89% 2.34% 5.68% 10.52% 2026-10-28
SRDIRR 49798.37 118.06 0.24% 1.62% 10.62% 4,436.16% 4,575.33% 2026-10-28
SRDAED 0.09809 0.00017 -0.18% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDCOP 84.591 0.227 0.27% -0.30% -5.65% -14.05% -13.30% 2026-10-28
SRDCRC 12.1445 0.0211 -0.17% -0.27% 0.26% -6.50% -4.33% 2026-10-28
SRDCUC 0.64096 0.00111 -0.17% 0.07% 0.45% 2.30% 4.96% 2026-10-28
SRDCVE 2.63994 0.01101 -0.42% 0.61% 2.20% 7.12% 8.59% 2026-10-28
SRDCZK 0.58301 0.00202 -0.34% 0.82% 2.19% 8.53% 9.10% 2026-10-28
SRDDAI 0.027 0.000 0.16% 0.23% 0.83% 2.65% 5.92% 2026-10-28
SRDDJF 4.75590 0.00827 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDDKK 0.17895 0.00080 -0.45% 0.60% 2.38% 7.74% 9.14% 2026-10-28
SRDDOP 1.61094 0.00387 -0.24% -2.04% 1.89% -2.20% -0.96% 2026-10-28
SRDDOT 0.026 0.000 -1.17% 13.70% 17.49% 80.99% 170.15% 2026-10-28
SRDDZD 3.61174 0.00922 -0.25% 0.46% 1.50% 6.77% 9.24% 2026-10-28
SRDEGP 1.49610 0.00260 -0.17% 2.65% 8.01% 20.14% 25.28% 2026-10-28
SRDERN 0.40060 0.00070 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDETB 4.31301 0.00758 -0.18% -0.13% 0.24% 6.32% 11.29% 2026-10-28
SRDETH 0.0000113269 0.0000000672 -0.59% 3.63% 14.56% 28.73% 61.28% 2026-10-28
SRDEUR 0.0239435 0.0001046 -0.43% 0.61% 2.41% 7.68% 9.02% 2026-10-28
SRDFJD 0.05984 0.00008 -0.13% -0.71% 0.59% 0.80% 3.95% 2026-10-28
SRDGBP 0.0200394 0.0000665 -0.33% 0.26% -0.09% 3.32% 4.09% 2026-10-28
SRDGEL 0.06928 0.00015 -0.21% -0.21% 0.30% -1.57% 1.08% 2026-10-28
SRDGHS 0.31087 0.00047 -0.15% 0.13% 0.35% 13.36% 12.52% 2026-10-28
SRDGMD 1.99364 0.00347 -0.17% -0.07% 0.62% 3.42% 7.28% 2026-10-28
SRDGNF 236.380 0.384 -0.16% -0.14% 1.09% 3.49% 7.60% 2026-10-28
SRDGTQ 0.20417 0.00029 -0.14% -0.10% 0.58% 1.96% 5.30% 2026-10-28
SRDGYD 5.58041 0.00969 0.17% 0.33% 0.32% 2.13% 5.69% 2026-10-27
SRDHKD 0.20953 0.00034 -0.16% -0.17% 0.46% 3.12% 6.55% 2026-10-28
SRDHNL 0.71697 0.00125 -0.17% -0.13% 0.46% 4.17% 7.67% 2026-10-28
SRDHTG 3.50123 0.00609 -0.17% -0.08% 0.62% 2.48% 5.76% 2026-10-28
SRDHUF 8.7903 0.0281 -0.32% 1.45% 2.41% 2.84% 3.33% 2026-10-28
SRDAFN 1.73673 0.00329 -0.19% 0.02% 0.37% 0.69% 3.26% 2026-10-28
SRDALG 0.26 0.00 -1.50% 8.40% 30.73% 8.27% 61.59% 2026-10-28
SRDALL 2.17525 0.00846 -0.39% 0.76% 1.07% 1.27% 2.47% 2026-10-28
SRDAMD 9.6280 0.0299 -0.31% -0.40% -0.33% -3.30% -0.64% 2026-10-28
