Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
SRDJPY 4.11610 0.03104 -0.75% -2.82% -4.48% -7.28% -0.96% 2025-03-10
SRDCNY 0.20297 0.00006 0.03% -1.07% -2.07% -1.96% -0.25% 2025-03-10
SRDCHF 0.0246316 0.0000237 -0.10% -3.03% -4.66% -3.79% -0.67% 2025-03-10
SRDCAD 0.0404149 0.0001266 0.31% -0.61% -0.44% -0.37% 6.11% 2025-03-10
SRDMXN 0.56936 0.00196 0.35% -1.48% -2.54% -3.21% 19.86% 2025-03-10
SRDINR 2.44215 0.00100 0.04% -0.74% -1.52% 1.15% 4.45% 2025-03-10
SRDBRL 0.16380 0.00169 1.04% -1.07% -0.17% -6.12% 16.38% 2025-03-10
SRDRUB 2.44860 0.07227 -2.87% -2.60% -10.61% -23.53% -4.73% 2025-03-10
SRDKRW 40.7891 0.2383 0.59% -0.80% -0.88% -2.20% 9.68% 2025-03-10
SRDIDR 456.475 0.105 -0.02% -1.83% -1.48% -0.54% 3.64% 2025-03-10
SRDTRY 1.02136 0.00065 -0.06% -0.23% 0.09% 2.45% 13.51% 2025-03-10
SRDSAR 0.10483 0.00026 -0.24% -0.64% -1.40% -1.09% -1.09% 2025-03-10
SRDSEK 0.28321 0.00036 0.13% -6.81% -8.53% -9.27% -1.78% 2025-03-10
SRDNGN 42.6153 0.1785 0.42% 0.83% 0.13% -2.18% -5.36% 2025-03-10
SRDPLN 0.10839 0.00050 0.47% -4.61% -5.79% -6.99% -2.31% 2025-03-10
SRDARS 29.77117 0.05675 -0.19% -0.51% -0.55% 2.35% 24.45% 2025-03-10
SRDNOK 0.30146 0.00281 -0.92% -4.79% -5.17% -6.14% 2.35% 2025-03-10
SRDTWD 0.91965 0.00027 -0.03% -0.68% -1.08% -0.63% 3.61% 2025-03-10
SRDIRR 1176.46 1.55 -0.13% -0.38% -1.31% -0.72% -1.54% 2025-03-07
SRDAED 0.10263 0.00024 -0.24% -0.65% -1.43% -0.96% -1.12% 2025-03-10
SRDCOP 116.940 1.143 0.99% 0.00% -0.27% -5.92% 6.11% 2025-03-10
SRDCRC 14.0904 0.0390 0.28% -0.41% -1.72% -1.43% -1.80% 2025-03-10
SRDCUC 0.67227 0.00088 -0.13% -0.38% -1.31% -0.72% -1.54% 2025-03-07
SRDCVE 2.85742 0.00570 -0.20% -4.81% -6.18% -5.06% 0.30% 2025-03-10
SRDCZK 0.64593 0.00085 0.13% -4.90% -6.41% -5.89% -1.17% 2025-03-10
SRDDAI 0.028 0.000 -0.22% -0.65% -1.43% -0.92% -1.10% 2025-03-10
SRDDJF 4.96629 0.00848 -0.17% -0.59% -1.36% -0.89% -1.05% 2025-03-10
SRDDKK 0.19256 0.00029 -0.15% -4.66% -6.15% -5.20% 0.01% 2025-03-10
SRDDOP 1.74862 0.00045 0.03% 0.09% -0.21% 1.79% 5.13% 2025-03-10
SRDDOT 0.007 0.001 12.41% 19.76% 22.06% 67.62% 170.28% 2025-03-10
SRDDZD 3.73676 0.01161 0.31% -1.61% -2.51% -2.13% -1.51% 2025-03-10
