Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
SRDJPY 3.81093 0.03799 -0.99% -1.51% -3.19% -14.16% -25.94% 2025-06-23
SRDCNY 0.18712 0.00316 -1.66% -3.27% -4.81% -9.61% -20.73% 2025-06-23
SRDCHF 0.0211801 0.0004527 -2.09% -3.06% -6.13% -17.27% -26.62% 2025-06-23
SRDCAD 0.0358314 0.0004433 -1.22% -2.33% -5.48% -11.67% -19.12% 2025-06-23
SRDMXN 0.49892 0.00520 -1.03% -2.04% -4.93% -15.19% -16.02% 2025-06-23
SRDINR 2.25210 0.04363 -1.90% -2.42% -3.37% -6.72% -16.82% 2025-06-23
SRDBRL 0.14350 0.00189 -1.30% -3.89% -7.05% -17.75% -18.73% 2025-06-23
SRDRUB 2.04670 0.02848 -1.37% -5.13% -6.81% -36.08% -27.54% 2025-06-23
SRDKRW 35.7753 0.6768 -1.86% -2.11% -5.77% -14.22% -20.52% 2025-06-23
SRDIDR 429.440 3.841 -0.89% -1.81% -3.93% -6.43% -19.62% 2025-06-23
SRDTRY 1.03375 0.01525 -1.45% -2.52% -2.17% 3.69% -2.78% 2025-06-23
SRDSAR 0.09783 0.00153 -1.54% -3.30% -4.24% -7.69% -19.45% 2025-06-23
SRDSEK 0.25053 0.00463 -1.81% -1.65% -4.60% -19.74% -26.27% 2025-06-23
SRDNGN 40.4306 0.5674 -1.38% -2.66% -7.10% -7.19% -16.13% 2025-06-23
SRDPLN 0.09627 0.00219 -2.22% -3.09% -5.92% -17.40% -26.41% 2025-06-23
SRDARS 30.54422 0.28928 -0.94% -4.38% -1.92% 5.01% 4.16% 2025-06-23
SRDNOK 0.26312 0.00274 -1.03% -1.78% -5.83% -18.08% -22.90% 2025-06-23
SRDTWD 0.77258 0.01078 -1.38% -3.09% -5.92% -16.52% -26.23% 2025-06-23
SRDIRR 1115.04 13.44 1.22% -1.56% -2.55% -5.90% -18.00% 2025-06-19
SRDAED 0.09575 0.00148 -1.52% -3.33% -4.30% -7.60% -19.48% 2025-06-23
SRDCOP 106.715 1.373 -1.27% -5.01% -6.07% -14.14% -20.85% 2025-06-23
SRDCRC 13.1982 0.1690 -1.26% -2.91% -4.43% -7.67% -22.00% 2025-06-23
SRDCUC 0.63546 0.00601 0.96% -1.82% -2.80% -6.15% -18.22% 2025-06-19
SRDCVE 2.49777 0.05153 -2.02% -3.35% -6.73% -17.01% -25.39% 2025-06-23
SRDCZK 0.55919 0.01182 -2.07% -3.08% -6.97% -18.52% -25.72% 2025-06-23
SRDDAI 0.026 0.000 -1.55% -3.30% -4.30% -7.57% -19.48% 2025-06-23
SRDDJF 4.64301 0.07213 -1.53% -3.32% -4.29% -7.34% -19.44% 2025-06-23
SRDDKK 0.16808 0.00373 -2.17% -3.21% -6.66% -17.25% -25.48% 2025-06-23
SRDDOP 1.54298 0.02874 -1.83% -3.12% -3.82% -10.18% -19.29% 2025-06-23
SRDDOT 0.008 0.000 6.68% 16.04% 36.63% 86.62% 38.83% 2025-06-23