SRDAOA 24.5620 0.0295 0.12% -0.14% 0.45% 2.38% 5.87% 2026-10-28
SRDBSD 0.0267065 0.0000464 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDBTC 0.00000032860 0.00000000246 -0.74% 1.93% 3.20% 10.13% 38.44% 2026-10-28
SRDBWP 0.36915 0.00018 -0.05% 0.88% 1.61% 0.74% 2.05% 2026-10-28
SRDBYR 0.07861 0.00022 -0.28% -1.26% -2.28% 2.49% -8.88% 2026-10-28
SRDATM 0.016 0.000 -0.81% 6.62% 6.45% 20.34% 61.36% 2026-10-28
SRDAUD 0.0378612 0.0002197 -0.58% -0.86% -0.06% -3.23% -2.17% 2026-10-28
SRDAVX 0.003 0.000 -0.54% 8.24% 18.44% 39.94% 95.83% 2026-10-28
SRDAZN 0.0454011 0.0000790 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDBCH 0.000 0.000 2.12% -2.13% 7.93% 111.99% 84.75% 2026-10-28
SRDBDT 3.31695 0.00176 -0.05% 0.29% 1.33% 3.89% 7.42% 2026-10-28
SRDBHD 0.0100766 0.0000167 -0.17% -0.11% 0.54% 2.39% 5.89% 2026-10-28
SRDBIF 80.1357 0.0163 -0.02% -0.10% 0.59% 3.75% 7.38% 2026-10-28
SRDBNB 0.000 0.000 -1.99% -2.41% 1.15% 16.61% 38.06% 2026-10-28
SRDBND 0.0342218 0.0000568 -0.17% 0.15% 0.78% 1.93% 3.67% 2026-10-28
SRDBOB 0.32035 0.00189 -0.59% 1.95% -0.05% 77.19% 82.84% 2026-10-28
SRDISK 3.25045 0.02919 -0.89% 0.27% 1.48% -0.65% 1.78% 2026-10-28
SRDJMD 4.23993 0.00336 -0.08% -0.10% 0.74% 2.20% 4.41% 2026-10-28
SRDJOD 0.0189349 0.0000329 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDKES 3.47185 0.00336 -0.10% -0.06% 0.65% 3.09% 6.25% 2026-10-28
SRDKGS 2.33545 0.00408 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDKHR 108.936 0.025 0.02% 0.04% 1.02% 4.08% 7.24% 2026-10-28
SRDKMF 11.8291 0.0311 0.26% 0.68% 2.56% 7.85% 9.53% 2026-10-28
SRDILS 0.08330 0.00157 1.93% 0.61% 2.08% 0.12% 1.18% 2026-10-28
SRDIQD 40.4604 0.0971 -0.24% -0.20% 16.17% 18.31% 22.08% 2026-10-28
SRDCDF 61.8123 0.0674 -0.11% 0.00% 0.58% 3.73% 8.11% 2026-10-28
SRDCLP 26.3807 0.0007 0.00% 1.16% 2.53% 12.25% 11.06% 2026-10-28
SRDKYD 0.0220997 0.0000384 -0.17% -0.14% 0.45% 1.84% 5.08% 2026-10-28
SRDKZT 12.1702 0.0404 -0.33% 1.04% 3.76% -8.13% -8.44% 2026-10-28
SRDLAK 601.899 1.963 0.33% -0.01% 0.90% 6.64% 9.56% 2026-10-28
SRDLBP 2391.5714 4.1588 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDLKR 8.87512 0.01463 -0.16% 0.08% 0.88% 9.70% 15.24% 2026-10-28
SRDLNK 0.002 0.000 -2.12% 4.24% 31.27% 5.63% 36.38% 2026-10-28
SRDLRD 4.51341 0.02123 -0.47% -0.72% -0.72% -2.38% -2.52% 2026-10-28