SRDEGP 1.41413 0.00407 -0.29% -0.64% -0.71% -1.31% 1.40% 2025-03-10
SRDERN 0.41917 0.00100 -0.24% -0.65% -1.43% -0.95% -1.12% 2025-03-10
SRDETB 3.61042 0.01501 0.42% 1.68% 1.50% 0.29% 126.09% 2025-03-10
SRDETH 0.0000150866 0.0000019941 15.23% 19.86% 41.62% 78.10% 107.68% 2025-03-10
SRDEUR 0.0258150 0.0000422 -0.16% -4.76% -6.15% -5.22% -0.09% 2025-03-10
SRDFJD 0.06430 0.00096 1.51% -0.05% -0.47% -2.18% 0.98% 2025-03-10
SRDGBP 0.0217152 0.0000264 0.12% -2.90% -5.27% -3.64% -1.21% 2025-03-10
SRDGEL 0.07755 0.00066 0.85% 0.07% -0.82% -2.36% 4.34% 2025-03-10
SRDGHS 0.43314 0.00159 -0.37% -0.69% -0.95% 4.44% 20.21% 2025-03-10
SRDGMD 2.02807 0.00707 0.35% -0.07% -0.85% -0.37% 5.61% 2025-03-10
SRDGNF 241.859 0.740 0.31% -0.17% -0.84% -0.34% 0.62% 2025-03-10
SRDGTQ 0.21564 0.00013 -0.06% -0.54% -1.41% -0.80% -2.17% 2025-03-10
SRDGYD 5.85436 0.00835 -0.14% -0.65% -1.29% -0.81% -0.64% 2025-03-10
SRDHKD 0.21708 0.00059 -0.27% -0.78% -1.69% -0.93% -1.78% 2025-03-10
SRDHNL 0.72097 0.00546 0.76% 0.37% -0.20% 0.94% 3.52% 2025-03-10
SRDHTG 3.66653 0.00969 0.27% -0.11% -0.67% -0.18% -1.56% 2025-03-10
SRDHUF 10.3374 0.0439 0.43% -6.10% -7.19% -7.75% 1.57% 2025-03-10
SRDAFN 2.03994 0.01839 0.91% -1.36% -2.17% 2.78% 1.58% 2025-03-10
SRDALG 0.15 0.03 25.76% 26.37% 52.16% 80.07% 43.47% 2025-03-10
SRDALL 2.56250 0.01350 0.53% -4.26% -5.42% -4.20% -4.17% 2025-03-10
SRDAMD 11.0543 0.0297 0.27% 0.16% -1.39% -0.95% -2.21% 2025-03-10
SRDAOA 25.7402 0.1941 0.76% 0.34% -0.45% -1.12% 9.39% 2025-03-10
SRDBSD 0.0280110 0.0000368 -0.13% -0.38% -1.31% -0.72% -1.54% 2025-03-07
SRDBTC 0.00000035668 0.00000003371 10.44% 6.96% 22.61% 17.96% -13.91% 2025-03-10
SRDBWP 0.38193 0.00083 0.22% -1.42% -2.19% -3.07% -0.39% 2025-03-10
SRDBYR 0.09149 0.00000 0.00% -0.41% -1.19% -0.71% -0.88% 2025-03-10
SRDATM 0.008 0.001 14.26% 23.93% 27.60% 64.49% 255.93% 2025-03-10
SRDAUD 0.0445436 0.0001204 0.27% -1.77% -1.37% -2.28% 4.46% 2025-03-10
SRDAVX 0.002 0.000 20.23% 33.21% 51.60% 111.10% 153.28% 2025-03-10
SRDAZN 0.0475055 0.0000268 0.06% -0.36% -1.14% -0.66% -0.82% 2025-03-10
SRDBCH 0.000 0.000 12.69% -8.77% -5.58% 25.05% 25.10% 2025-03-10