SRDDZD 3.39294 0.06592 -1.91% -3.20% -6.21% -11.14% -22.11% 2025-06-23
SRDEGP 1.32136 0.02026 -1.51% -1.55% -2.79% -7.79% -14.36% 2025-06-23
SRDERN 0.39109 0.00608 -1.53% -3.32% -4.29% -7.59% -19.47% 2025-06-23
SRDETB 3.50873 0.13231 -3.63% -5.32% -4.30% -2.53% 88.48% 2025-06-23
SRDETH 0.0000113186 0.0000008183 7.79% 11.35% 4.88% 33.62% 22.86% 2025-06-23
SRDEUR 0.0225314 0.0005009 -2.17% -3.22% -6.67% -17.28% -25.49% 2025-06-23
SRDFJD 0.05890 0.00082 -1.37% -2.49% -4.59% -10.40% -19.59% 2025-06-23
SRDGBP 0.0192822 0.0003830 -1.95% -2.66% -5.20% -14.44% -24.60% 2025-06-23
SRDGEL 0.07102 0.00113 -1.57% -3.46% -4.81% -10.57% -21.30% 2025-06-23
SRDGHS 0.26881 0.00391 -1.43% -2.87% -18.45% -35.19% -44.96% 2025-06-23
SRDGMD 1.89548 0.03143 -1.63% -3.39% -4.32% -6.88% -13.61% 2025-06-23
SRDGNF 225.789 3.613 -1.58% -3.38% -4.32% -6.96% -18.86% 2025-06-23
SRDGTQ 0.20050 0.00301 -1.48% -3.26% -4.12% -7.77% -20.19% 2025-06-23
SRDGYD 5.45439 0.08473 -1.53% -3.37% -4.38% -7.59% -19.39% 2025-06-23
SRDHKD 0.20467 0.00318 -1.53% -3.31% -4.00% -6.60% -19.01% 2025-06-23
SRDHNL 0.68094 0.01058 -1.53% -3.26% -3.97% -4.66% -15.95% 2025-06-23
SRDHTG 3.41956 0.05564 -1.60% -3.35% -4.10% -6.90% -20.38% 2025-06-23
SRDHUF 9.0803 0.2088 -2.25% -2.84% -6.53% -18.97% -24.30% 2025-06-23
SRDAFN 1.83812 0.04047 -2.15% -2.29% -3.48% -7.39% -19.79% 2025-06-23
SRDALG 0.16 0.00 -0.63% 4.85% 27.85% 87.48% -33.36% 2025-06-23
SRDALL 2.20926 0.05590 -2.47% -3.30% -6.61% -17.40% -27.09% 2025-06-23
SRDAMD 10.0661 0.0881 -0.87% -2.66% -4.00% -9.80% -19.90% 2025-06-23
SRDAOA 24.0154 0.3739 -1.53% -3.33% -4.50% -7.74% -14.16% 2025-06-23
SRDBSD 0.0260544 0.0004233 -1.60% -3.39% -4.35% -7.65% -19.52% 2025-06-23
SRDBTC 0.00000025258 0.00000000033 -0.13% -0.78% -0.96% -16.46% -49.37% 2025-06-23
SRDBWP 0.35234 0.00452 -1.27% -2.15% -3.90% -10.58% -19.58% 2025-06-23
SRDBYR 0.08526 0.00139 -1.60% -3.39% -4.36% -7.47% -19.50% 2025-06-23
SRDATM 0.007 0.000 1.36% 4.41% 18.31% 45.43% 40.50% 2025-06-23
SRDAUD 0.0404033 0.0004460 -1.09% -2.12% -4.72% -11.36% -16.88% 2025-06-23
SRDAVX 0.002 0.000 3.45% 14.44% 25.71% 90.90% 29.04% 2025-06-23
SRDAZN 0.0443235 0.0006885 -1.53% -3.32% -4.29% -7.31% -19.47% 2025-06-23
