Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
SRDJPY 3.82859 0.03087 0.81% 0.31% -1.82% -13.76% -27.59% 2025-06-30
SRDCNY 0.19053 0.00220 1.17% 1.70% -3.29% -7.96% -20.32% 2025-06-30
SRDCHF 0.0211075 0.0001516 0.72% -0.56% -5.49% -17.55% -28.62% 2025-06-30
SRDCAD 0.0362247 0.0003060 0.85% 1.02% -3.32% -10.70% -19.46% 2025-06-30
SRDMXN 0.49921 0.00511 1.04% -0.02% -4.94% -15.13% -17.02% 2025-06-30
SRDINR 2.28158 0.03649 1.63% 1.24% -2.19% -5.50% -16.48% 2025-06-30
SRDBRL 0.14464 0.00058 0.40% 0.79% -6.69% -17.10% -21.90% 2025-06-30
SRDRUB 2.08194 0.02057 1.00% 1.58% -3.85% -34.98% -26.69% 2025-06-30
SRDKRW 36.0147 0.1815 0.51% 0.60% -4.28% -13.65% -20.39% 2025-06-30
SRDIDR 430.206 3.752 0.88% 0.11% -3.38% -6.26% -19.85% 2025-06-30
SRDTRY 1.05914 0.01224 1.17% 2.41% -1.07% 6.24% -0.91% 2025-06-30
SRDSAR 0.09985 0.00136 1.38% 1.92% -2.58% -5.79% -18.70% 2025-06-30
SRDSEK 0.25166 0.00281 1.13% 0.45% -3.28% -19.38% -27.60% 2025-06-30
SRDNGN 40.9317 0.3939 0.97% 1.11% -5.39% -6.04% -16.95% 2025-06-30
SRDPLN 0.09584 0.00082 0.87% -0.55% -5.63% -17.76% -27.17% 2025-06-30
SRDARS 32.06871 0.87360 2.80% 4.80% -0.59% 10.25% 7.23% 2025-06-30
SRDNOK 0.26829 0.00383 1.45% 1.90% -2.54% -16.47% -23.13% 2025-06-30
SRDTWD 0.77729 0.01326 1.74% 0.49% -5.17% -16.01% -27.04% 2025-06-30
SRDIRR 1118.24 12.39 1.12% 1.70% -3.36% -5.63% -18.80% 2025-06-30
SRDAED 0.09778 0.00134 1.39% 1.97% -2.57% -5.65% -18.69% 2025-06-30
SRDCOP 108.876 1.521 1.42% 2.10% -3.54% -12.40% -19.55% 2025-06-30
SRDCRC 13.4392 0.1858 1.40% 1.68% -3.37% -5.98% -21.77% 2025-06-30
SRDCUC 0.63896 0.00873 1.39% 1.97% -3.36% -5.64% -18.80% 2025-06-30
SRDCVE 2.50344 0.02091 0.84% 0.30% -5.25% -16.82% -25.85% 2025-06-30
SRDCZK 0.55846 0.00698 1.27% -0.29% -5.97% -18.63% -27.17% 2025-06-30
SRDDAI 0.027 0.000 1.39% 2.00% -2.52% -5.60% -18.68% 2025-06-30
SRDDJF 4.74108 0.06479 1.39% 1.97% -2.56% -5.38% -18.51% 2025-06-30
SRDDKK 0.16851 0.00141 0.84% 0.17% -5.41% -17.03% -25.90% 2025-06-30
SRDDOP 1.58302 0.01927 1.23% 2.45% -1.88% -7.85% -18.25% 2025-06-30
SRDDOT 0.008 0.000 0.28% 2.59% 18.75% 83.58% 51.42% 2025-06-30
SRDDZD 3.45112 0.05341 1.57% 1.57% -4.05% -9.61% -21.65% 2025-06-30
SRDEGP 1.32025 0.01069 0.82% -0.23% -2.74% -7.86% -16.42% 2025-06-30
SRDERN 0.39935 0.00546 1.39% 1.97% -2.56% -5.64% -18.68% 2025-06-30
SRDETB 3.66836 0.06608 1.83% 2.20% -1.67% 1.90% 94.07% 2025-06-30
SRDETH 0.0000107080 0.0000001260 -1.16% -0.63% 2.18% 26.41% 12.48% 2025-06-30
SRDEUR 0.0225883 0.0001760 0.79% 0.16% -5.41% -17.07% -25.92% 2025-06-30
SRDFJD 0.05950 0.00063 1.06% 0.92% -3.13% -9.50% -19.84% 2025-06-30
SRDGBP 0.0193896 0.0002382 1.24% 0.43% -3.88% -13.96% -25.11% 2025-06-30
