Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
SSPJPY 0.09804 0.00016 0.16% 1.05% 2.83% -38.69% 2024-04-18
SSPCNY 0.0045977 0.0000040 0.09% -0.21% -0.18% -43.97% 2024-04-18
SSPCHF 0.00057852 0.00000107 0.19% -0.12% 1.95% -45.86% 2024-04-18
SSPCAD 0.00087318 0.00000009 -0.01% 0.57% 0.95% -45.31% 2024-04-18
SSPMXN 0.0108283 0.0000668 0.62% 3.67% 0.68% -49.70% 2024-04-18
SSPINR 0.05300 0.00001 -0.01% 0.18% 0.02% -45.85% 2024-04-18
SSPBRL 0.0033237 0.0000051 0.15% 3.42% 3.47% -44.08% 2024-04-18
SSPRUB 0.05947 0.00031 -0.52% 0.34% 1.73% -39.06% 2024-04-18
SSPKRW 0.87422 0.00045 -0.05% 1.14% 2.35% -44.43% 2024-04-18
SSPIDR 10.2817 0.0312 -0.30% 1.37% 2.55% -41.90% 2024-04-18
SSPTRY 0.0206537 0.0000531 0.26% 0.84% 0.20% -10.66% 2024-04-18
SSPSAR 0.00237865 0.00000015 0.01% -0.02% -0.77% -46.78% 2024-04-18
SSPSEK 0.0069574 0.0000192 0.28% 2.29% 4.41% -43.43% 2024-04-18
SSPNGN 0.72938 0.00611 0.84% -7.25% -27.42% 32.99% 2024-04-18
SSPPLN 0.00258406 0.00000638 0.25% 2.60% 1.75% -48.51% 2024-04-18
SSPARS 0.55154 0.00035 0.06% 0.50% 1.27% 113.20% 2024-04-18
SSPNOK 0.0070094 0.0000322 0.46% 1.98% 2.93% -43.80% 2024-04-18
SSPTWD 0.0206035 0.0000886 0.43% 0.78% 1.79% -43.32% 2024-04-18
SSPIRR 26.6763 0.0048 0.02% -0.01% -0.64% -46.74% 2024-04-18
SSPAED 0.00232885 0.00000014 0.01% -0.02% -0.79% -46.82% 2024-04-18
SSPCOP 2.48951 0.02153 0.87% 3.18% 0.05% -53.45% 2024-04-18
SSPCRC 0.31768 0.00083 0.26% -1.58% -0.79% -49.96% 2024-04-18
SSPCUC 0.0152182 0.0000000 0.00% -0.03% -0.80% -46.83% 2024-04-18
SSPCVE 0.06595 0.00013 0.20% 1.26% 1.74% -44.96% 2024-04-18
SSPCZK 0.0150548 0.0000463 0.31% 0.24% 1.59% -40.87% 2024-04-18
SSPDAI 0.0006 0.0000 0.02% 0.00% -0.79% -46.82% 2024-04-18
SSPDJF 0.11269 0.00008 0.07% -0.03% -0.74% -46.78% 2024-04-18
SSPDKK 0.0044452 0.0000109 0.25% 0.91% 1.40% -45.10% 2024-04-18
SSPDOP 0.03768 0.00030 0.81% -0.07% 0.30% -41.95% 2024-04-18
SSPDOT 0.0001 0.0000 -2.92% 24.23% 45.63% -45.62% 2024-04-18
SSPDZD 0.08538 0.00008 -0.09% -0.02% -0.41% -47.06% 2024-04-18
SSPEGP 0.0306484 0.0001357 -0.44% 1.58% 1.88% -16.69% 2024-04-18
SSPERN 0.0095114 0.0000000 0.00% -0.03% -0.80% -46.83% 2024-04-18
SSPETB 0.03618 0.00020 0.55% 0.07% 0.08% -43.88% 2024-04-18
SSPETH 0.000000206747 0.000000005888 -2.77% 15.32% 13.46% -63.71% 2024-04-18
SSPEUR 0.00059582 0.00000147 0.25% 0.90% 1.33% -45.19% 2024-04-18
SSPFJD 0.00144278 0.00000162 0.11% 0.67% -0.46% -45.90% 2024-04-18
SSPGBP 0.00050992 0.00000074 0.15% 0.78% 1.53% -46.88% 2024-04-18