SRDBCH 0.000 0.000 7.76% -9.38% -17.07% -11.80% -30.88% 2025-06-23
SRDBDT 3.18868 0.04953 -1.53% -3.24% -3.82% -5.02% -16.16% 2025-06-23
SRDBGN 0.0441827 0.0008796 -1.95% -3.03% -6.47% -17.12% -25.32% 2025-06-23
SRDBHD 0.0098372 0.0001523 -1.52% -3.27% -4.21% -7.54% -19.36% 2025-06-23
SRDBIF 77.6451 1.2048 -1.53% -3.30% -4.21% -6.94% -16.20% 2025-06-23
SRDBNB 0.000 0.000 0.87% 0.90% -1.23% 2.49% -25.01% 2025-06-23
SRDBND 0.0335007 0.0005707 -1.68% -2.87% -5.03% -13.02% -23.49% 2025-06-23
SRDBOB 0.18055 0.00267 -1.46% -3.32% -4.29% -7.72% -19.28% 2025-06-23
SRDISK 3.20863 0.07672 -2.34% -4.28% -8.28% -18.18% -28.83% 2025-06-23
SRDJMD 4.15303 0.07015 -1.66% -3.82% -3.96% -4.85% -17.50% 2025-06-23
SRDJOD 0.0187727 0.0001567 0.84% -1.68% -2.66% -6.20% -18.18% 2025-06-19
SRDKES 3.36858 0.05233 -1.53% -3.32% -4.29% -7.34% -19.03% 2025-06-23
SRDKGS 2.27910 0.03637 -1.57% -3.36% -4.33% -7.14% -18.99% 2025-06-23
SRDKHR 104.525 1.889 -1.77% -3.34% -4.21% -7.77% -21.48% 2025-06-23
SRDKMF 11.3192 0.0678 0.60% -1.15% -5.33% -15.35% -23.99% 2025-06-19
SRDILS 0.08991 0.00253 -2.74% -6.37% -6.35% -12.39% -25.48% 2025-06-23
SRDIQD 34.1551 0.5306 -1.53% -3.32% -4.29% -7.52% -19.46% 2025-06-23
SRDCDF 76.9838 0.7287 0.96% -1.75% -2.68% -4.48% -15.90% 2025-06-19
SRDCLP 24.7338 0.1838 -0.74% -1.39% -3.68% -11.84% -18.07% 2025-06-23
SRDKYD 0.0220095 0.0002083 0.96% -1.82% -2.80% -6.15% -18.09% 2025-06-19
SRDKZT 13.6001 0.1551 -1.13% -1.40% -2.48% -8.11% -8.89% 2025-06-23
SRDLAK 562.647 8.807 -1.54% -3.30% -4.43% -8.11% -20.83% 2025-06-23
SRDLBP 2336.1075 36.2901 -1.53% -3.32% -4.29% -7.48% -19.47% 2025-06-23
SRDLKR 7.83952 0.11357 -1.43% -2.79% -4.31% -5.22% -20.67% 2025-06-23
SRDLNK 0.002 0.000 6.70% 12.30% 24.51% 52.54% -4.84% 2025-06-23
SRDLRD 5.29553 0.05012 0.96% -1.82% -2.80% 1.73% -15.73% 2025-06-19
SRDLSL 0.46611 0.01093 -2.29% -2.76% -4.46% -12.27% -20.02% 2025-06-23
SRDLTC 0.000314925 0.000003899 1.25% 0.85% 9.16% 14.65% -27.20% 2025-06-23
SRDLYD 0.14198 0.00166 -1.15% -3.64% -5.35% 2.63% -9.67% 2025-06-23
SRDMAD 0.23798 0.00430 -1.77% -3.01% -5.45% -16.63% -26.18% 2025-06-23
SRDMDL 0.44565 0.00712 -1.57% -2.79% -5.55% -13.60% -23.00% 2025-06-23