SRDGEL 0.07244 0.00094 1.31% 1.85% -2.92% -8.79% -20.89% 2025-06-30
SRDGHS 0.27555 0.00409 1.51% 2.46% -1.58% -33.56% -45.17% 2025-06-30
SRDGMD 1.93618 0.02646 1.39% 2.00% -2.59% -4.88% -14.04% 2025-06-30
SRDGNF 230.704 3.153 1.39% 2.03% -2.56% -4.94% -18.06% 2025-06-30
SRDGTQ 0.20473 0.00280 1.39% 1.97% -2.43% -5.82% -19.52% 2025-06-30
SRDGYD 5.56959 0.07611 1.39% 1.97% -2.65% -5.64% -18.60% 2025-06-30
SRDHKD 0.20899 0.00287 1.39% 1.97% -2.49% -4.62% -18.28% 2025-06-30
SRDHNL 0.69576 0.00961 1.40% 2.02% -2.26% -2.58% -14.15% 2025-06-30
SRDHTG 3.49031 0.04770 1.39% 1.85% -2.42% -4.98% -19.57% 2025-06-30
SRDHUF 9.0166 0.0851 0.95% -0.77% -6.37% -19.54% -25.06% 2025-06-30
SRDAFN 1.86922 0.02502 1.36% 0.76% -1.65% -5.82% -19.58% 2025-06-30
SRDALG 0.14 0.01 -4.32% -1.18% 4.77% 73.42% -35.53% 2025-06-30
SRDALL 2.21705 0.01927 0.88% 0.21% -5.59% -17.11% -27.41% 2025-06-30
SRDAMD 10.2359 0.1128 1.11% 1.54% -2.42% -8.28% -19.43% 2025-06-30
SRDAOA 24.4576 0.2667 1.10% 1.70% -2.83% -6.04% -14.20% 2025-06-30
SRDBSD 0.0266233 0.0003638 1.39% 1.97% -2.56% -5.64% -18.68% 2025-06-30
SRDBTC 0.00000024854 0.00000000340 1.39% 0.49% -3.67% -17.80% -52.29% 2025-06-30
SRDBWP 0.35381 0.00274 0.78% 0.28% -3.79% -10.21% -20.02% 2025-06-30
SRDBYR 0.08713 0.00119 1.39% 1.97% -2.56% -5.45% -18.67% 2025-06-30
SRDATM 0.007 0.000 -2.79% 1.62% 6.37% 42.28% 35.10% 2025-06-30
SRDAUD 0.0404843 0.0002541 0.63% 0.16% -3.75% -11.18% -17.71% 2025-06-30
SRDAVX 0.001 0.000 -0.81% 2.70% 14.74% 86.58% 30.61% 2025-06-30
SRDAZN 0.0452596 0.0006185 1.39% 1.97% -2.56% -5.36% -18.68% 2025-06-30
SRDBCH 0.000 0.000 1.18% -6.62% -22.06% -19.09% -38.26% 2025-06-30
SRDBDT 3.26734 0.05581 1.74% 2.32% -2.14% -2.68% -15.06% 2025-06-30
SRDBGN 0.0441947 0.0003440 0.78% 0.17% -5.40% -17.09% -25.88% 2025-06-30
SRDBHD 0.0100431 0.0001367 1.38% 1.95% -2.49% -5.60% -18.61% 2025-06-30
SRDBIF 79.3041 1.0903 1.39% 1.99% -2.49% -4.95% -16.02% 2025-06-30
SRDBNB 0.000 0.000 -0.25% -0.73% -1.24% 0.24% -28.58% 2025-06-30
SRDBND 0.0338355 0.0003285 0.98% 0.90% -3.65% -12.15% -23.75% 2025-06-30
SRDBOB 0.18463 0.00292 1.61% 2.11% -2.42% -5.64% -18.38% 2025-06-30
SRDISK 3.21183 0.03024 0.95% 0.02% -6.84% -18.09% -29.36% 2025-06-30
SRDJMD 4.27597 0.06106 1.45% 2.41% -1.89% -2.04% -16.06% 2025-06-30
SRDJOD 0.0188759 0.0002763 1.49% 2.11% -2.42% -5.69% -18.65% 2025-06-30
SRDKES 3.44106 0.04702 1.39% 2.01% -2.52% -5.34% -18.52% 2025-06-30
SRDKGS 2.32765 0.03473 1.51% 1.99% -2.58% -5.17% -17.66% 2025-06-30
SRDKHR 106.813 1.315 1.25% 2.04% -2.51% -5.75% -20.57% 2025-06-30
SRDKMF 11.1552 0.1131 1.02% -0.47% -7.17% -16.58% -26.02% 2025-06-30
SRDILS 0.08975 0.00096 1.08% -0.23% -6.74% -12.55% -27.01% 2025-06-30