SSPGEL 0.00168827 0.00000317 0.19% -0.31% -1.67% -43.03% 2024-04-18
SSPGHS 0.0085349 0.0000063 0.07% 0.42% 3.66% -38.30% 2024-04-18
SSPGMD 0.04307 0.00002 -0.04% 0.01% -0.74% -41.75% 2024-04-18
SSPGNF 5.5432 0.1071 1.97% 1.59% 1.95% -45.35% 2024-04-18
SSPGTQ 0.0049309 0.0000030 0.06% -0.28% -0.98% -46.92% 2024-04-18
SSPGYD 0.13246 0.00025 -0.19% -0.22% -0.56% -47.36% 2024-04-18
SSPHKD 0.0049658 0.0000008 0.02% -0.08% -0.65% -46.95% 2024-04-18
SSPHNL 0.0156535 0.0000149 -0.10% -0.13% -0.49% -46.51% 2024-04-18
SSPHTG 0.08400 0.00018 0.22% -0.23% -0.30% -54.26% 2024-04-18
SSPHUF 0.23487 0.00138 0.59% 1.70% 1.25% -41.73% 2024-04-18
SSPAFN 0.04565 0.00010 0.22% 1.49% 0.45% -55.04% 2024-04-18
SSPALG 0.0036 0.0001 -2.49% 31.13% 42.18% -32.65% 2024-04-18
SSPALL 0.06025 0.00010 -0.17% 1.32% -0.23% -50.68% 2024-04-18
SSPAMD 0.25053 0.00007 -0.03% 1.54% -1.77% -45.68% 2024-04-18
SSPAOA 0.53349 0.00014 -0.03% 1.01% 0.33% -11.24% 2024-04-18
SSPBSD 0.00063395 0.00000160 0.25% -0.16% -0.83% -46.84% 2024-04-18
SSPBTC 0.000000009987 0.000000000356 -3.44% 11.07% 5.25% -74.52% 2024-04-18
SSPBWP 0.0087461 0.0000062 -0.07% 0.87% 0.57% -44.12% 2024-04-18
SSPBYR 0.00207463 0.00000543 0.26% -0.16% -0.63% -30.91% 2024-04-18
SSPATM 0.0001 0.0000 -1.89% 31.53% 42.32% -18.63% 2024-04-18
SSPAUD 0.00098718 0.00000250 0.25% 1.28% 1.29% -44.36% 2024-04-18
SSPAVX 0.0000 0.0000 -3.76% 36.04% 73.32% -67.60% 2024-04-18
SSPAZN 0.00107796 0.00000000 0.00% -0.03% -0.51% -46.67% 2024-04-18
SSPBCH 0.0000 0.0000 -4.00% 29.84% -17.16% -85.30% 2024-04-18
SSPBDT 0.06959 0.00005 0.07% -0.15% -0.58% -45.01% 2024-04-18
SSPBGN 0.00116398 0.00000198 0.17% 0.76% 1.25% -45.23% 2024-04-18
SSPBHD 0.000239002 0.000000038 0.02% -0.03% -0.64% -46.84% 2024-04-18
SSPBIF 1.82048 0.00860 0.47% 0.04% 0.13% -26.04% 2024-04-18
SSPBIH 0.00116546 0.00000342 0.29% -0.01% 1.36% -45.16% 2024-04-18
SSPBNB 0.0000 0.0000 -2.95% 10.37% -0.32% -66.95% 2024-04-18
SSPBND 0.00086238 0.00000054 0.06% 0.92% 0.77% -45.73% 2024-04-18
SSPBOB 0.0043973 0.0000094 0.22% 0.22% 0.42% -46.25% 2024-04-18
SSPISK 0.08954 0.00021 0.23% 0.88% 2.40% -44.83% 2024-04-18
SSPJMD 0.09849 0.00017 0.17% 0.13% 0.52% -45.55% 2024-04-18
SSPJOD 0.00044945 0.00000019 0.04% -0.04% -0.69% -46.83% 2024-04-18
SSPKES 0.08433 0.00032 0.38% 2.28% -1.17% -47.58% 2024-04-18
SSPKGS 0.05644 0.00000 0.00% -0.16% -1.36% -45.92% 2024-04-18
SSPKHR 2.56491 0.00733 0.29% -0.06% -0.62% -46.97% 2024-04-18
SSPKMF 0.29333 0.00063 -0.22% 1.95% 1.60% -45.18% 2024-04-18