SRDMGA 115.914 3.748 -3.13% -4.15% -5.39% -12.44% -20.03% 2025-06-23
SRDMKD 1.39723 0.01787 -1.26% -2.38% -6.33% -15.96% -24.91% 2025-06-23
SRDMMK 54.5883 0.8480 -1.53% -3.32% -4.29% -7.59% -19.47% 2025-06-23
SRDMNT 93.418 1.597 -1.68% -3.21% -4.01% -3.18% -15.16% 2025-06-23
SRDMOP 0.21097 0.00326 -1.52% -3.39% -3.97% -6.58% -18.93% 2025-06-23
SRDMTC 0.150 0.009 6.17% 16.95% 27.53% 138.66% 166.22% 2025-06-23
SRDMUR 1.19308 0.01456 -1.21% -2.23% -4.72% -9.64% -21.00% 2025-06-23
SRDMVR 0.40308 0.00626 -1.53% -3.32% -4.29% -7.35% -19.07% 2025-06-23
SRDMWK 45.2013 0.7022 -1.53% -3.32% -4.29% -7.59% -19.46% 2025-06-23
SRDTZS 70.266 1.027 1.48% 0.79% -4.38% 2.70% -17.32% 2025-06-23
SRDUAH 1.09181 0.01627 -1.47% -2.33% -3.54% -7.97% -16.77% 2025-06-23
SRDUGX 94.007 1.356 -1.42% -2.77% -5.50% -9.28% -22.45% 2025-06-23
SRDUNI 0.004 0.001 15.11% 10.59% -12.32% 85.85% 22.60% 2025-06-23
SRDURY 1.06507 0.01746 -1.61% -3.93% -6.19% -13.53% -16.47% 2025-06-23
SRDUSC 0.026 0.000 -1.53% -3.33% -4.30% -7.59% -19.47% 2025-06-23
SRDUSD 0.0260726 0.0004050 -1.53% -3.32% -4.29% -7.59% -19.47% 2025-06-23
SRDUST 0.026 0.000 -1.59% -3.35% -4.32% -7.83% -19.56% 2025-06-23
SRDUZS 325.591 6.949 -2.09% -4.98% -7.30% -10.54% -20.46% 2025-06-23
SRDVND 683.49 8.31 -1.20% -2.66% -3.38% -4.92% -17.05% 2025-06-23
SRDXAF 14.9093 0.4027 -2.63% -4.83% -7.74% -17.46% -24.67% 2025-06-23
SRDXLM 0.11 0.00 4.64% 10.16% 17.20% 30.32% -67.83% 2025-06-23
SRDXMR 0.000 0.000 1.55% 2.19% 11.65% -40.95% -54.66% 2025-06-23
SRDXOF 14.9092 0.2228 -1.47% -2.97% -6.00% -15.68% -24.69% 2025-06-23
SRDXPF 2.71025 0.04184 -1.52% -2.57% -6.05% -16.40% -25.15% 2025-06-23
SRDXRP 0.0126714 0.0004443 3.63% 3.13% 9.64% -6.85% -80.87% 2025-06-23
SRDYER 6.3265 0.0996 -1.55% -3.55% -4.77% -9.97% -21.83% 2025-06-23
SRDZAR 0.46589 0.01112 -2.33% -2.95% -4.59% -12.40% -19.95% 2025-06-23
SRDZIG 0.70 0.01 -1.51% -3.24% -3.87% -3.30% 59.88% 2025-06-23
SRDZMW 0.61 0.01 -1.97% -9.11% -18.29% -23.38% -26.58% 2025-06-23
SRDADA 0.047 0.003 6.99% 15.69% 28.87% 40.45% -44.16% 2025-06-23
SRDNPR 3.61588 0.05829 -1.59% -2.11% -3.13% -6.44% -16.53% 2025-06-23
SRDNZD 0.0436749 0.0005592 -1.26% -1.79% -5.17% -13.42% -17.41% 2025-06-23