SRDLSL 0.44324 0.00165 -0.37% 1.12% 1.61% 2.56% 1.24% 2026-10-28
SRDLTC 0.000451221 0.000016897 -3.61% 3.82% 17.52% 32.70% 55.88% 2026-10-28
SRDLUN 534.13 134.69 -20.14% -0.14% 20.54% 2.30% -36.77% 2026-10-28
SRDLYD 0.17180 0.00022 -0.13% 0.18% 1.06% 21.50% 24.37% 2026-10-28
SRDMAD 0.26279 0.00086 -0.33% 0.34% 2.50% 10.45% 11.51% 2026-10-28
SRDMDL 0.47805 0.00137 -0.29% -0.02% 1.99% 9.38% 11.61% 2026-10-28
SRDMGA 122.712 0.745 0.61% 0.07% 5.19% 2.41% 7.56% 2026-10-28
SRDMKD 1.47634 0.00217 -0.15% 0.73% 2.49% 7.93% 9.20% 2026-10-28
SRDMMK 55.9155 0.0972 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDMNT 96.197 0.007 -0.01% -0.08% 0.56% 3.50% 5.91% 2026-10-28
SRDMOP 0.21587 0.00030 -0.14% -0.18% 0.48% 3.06% 6.53% 2026-10-28
SRDMTC 0.290 0.001 0.34% 3.00% 28.03% 11.78% 93.40% 2026-10-28
SRDMUR 1.27016 0.00341 0.27% 0.50% 0.64% 5.19% 9.26% 2026-10-28
SRDMVR 0.41288 0.00072 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDMWK 46.3003 0.0896 -0.19% -0.14% 0.43% 2.30% 5.56% 2026-10-28
SRDTZS 70.639 0.123 -0.17% -0.14% 0.83% 9.99% 13.50% 2026-10-28
SRDUAH 1.21915 0.00480 -0.39% 1.19% 2.02% 10.27% 14.60% 2026-10-28
SRDUGX 116.238 1.012 -0.86% 4.26% 11.68% 22.89% 32.06% 2026-10-28
SRDUNI 0.004 0.000 -2.17% 2.78% 22.46% -20.37% -24.06% 2026-10-28
SRDURY 1.07427 0.00200 -0.19% 0.06% 0.79% 5.36% 6.65% 2026-10-28
SRDUSC 0.027 0.000 -0.18% -0.13% 0.47% 2.28% 5.56% 2026-10-28
SRDUSD 0.0267065 0.0000464 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDUST 0.027 0.000 -0.20% -0.12% 0.51% 2.25% 5.65% 2026-10-28
SRDUZS 320.318 0.085 0.03% -0.29% 2.04% 2.21% 5.59% 2026-10-28
SRDVND 690.54 0.60 -0.09% -0.21% 0.00% 0.57% 3.73% 2026-10-28
SRDXAF 15.7181 0.0340 -0.22% 0.54% 2.49% 7.85% 7.47% 2026-10-28
SRDXLM 0.16 0.00 -1.30% 5.48% 35.54% 19.19% 70.57% 2026-10-28
SRDXMR 0.000 0.000 0.87% 0.02% -9.33% -25.96% -39.19% 2026-10-28
SRDXOF 15.7502 0.0997 0.64% 0.85% 2.80% 7.92% 9.60% 2026-10-28
SRDXPF 2.86134 0.01193 -0.42% 0.62% 2.42% 7.73% 9.02% 2026-10-28
SRDXRP 0.0201548 0.0000336 0.17% 0.57% 13.45% 42.01% 84.04% 2026-10-28
SRDYER 6.3068 0.0116 -0.18% -0.12% 0.29% 1.35% 4.50% 2026-10-28
SRDZAR 0.44338 0.00152 -0.34% 1.20% 1.62% 2.54% 1.26% 2026-10-28
SRDZIG 0.71 0.00 -0.20% -0.32% -0.61% 4.93% 6.30% 2026-10-28