SRDBDT 3.39693 0.00759 0.22% -0.19% -0.97% 1.18% 9.78% 2025-03-10
SRDBGN 0.0504537 0.0000698 -0.14% -4.85% -6.18% -5.35% -0.15% 2025-03-10
SRDBHD 0.0105337 0.0000248 -0.24% -0.64% -1.43% -0.99% -0.95% 2025-03-10
SRDBIF 81.4161 0.5176 -0.63% -1.01% -1.69% -2.42% 1.31% 2025-03-10
SRDBNB 0.000 0.000 10.98% 9.29% 14.03% 29.38% -10.70% 2025-03-10
SRDBND 0.0372891 0.0000176 0.05% -1.85% -2.95% -3.19% -0.89% 2025-03-10
SRDBOB 0.19359 0.00172 0.90% 0.33% -0.46% -1.06% -0.14% 2025-03-10
SRDISK 3.78815 0.01491 -0.39% -3.96% -6.05% -3.40% -1.41% 2025-03-10
SRDJMD 4.39382 0.01541 0.35% 0.00% -0.65% 0.66% 0.96% 2025-03-10
SRDJOD 0.0198266 0.0000445 -0.22% -0.58% -1.43% -0.94% -0.92% 2025-03-10
SRDKES 3.61880 0.00818 0.23% -0.04% -0.97% -0.45% -8.20% 2025-03-10
SRDKGS 2.44374 0.00583 -0.24% -0.65% -1.43% -0.44% -3.31% 2025-03-10
SRDKHR 112.477 0.517 0.46% -0.06% -0.89% -0.75% -1.60% 2025-03-10
SRDKMF 12.7105 0.0280 0.22% -4.40% -6.09% -4.95% 0.17% 2025-03-10
SRDILS 0.10199 0.00066 0.65% 1.04% 0.23% -0.62% 1.06% 2025-03-10
SRDIQD 36.6212 0.0453 -0.12% -0.54% -1.32% -0.84% -1.00% 2025-03-10
SRDCDF 80.2376 0.1055 -0.13% -0.38% -1.07% -0.44% 2.75% 2025-03-07
SRDCLP 26.3849 0.3466 1.33% -2.43% -3.24% -5.96% -2.79% 2025-03-10
SRDKYD 0.0232842 0.0000306 -0.13% -0.38% -1.31% -0.72% -0.79% 2025-03-07
SRDKZT 13.7188 0.0235 -0.17% -2.07% -4.74% -7.31% 8.98% 2025-03-10
SRDLAK 605.276 1.722 0.29% -0.26% -1.16% -1.15% 3.08% 2025-03-10
SRDLBP 2493.2947 13.6940 -0.55% -0.96% -1.74% -1.26% -1.42% 2025-03-10
SRDLKR 8.25954 0.02053 -0.25% -0.49% -1.93% -0.15% -4.87% 2025-03-10
SRDLNK 0.002 0.000 24.98% 15.81% 45.72% 55.18% 53.40% 2025-03-10
SRDLRD 5.60221 0.00737 -0.13% -0.29% -0.81% 7.62% 2.04% 2025-03-07
SRDLSL 0.51278 0.00148 0.29% -2.44% -1.81% -3.48% -3.06% 2025-03-10
SRDLTC 0.000316297 0.000045928 16.99% 43.94% 33.98% 15.15% -1.27% 2025-03-10
SRDLUN 465.74 65.58 16.39% -0.65% 31.43% 81.59% 213.13% 2025-03-10
SRDLYD 0.13497 0.00024 0.18% -1.47% -2.84% -2.44% -0.60% 2025-03-10
SRDMAD 0.27225 0.00011 -0.04% -2.92% -4.40% -4.62% -4.01% 2025-03-10
SRDMDL 0.50292 0.00012 0.02% -3.61% -5.09% -2.49% 1.12% 2025-03-10