SRDIQD 34.8765 0.4766 1.39% 1.97% -2.56% -5.56% -18.68% 2025-06-30
SRDCDF 77.5004 1.0591 1.39% 2.09% -3.14% -3.83% -16.83% 2025-06-30
SRDCLP 24.8033 0.1304 0.53% 0.20% -3.34% -11.59% -20.01% 2025-06-30
SRDKYD 0.0221306 0.0003024 1.39% 1.97% -3.36% -5.64% -18.68% 2025-06-30
SRDKZT 13.8336 0.1700 1.24% 1.57% -1.02% -6.53% -10.79% 2025-06-30
SRDLAK 573.732 7.315 1.29% 1.86% -2.78% -6.30% -20.65% 2025-06-30
SRDLBP 2385.4466 32.5981 1.39% 1.97% -2.56% -5.53% -18.63% 2025-06-30
SRDLKR 7.98246 0.11066 1.41% 1.68% -2.40% -3.49% -20.14% 2025-06-30
SRDLNK 0.002 0.000 -1.02% -1.91% 2.50% 40.47% -12.95% 2025-06-30
SRDLRD 5.32466 0.07276 1.39% 1.97% -3.36% 2.29% -16.47% 2025-06-30
SRDLSL 0.47156 0.00340 0.73% 1.12% -3.30% -11.24% -21.55% 2025-06-30
SRDLTC 0.000309753 0.000000382 0.12% 0.98% 1.50% 12.77% -29.72% 2025-06-30
SRDLUN 437.66 92.29 -17.42% 0.57% 0.57% 70.64% 20.32% 2025-06-27
SRDLYD 0.14358 0.00086 0.60% 0.98% -3.61% 3.78% -9.66% 2025-06-30
SRDMAD 0.23943 0.00233 0.98% 0.34% -4.61% -16.12% -26.47% 2025-06-30
SRDMDL 0.44541 0.00425 0.96% -0.20% -5.33% -13.64% -24.06% 2025-06-30
SRDMGA 116.318 0.143 -0.12% 0.21% -5.96% -12.14% -20.78% 2025-06-30
SRDMKD 1.39719 0.01804 1.31% -0.14% -4.89% -15.96% -25.54% 2025-06-30
SRDMMK 55.7412 0.7617 1.39% 1.97% -3.36% -5.64% -18.80% 2025-06-30
SRDMNT 95.418 1.186 1.26% 2.00% -2.37% -1.11% -14.27% 2025-06-30
SRDMOP 0.21541 0.00294 1.39% 1.89% -2.47% -4.61% -18.24% 2025-06-30
SRDMTC 0.141 0.010 -6.39% -1.81% 12.90% 124.66% 143.14% 2025-06-30
SRDMUR 1.19991 0.01403 1.18% 0.43% -3.94% -9.12% -21.56% 2025-06-30
SRDMVR 0.41160 0.00562 1.39% 1.97% -2.56% -5.39% -18.46% 2025-06-30
SRDMWK 46.1560 0.6307 1.39% 1.97% -2.56% -5.64% -18.64% 2025-06-30
SRDTZS 69.753 0.559 0.81% -0.87% -4.86% 1.95% -19.44% 2025-06-30
SRDUAH 1.11418 0.01785 1.63% 1.72% -2.33% -6.08% -16.26% 2025-06-30
SRDUGX 95.714 1.355 1.44% 1.67% -3.74% -7.63% -21.30% 2025-06-30
SRDUNI 0.004 0.000 -1.70% -2.52% -11.95% 74.78% 4.47% 2025-06-30
SRDURY 1.06373 0.00797 0.76% 0.45% -6.63% -13.64% -17.61% 2025-06-30
SRDUSC 0.027 0.000 1.39% 1.98% -2.56% -5.63% -18.67% 2025-06-30
SRDUSD 0.0266233 0.0003638 1.39% 1.97% -2.56% -5.64% -18.68% 2025-06-30
SRDUST 0.027 0.000 1.40% 2.02% -2.54% -5.84% -18.77% 2025-06-30
SRDUZS 337.982 7.244 2.19% 4.30% -3.62% -7.13% -17.79% 2025-06-30
SRDVND 695.41 10.17 1.48% 1.60% -2.22% -3.26% -16.53% 2025-06-30
SRDXAF 15.0915 0.0934 0.62% 0.30% -5.49% -16.45% -24.46% 2025-06-30
SRDXLM 0.11 0.00 0.88% 5.40% 11.24% 31.31% -68.77% 2025-06-30
SRDXMR 0.000 0.000 -4.19% -2.11% 7.25% -44.12% -57.96% 2025-06-30
SRDXOF 14.8891 0.1969 1.34% -0.04% -5.19% -15.80% -25.48% 2025-06-30
SRDXPF 2.69880 0.02139 0.80% 0.15% -5.42% -16.75% -26.11% 2025-06-30