SRDZMW 0.55 0.01 1.07% 1.73% 5.26% -5.63% -3.45% 2026-10-28
SRDADA 0.130 0.000 -0.19% 8.62% 20.74% 65.50% 183.41% 2026-10-28
SRDNPR 4.06901 0.00280 -0.07% 0.17% -0.34% 8.39% 13.22% 2026-10-28
SRDNZD 0.0474783 0.0003946 0.84% 0.95% 1.22% 4.68% 7.12% 2026-10-28
SRDOMR 0.0102737 0.0000189 -0.18% -0.14% 0.45% 2.27% 5.54% 2026-10-28
SRDPAB 0.0267065 0.0000464 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDPEN 0.09209 0.00011 -0.12% 0.47% 0.69% 4.88% 7.79% 2026-10-28
SRDPGK 0.11977 0.00008 -0.07% 0.06% 1.10% 7.70% 12.26% 2026-10-28
SRDPHP 1.70794 0.00206 -0.12% 1.21% 2.80% 11.04% 14.98% 2026-10-28
SRDPKR 7.38784 0.02271 -0.31% -0.22% 0.28% 0.98% 3.38% 2026-10-28
SRDPYG 156.460 0.131 -0.08% 1.67% 0.20% -8.71% -12.74% 2026-10-28
SRDQAR 0.09731 0.00021 -0.21% -0.17% 0.41% 1.98% 5.52% 2026-10-28
SRDRON 0.12812 0.00055 -0.43% 1.06% 3.81% 13.09% 14.70% 2026-10-28
SRDRSD 2.81394 0.01191 -0.42% 0.69% 2.38% 7.88% 9.28% 2026-10-28
SRDMYR 0.10888 0.00048 -0.44% -0.29% 0.33% 2.77% 2.48% 2026-10-28
SRDMZN 1.69854 0.01098 -0.64% -0.14% 0.47% 2.26% 5.05% 2026-10-28
SRDNAD 0.44349 0.00159 -0.36% 1.17% 1.60% 2.61% 1.24% 2026-10-28
SRDNIO 0.98280 0.00171 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDRWF 39.4245 0.0362 -0.09% -0.08% 0.63% 3.67% 7.58% 2026-10-28
SRDSCR 0.39770 0.00523 1.33% 6.46% 6.93% -0.04% 15.78% 2026-10-28
SRDSDG 16.0298 0.0265 -0.17% -0.14% 0.45% 2.32% 5.56% 2026-10-28
SRDTTD 0.18128 0.00033 -0.18% -0.16% 0.51% 2.16% 5.67% 2026-10-28
SRDSGD 0.0342268 0.0000448 -0.13% 0.18% 0.79% 1.93% 3.68% 2026-10-28
SRDSLL 623.715 5.051 -0.80% -3.22% -2.80% 3.13% 6.48% 2026-10-28
SRDSOL 0.000 0.000 -1.26% 3.86% 16.69% 24.37% 71.28% 2026-10-28
SRDSOS 15.2628 0.0265 -0.17% -0.14% 0.45% 2.48% 5.56% 2026-10-28
SRDSSP 151.4272 0.2629 0.17% 0.04% 1.21% 29.28% 32.84% 2026-10-27
SRDSTD 0.59263 0.00247 -0.42% 0.61% 2.42% 7.73% 9.02% 2026-10-28
SRDSVC 0.23381 0.00040 -0.17% -0.14% 0.45% 2.30% 5.56% 2026-10-28
SRDSYP 3.259 0.005 -0.16% -0.14% 0.47% 12.86% 16.46% 2026-10-28
SRDSZL 0.44296 0.00207 -0.47% 1.07% 1.54% 2.34% 1.18% 2026-10-28
SRDTHB 0.90001 0.00371 -0.41% 0.22% 0.72% 9.44% 9.59% 2026-10-28
SRDTJS 0.24637 0.00003 -0.01% -0.03% 0.45% 2.18% 5.56% 2026-10-28
SRDTMT 0.09347 0.00016 -0.17% -0.14% 0.45% 2.31% 5.57% 2026-10-28
SRDTND 0.08055 0.00021 -0.27% 0.60% 1.93% 6.93% 8.53% 2026-10-28