SRDMGA 131.059 0.746 0.57% -1.08% -1.55% -1.00% 2.99% 2025-03-10
SRDMKD 1.58783 0.00661 0.42% -4.10% -5.71% -4.50% 0.10% 2025-03-10
SRDMMK 58.5073 0.1395 -0.24% -0.65% -1.43% -0.95% -1.12% 2025-03-10
SRDMNT 97.023 0.091 -0.09% -0.45% -0.95% 0.55% 1.88% 2025-03-10
SRDMOP 0.22367 0.00062 -0.28% -0.81% -1.70% -0.95% -1.74% 2025-03-10
SRDMTC 0.133 0.017 14.81% 28.81% 46.98% 112.38% 429.64% 2025-03-10
SRDMUR 1.26169 0.00077 -0.06% -3.85% -5.01% -4.44% -2.09% 2025-03-10
SRDMVR 0.43202 0.00009 0.02% -0.40% -1.18% -0.70% -0.86% 2025-03-10
SRDMWK 48.4417 0.3461 0.72% 0.30% -0.48% -0.96% 2.85% 2025-03-10
SRDTZS 73.410 0.581 0.80% 1.59% 2.75% 7.30% 2.07% 2025-03-10
SRDUAH 1.15520 0.00026 -0.02% -1.16% -1.93% -2.63% 7.01% 2025-03-10
SRDUGX 102.597 0.236 -0.23% -0.73% -1.61% -0.99% -6.85% 2025-03-10
SRDUNI 0.005 0.001 18.06% 24.83% 56.25% 119.36% 142.01% 2025-03-10
SRDURY 1.18547 0.00192 -0.16% -0.60% -3.72% -3.76% 8.23% 2025-03-10
SRDUSC 0.028 0.000 -0.24% -0.66% -1.42% -0.94% -1.11% 2025-03-10
SRDUSD 0.0279444 0.0000666 -0.24% -0.65% -1.43% -0.95% -1.12% 2025-03-10
SRDUST 0.028 0.000 -0.20% -0.63% -1.34% -1.07% -0.81% 2025-03-10
SRDUZS 361.880 0.583 -0.16% -0.15% -1.56% -0.57% 2.46% 2025-03-10
SRDVND 713.35 0.37 -0.05% -0.66% -0.86% -0.77% 2.45% 2025-03-10
SRDXAF 16.9003 0.0578 -0.34% -4.95% -6.31% -6.44% -0.26% 2025-03-10
SRDXLM 0.11 0.01 13.88% 14.66% 24.43% 32.30% -43.66% 2025-03-10
SRDXMR 0.000 0.000 8.07% 8.23% 9.27% -4.63% -27.21% 2025-03-10
SRDXOF 16.9483 0.0576 0.34% -4.02% -5.48% -4.15% 0.54% 2025-03-10
SRDXPF 3.08786 0.01197 0.39% -4.27% -5.62% -4.75% 0.45% 2025-03-10
SRDXRP 0.0135838 0.0018299 15.57% 3.62% 16.13% -0.14% -70.16% 2025-03-10
SRDYER 6.8827 0.0158 -0.23% -0.94% -2.05% -2.05% -2.57% 2025-03-10
SRDZAR 0.51243 0.00269 0.53% -2.36% -1.93% -3.65% -3.11% 2025-03-10
SRDZIG 0.74 0.00 -0.21% -0.33% -0.55% 2.31% 324.64% 2025-03-10
SRDZMW 0.80 0.00 -0.01% -0.48% 0.20% 1.12% 17.32% 2025-03-10
SRDADA 0.041 0.007 18.97% -8.18% 2.48% 21.76% 4.56% 2025-03-10
SRDNPR 3.90881 0.01528 0.39% -0.73% -1.49% 1.14% 4.42% 2025-03-10
SRDNZD 0.0489352 0.0001252 -0.26% -2.58% -2.51% -2.99% 6.89% 2025-03-10