SRDXRP 0.0118909 0.0003680 -3.00% -1.39% -4.38% -12.58% -82.69% 2025-06-30
SRDYER 6.4482 0.0868 1.36% 1.90% -3.89% -8.24% -21.33% 2025-06-30
SRDZAR 0.47243 0.00509 1.09% 1.30% -3.34% -11.17% -21.45% 2025-06-30
SRDZIG 0.72 0.01 1.41% 1.78% -2.47% -1.44% 57.56% 2025-06-30
SRDZMW 0.64 0.02 3.01% 5.59% -12.22% -18.78% -18.26% 2025-06-30
SRDADA 0.047 0.000 -1.04% 3.96% 17.41% 38.88% -42.79% 2025-06-30
SRDNPR 3.65311 0.06161 1.72% 0.80% -2.13% -5.47% -16.46% 2025-06-30
SRDNZD 0.0437085 0.0003094 0.71% 0.01% -3.46% -13.35% -19.04% 2025-06-30
SRDOMR 0.0102438 0.0001400 1.39% 1.97% -2.56% -5.69% -18.72% 2025-06-30
SRDPAB 0.0266233 0.0003638 1.39% 1.97% -2.56% -5.64% -18.68% 2025-06-30
SRDPEN 0.09431 0.00111 1.19% 0.58% -4.82% -10.95% -25.17% 2025-06-30
SRDPGK 0.10988 0.00155 1.43% 2.15% -2.07% -4.13% -12.84% 2025-06-30
SRDPHP 1.49948 0.01427 0.96% -0.32% -1.42% -8.50% -22.07% 2025-06-30
SRDPKR 7.55170 0.10254 1.38% 1.97% -1.90% -3.85% -17.15% 2025-06-30
SRDPYG 212.361 2.810 1.34% 1.88% -2.73% -3.65% -13.96% 2025-06-30
SRDQAR 0.09703 0.00131 1.37% 1.94% -2.56% -5.64% -18.69% 2025-06-30
SRDRON 0.11470 0.00084 0.74% 0.80% -5.07% -15.39% -24.41% 2025-06-30
SRDRSD 2.64585 0.02049 0.78% 0.07% -5.44% -17.01% -25.88% 2025-06-30
SRDMYR 0.11214 0.00110 0.99% 1.00% -3.58% -11.11% -27.32% 2025-06-30
SRDMZN 1.70149 0.02325 1.39% 1.97% -2.56% -5.63% -18.60% 2025-06-30
SRDNAD 0.47180 0.00364 0.78% 1.08% -3.25% -11.20% -21.51% 2025-06-30
SRDNIO 0.97974 0.01339 1.39% 1.97% -2.56% -5.12% -18.71% 2025-06-30
SRDRWF 38.2449 0.6413 1.71% 2.21% -1.07% -1.00% -10.89% 2025-06-30
SRDSCR 0.37482 0.01110 -2.88% -3.66% -7.34% -6.78% -15.61% 2025-06-30
SRDSDG 15.9865 0.2198 1.39% 1.98% -2.54% -5.37% -18.44% 2025-06-30
SRDTTD 0.18018 0.00186 1.05% 1.55% -2.81% -5.61% -18.96% 2025-06-30
SRDSGD 0.0338339 0.0003366 1.00% 0.88% -3.66% -12.19% -23.89% 2025-06-30
SRDSLL 597.516 6.236 -1.03% 1.89% -2.82% -7.42% -18.94% 2025-06-30
SRDSOL 0.000 0.000 -6.86% -4.56% -1.18% 15.26% -23.12% 2025-06-30
SRDSOS 15.2152 0.2079 1.39% 1.97% -2.56% -5.05% -18.17% 2025-06-30
SRDSSP 120.8354 1.5384 1.29% 1.91% -2.47% 10.30% 137.87% 2025-06-30
SRDSTD 0.55900 0.00446 0.81% 0.16% -5.41% -17.12% -26.00% 2025-06-30
SRDSVC 0.23308 0.00319 1.39% 1.97% -2.56% -5.58% -18.63% 2025-06-30
SRDSYP 346.236 4.731 1.39% 1.97% -3.36% -5.64% -18.78% 2025-06-30
SRDSZL 0.47256 0.00528 1.13% 1.19% -3.34% -11.00% -21.38% 2025-06-30
SRDTHB 0.86339 0.00786 0.92% 1.00% -2.80% -10.86% -28.23% 2025-06-30
SRDTJS 0.26357 0.00465 1.80% 2.23% -2.41% -13.90% -24.44% 2025-06-30
SRDTMT 0.09317 0.00127 1.39% 1.97% -2.56% -5.51% -18.57% 2025-06-30
SRDTND 0.07681 0.00119 1.58% 0.97% -4.57% -14.62% -25.35% 2025-06-30