SSPILS 0.00240378 0.00000152 -0.06% 1.21% 3.05% -44.68% 2024-04-18
SSPIQD 0.83066 0.00229 0.28% -0.03% -0.73% -47.14% 2024-04-18
SSPCDF 1.76436 0.00000 0.00% -0.03% 0.37% -28.53% 2024-04-18
SSPCLP 0.61208 0.00808 -1.30% 1.14% 1.06% -35.36% 2024-04-18
SSPKYD 0.00052313 0.00000317 -0.60% -0.63% -0.80% -46.83% 2024-04-18
SSPKZT 0.28290 0.00152 -0.54% -0.21% -1.55% -47.48% 2024-04-18
SSPLAK 13.4849 0.0313 0.23% 0.45% 1.28% -34.14% 2024-04-18
SSPLBP 56.81474 0.18578 0.33% 0.00% -0.69% 217.61% 2024-04-18
SSPLKR 0.19101 0.00004 0.02% 0.72% -1.83% -49.63% 2024-04-18
SSPLNK 0.0000 0.0000 -5.58% 25.06% 31.47% -67.13% 2024-04-18
SSPLRD 0.12333 0.00000 0.00% -0.03% -0.03% -35.96% 2024-04-18
SSPLSL 0.0121397 0.0000301 0.25% 3.57% 0.39% -43.88% 2024-04-18
SSPLTC 0.0000078525 0.0000000598 -0.76% 19.69% 2.11% -33.28% 2024-04-18
SSPLUN 6.3429 0.0000 0.00% 28.36% 48.86% -36.17% 2024-04-16
SSPLYD 0.0030817 0.0000043 -0.14% 0.49% 0.27% -45.67% 2024-04-18
SSPMAD 0.0064243 0.0000069 -0.11% 1.01% 0.00% -47.01% 2024-04-18
SSPMDL 0.0113495 0.0000492 0.44% 1.33% 1.21% -46.63% 2024-04-18
SSPMGA 2.76845 0.00607 -0.22% 0.38% -3.35% -47.15% 2024-04-18
SSPMKD 0.03671 0.00010 0.27% 1.03% 2.00% -45.11% 2024-04-18
SSPMMK 1.33125 0.00330 0.25% -0.16% -0.53% -46.68% 2024-04-18
SSPMNT 2.15370 0.00034 -0.02% 1.03% 0.13% -48.18% 2024-04-17
SSPMOP 0.0051145 0.0000040 0.08% -0.13% -0.56% -46.95% 2024-04-18
SSPMTC 0.0009 0.0000 -1.46% 30.66% 51.45% -8.00% 2024-04-18
SSPMUR 0.02949 0.00002 -0.08% 0.84% 0.70% -44.92% 2024-04-18
SSPMVR 0.0098031 0.0000063 0.06% 0.03% -0.55% -46.69% 2024-04-18
SSPMWK 1.10396 0.00782 0.71% 0.03% 3.62% -8.53% 2024-04-18
SSPTZS 1.63786 0.00322 0.20% 0.09% 0.68% -41.33% 2024-04-18
SSPUAH 0.0251326 0.0001280 0.51% 1.71% 0.87% -42.93% 2024-04-18
SSPUGX 2.41500 0.00226 -0.09% 0.27% -2.63% -45.64% 2024-04-18
SSPUNI 0.0001 0.0000 -5.50% 37.32% 62.32% -53.67% 2024-04-18
SSPURY 0.02455 0.00010 -0.40% 0.36% -0.11% -47.15% 2024-04-18
SSPUSC 0.0006 0.0000 -0.01% -0.03% -0.81% -46.83% 2024-04-18
SSPUSD 0.00063409 0.00000000 0.00% -0.03% -0.80% -46.83% 2024-04-18
SSPUST 0.0006 0.0000 -0.06% -0.09% -0.87% -46.85% 2024-04-18
SSPUZS 8.0488 0.0085 0.11% 0.02% 0.39% -40.96% 2024-04-18
SSPVND 16.1091 0.0680 0.42% 1.53% 1.97% -42.53% 2024-04-17
SSPXAF 0.38951 0.00037 -0.10% 1.65% 1.01% -45.36% 2024-04-18
SSPXLM 0.0057 0.0002 -2.87% 17.25% 22.44% -49.29% 2024-04-18
SSPXMR 0.0000 0.0000 0.55% 14.74% 20.26% -25.69% 2024-04-18
SSPXOF 0.38902 0.00087 -0.22% 1.63% 1.35% -45.18% 2024-04-18