SRDOMR 0.0100320 0.0001569 -1.54% -3.32% -4.34% -7.64% -19.52% 2025-06-23
SRDPAB 0.0261065 0.0003711 -1.40% -3.19% -4.16% -7.47% -19.35% 2025-06-23
SRDPEN 0.09389 0.00119 -1.26% -3.55% -6.48% -11.35% -23.55% 2025-06-23
SRDPGK 0.10735 0.00175 -1.60% -4.67% -5.23% -6.33% -14.94% 2025-06-23
SRDPHP 1.49221 0.02585 -1.70% -0.65% -1.72% -8.94% -21.70% 2025-06-23
SRDPKR 7.39550 0.11224 -1.50% -2.87% -3.67% -5.84% -17.99% 2025-06-23
SRDPYG 207.946 3.385 -1.60% -3.37% -4.43% -5.65% -14.64% 2025-06-23
SRDQAR 0.09492 0.00160 -1.66% -3.44% -4.42% -7.69% -19.57% 2025-06-23
SRDRON 0.11369 0.00214 -1.85% -2.83% -7.05% -16.13% -24.44% 2025-06-23
SRDRSD 2.64137 0.05804 -2.15% -3.21% -6.72% -17.15% -25.39% 2025-06-23
SRDMYR 0.11087 0.00192 -1.70% -2.60% -5.31% -12.11% -27.30% 2025-06-23
SRDMZN 1.66630 0.02589 -1.53% -3.32% -4.29% -7.58% -19.25% 2025-06-23
SRDNAD 0.46611 0.01116 -2.34% -2.76% -4.51% -12.27% -20.02% 2025-06-23
SRDNIO 0.95870 0.01567 -1.61% -3.40% -4.36% -7.16% -19.49% 2025-06-23
SRDRWF 37.3490 0.3287 -0.87% -2.48% -3.24% -3.32% -12.11% 2025-06-23
SRDSCR 0.36915 0.00675 -1.80% -8.32% -4.68% -8.19% -17.44% 2025-06-23
SRDSDG 15.6566 0.2438 -1.53% -3.30% -4.28% -7.32% -19.22% 2025-06-23
SRDTTD 0.17706 0.00288 -1.60% -3.19% -4.32% -7.25% -19.47% 2025-06-23
SRDSGD 0.0334947 0.0005860 -1.72% -2.86% -5.06% -13.07% -23.61% 2025-06-23
SRDSLL 585.629 7.715 -1.30% -3.00% -5.24% -9.26% -18.94% 2025-06-23
SRDSOL 0.000 0.000 4.63% 6.83% 16.60% 26.17% -22.24% 2025-06-23
SRDSOS 14.9005 0.2315 -1.53% -3.32% -4.29% -7.02% -18.97% 2025-06-23
SRDSSP 119.8334 1.0629 0.89% -1.72% -2.09% 9.38% 138.91% 2025-06-19
SRDSTD 0.55764 0.01236 -2.17% -3.21% -6.67% -17.32% -25.11% 2025-06-23
SRDSVC 0.22797 0.00383 -1.65% -3.44% -4.37% -7.65% -19.52% 2025-06-23
SRDSYP 344.342 3.259 0.96% -1.82% -2.80% -6.15% -18.19% 2025-06-19
SRDSZL 0.46905 0.00799 -1.67% -2.32% -3.97% -11.66% -19.51% 2025-06-23
SRDTHB 0.85385 0.01382 -1.59% -2.22% -4.76% -11.84% -28.20% 2025-06-23
SRDTJS 0.25728 0.00485 -1.85% -5.87% -8.08% -15.95% -25.20% 2025-06-23
SRDTMT 0.09125 0.00140 -1.52% -3.31% -4.27% -7.45% -19.70% 2025-06-23
SRDTND 0.07622 0.00166 -2.13% -2.99% -6.39% -15.28% -24.63% 2025-06-23