SRDOMR 0.0107586 0.0000256 -0.24% -0.66% -1.44% -0.95% -1.12% 2025-03-10
SRDPAB 0.0279472 0.0000638 -0.23% -0.64% -1.42% -0.94% -1.11% 2025-03-10
SRDPEN 0.10257 0.00025 0.24% -1.18% -2.48% -3.15% -1.20% 2025-03-10
SRDPGK 0.11172 0.00091 -0.81% 2.16% 1.32% -2.52% 4.92% 2025-03-10
SRDPHP 1.60599 0.00190 -0.12% -1.50% -2.53% -2.00% 2.27% 2025-03-10
SRDPKR 8.38123 0.53674 6.84% 6.51% 5.92% 6.72% 6.38% 2025-03-10
SRDPYG 221.507 0.617 -0.28% -0.46% -0.67% 0.50% 7.55% 2025-03-10
SRDQAR 0.10175 0.00033 -0.32% -0.74% -1.30% -1.05% -1.24% 2025-03-10
SRDRON 0.12845 0.00019 -0.15% -4.80% -6.16% -5.25% 0.18% 2025-03-10
SRDRSD 3.02314 0.00490 -0.16% -4.82% -6.11% -5.18% -0.07% 2025-03-10
SRDMYR 0.12361 0.00004 -0.03% -1.52% -1.81% -2.02% -6.58% 2025-03-10
SRDMZN 1.78593 0.01367 0.77% 0.38% -0.40% -0.94% -0.07% 2025-03-10
SRDNAD 0.51278 0.00148 0.29% -2.47% -1.86% -3.48% -3.06% 2025-03-10
SRDNIO 1.02696 0.00175 0.17% -0.25% -1.03% -0.55% -0.74% 2025-03-10
SRDRWF 39.2619 0.1865 0.48% 0.19% 0.11% 1.63% 9.18% 2025-03-10
SRDSCR 0.41036 0.00251 0.62% 0.53% -1.35% 2.06% 3.91% 2025-03-10
SRDSDG 16.7812 0.0082 0.05% -0.38% -1.13% -0.67% -0.82% 2025-03-10
SRDTTD 0.18988 0.00078 0.41% 0.02% -0.76% -0.53% -0.70% 2025-03-10
SRDSGD 0.0372804 0.0000051 -0.01% -1.92% -2.97% -3.25% -0.92% 2025-03-10
SRDSLL 637.918 0.449 -0.07% -0.55% -1.38% -1.16% -0.48% 2025-03-10
SRDSOL 0.000 0.000 17.23% 24.27% 66.82% 58.11% 21.08% 2025-03-10
SRDSOS 15.9702 0.0600 0.38% -0.04% -0.82% -0.34% -0.51% 2025-03-10
SRDSSP 124.4999 0.0971 -0.08% -0.21% 1.08% 13.64% 175.71% 2025-03-07
SRDSTD 0.64272 0.00934 1.47% -3.23% -4.61% -4.70% 1.55% 2025-03-10
SRDSVC 0.24462 0.00047 -0.19% -0.61% -1.38% -0.91% -1.07% 2025-03-10
SRDSYP 364.284 0.479 -0.13% -0.38% -1.31% -0.72% -1.50% 2025-03-07
SRDSZL 0.51278 0.00323 0.63% -2.37% -1.86% -3.42% -3.10% 2025-03-10
SRDTHB 0.94810 0.00357 0.38% -1.59% -1.26% -2.11% -5.15% 2025-03-10
SRDTJS 0.30501 0.00031 -0.10% -0.15% -0.84% -0.36% -1.16% 2025-03-10
SRDTMT 0.09780 0.00009 -0.10% -0.51% -1.29% -0.81% -0.84% 2025-03-10
SRDTND 0.08621 0.00016 -0.19% -3.18% -4.78% -4.17% -1.37% 2025-03-10

Exchange Rates