SSPXPF 0.07137 0.00062 0.87% 0.13% 2.03% -44.80% 2024-04-18
SSPXRP 0.00126185 0.00002073 -1.62% 22.82% 19.96% -44.58% 2024-04-18
SSPYER 0.15871 0.00003 -0.02% -0.06% -0.57% -46.76% 2024-04-18
SSPZAR 0.0121537 0.0001010 0.84% 1.97% 0.36% -43.88% 2024-04-18
SSPZMW 0.0162 0.0002 1.46% 3.08% -0.55% -20.90% 2024-04-18
SSPADA 0.0014 0.0000 -2.90% 27.87% 44.28% -48.36% 2024-04-18
SSPNPR 0.08473 0.00008 0.09% 0.34% -0.08% -45.87% 2024-04-18
SSPNZD 0.00107428 0.00000185 0.17% 1.19% 2.23% -44.09% 2024-04-18
SSPOMR 0.000244094 0.000000006 0.00% -0.02% -0.82% -46.82% 2024-04-18
SSPPAB 0.00063395 0.00000036 0.06% -0.15% -0.83% -46.84% 2024-04-18
SSPPEN 0.00237531 0.00000863 -0.36% 1.79% 0.82% -47.06% 2024-04-18
SSPPGK 0.00236897 0.00003186 -1.33% -2.18% -1.68% -43.63% 2024-04-18
SSPPHP 0.03634 0.00000 -0.01% 1.25% 2.25% -45.74% 2024-04-18
SSPPKR 0.17659 0.00056 0.32% 0.17% -1.02% -47.75% 2024-04-18
SSPPYG 4.6905 0.0103 0.22% 0.25% 0.59% -44.74% 2024-04-18
SSPQAR 0.00231159 0.00000000 0.00% 0.09% -0.79% -46.75% 2024-04-18
SSPRON 0.0029642 0.0000072 0.24% 1.12% 1.44% -44.70% 2024-04-18
SSPRSD 0.06978 0.00017 0.24% 0.90% 1.38% -45.22% 2024-04-18
SSPMYR 0.00303414 0.00000507 -0.17% 0.75% 0.65% -42.59% 2024-04-18
SSPMZN 0.04057 0.00004 0.10% 0.72% 0.46% -46.19% 2024-04-18
SSPNAD 0.0121429 0.0000824 0.68% 3.59% 0.29% -43.93% 2024-04-18
SSPNIO 0.0234297 0.0001542 0.66% 0.38% 0.12% -45.65% 2024-04-18
SSPRWF 0.82052 0.00540 0.66% 0.05% 0.69% -37.53% 2024-04-18
SSPSCR 0.0086459 0.0000763 0.89% 1.22% 0.14% -47.09% 2024-04-18
SSPSDG 0.37973 0.00003 0.01% 2.16% -0.78% -43.66% 2024-04-18
SSPTTD 0.0043034 0.0000097 0.23% -0.07% -0.09% -46.57% 2024-04-18
SSPSGD 0.00086362 0.00000101 0.12% 0.56% 0.91% -45.65% 2024-04-18
SSPSLL 14.2789 0.0779 -0.54% -0.96% -1.52% -45.17% 2024-04-18
SSPSOL 0.0000 0.0000 -6.72% 21.77% 37.10% -90.71% 2024-04-18
SSPSOS 0.36016 0.00000 0.00% -0.64% -0.80% -46.55% 2024-04-18
SSPSRD 0.0217486 0.0001249 -0.57% -1.88% -2.51% -50.29% 2024-04-18
SSPSTD 0.0146634 0.0001012 0.69% 0.73% 1.80% -44.92% 2024-04-18
SSPSVC 0.0055477 0.0000147 0.26% -0.14% -0.71% -46.81% 2024-04-18
SSPSYP 8.24416 0.00000 0.00% -0.03% -0.79% 175.31% 2024-04-18
SSPSZL 0.0121429 0.0001086 0.90% 3.59% 0.29% -43.93% 2024-04-18
SSPTHB 0.0233473 0.0000254 0.11% 0.20% 1.57% -42.89% 2024-04-18
SSPTJS 0.0069353 0.0000133 0.19% -0.24% -0.65% -46.65% 2024-04-18
SSPTMT 0.00221933 0.00000317 -0.14% -0.03% -0.52% -46.68% 2024-04-18
SSPTND 0.00200342 0.00000222 -0.11% 1.30% 1.22% -46.33% 2024-04-18

Exchange Rates