Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
SYPJPY 1.2936721 0.0019392 -0.15% 0.38% 1.30% -8.72% 14.11% 2026-10-02
SYPCNY 0.05495779 0.00006795 -0.12% -0.24% -0.19% -12.88% 0.15% 2026-10-02
SYPCHF 0.006786475 0.000023802 -0.35% -0.02% 2.53% -5.34% 10.95% 2026-10-02
SYPCAD 0.011679754 0.000024616 0.21% 0.77% 3.30% -5.85% 8.86% 2026-10-02
SYPMXN 0.14868434 0.00132131 -0.88% 3.87% 7.20% -8.74% 5.08% 2026-10-02
SYPINR 0.7883652 0.0007460 -0.09% 0.47% 1.11% -2.98% 15.61% 2026-10-02
SYPBRL 0.04271148 0.00004791 -0.11% 0.81% 0.50% -14.37% 4.21% 2026-10-02
SYPRUB 0.6898328 0.0054368 0.79% -0.45% -2.46% -3.12% 8.74% 2026-10-02
SYPKRW 11.02205 0.11563 -1.04% -1.55% -1.64% -15.38% 2.18% 2026-10-02
SYPIDR 146.32705 0.97667 -0.66% -0.15% 0.76% -3.06% 14.29% 2026-10-02
SYPTRY 0.40277049 0.00197554 0.49% 0.87% 2.05% 3.72% 26.14% 2026-10-02
SYPSAR 0.03077459 0.00000028 0.00% 0.00% -0.55% -9.26% 6.72% 2026-10-02
SYPSEK 0.08221443 0.00013437 -0.16% 1.13% 4.73% -1.36% 13.96% 2026-10-02
SYPNGN 10.90434 0.01531 0.14% 0.38% -0.61% -16.58% -4.48% 2026-10-02
SYPPLN 0.03193213 0.00004793 0.15% 1.36% 4.54% -1.73% 14.29% 2026-10-02
SYPARS 12.4989344 0.0018126 0.01% 0.61% 1.09% -4.75% 14.19% 2026-10-02
SYPNOK 0.07856148 0.00038624 -0.49% 0.69% 3.13% -13.88% 2.57% 2026-10-02
SYPTWD 0.2609672 0.0005178 -0.20% 0.15% 0.44% -7.93% 11.58% 2026-10-02
SYPIRR 14321.7423 442.6440 3.19% 27.13% 27.13% 3,666.91% 4,322.78% 2026-10-01
SYPAED 0.03010656 0.00000493 0.02% 0.02% 0.02% -9.34% 6.60% 2026-10-02
SYPCOP 26.83025 0.38070 -1.40% -0.53% 1.89% -21.29% -10.14% 2026-10-02
SYPCRC 3.75574 0.00062 0.02% 0.79% 1.01% -16.51% -3.11% 2026-10-02
SYPCUC 0.19672131 0.00003224 0.02% 0.02% 0.02% -9.34% 6.60% 2026-10-02
SYPCVE 0.8035016 0.0012889 0.16% 1.05% 3.11% -5.86% 10.77% 2026-10-02
SYPCZK 0.17805369 0.00021135 -0.12% 1.31% 4.47% -4.30% 11.92% 2026-10-02
SYPDAI 0.008 0.000 0.00% 0.00% -0.01% -9.37% 6.58% 2026-10-02
SYPDJF 1.4596721 0.0002393 0.02% 0.02% 0.02% -9.34% 6.60% 2026-10-02
SYPDKK 0.05443648 0.00004976 -0.09% 1.13% 3.23% -5.36% 11.26% 2026-10-02
SYPDOP 0.4922131 0.0033588 0.69% 1.06% 2.08% -13.71% 2.26% 2026-10-02
SYPDOT 0.007 0.000 2.83% 5.85% -22.39% 41.51% 302.13% 2026-10-02
SYPDZD 1.0984344 0.0031468 0.29% 0.07% 0.56% -6.24% 10.30% 2026-10-02
SYPEGP 0.42877049 0.00001168 0.00% 1.75% 2.95% -0.58% 16.53% 2026-10-02
SYPERN 0.12295082 0.00002015 0.02% 0.02% 0.02% -9.34% 6.60% 2026-10-02
SYPETB 1.3385541 0.0155981 1.18% 0.68% 0.68% -4.73% 20.18% 2026-10-02
SYPETH 0.000003076728 0.000000047803 1.58% 1.01% -5.85% 0.97% 80.69% 2026-10-02
SYPEUR 0.007284809 0.000003923 -0.05% 1.26% 3.33% -5.41% 11.25% 2026-10-02
SYPFJD 0.018424590 0.000042874 -0.23% -0.08% 2.29% -10.39% 6.36% 2026-10-02
SYPGBP 0.006192795 0.000017801 -0.29% 0.11% 2.19% -7.81% 8.58% 2026-10-02
SYPGEL 0.02127869 0.00000471 -0.02% -0.81% -0.44% -12.71% 1.51% 2026-10-02
SYPGHS 0.09627049 0.00023378 0.24% 1.48% 4.38% 1.37% -0.24% 2026-10-02
SYPGMD 0.6107787 0.0000182 0.00% 0.12% -0.73% -8.52% 8.22% 2026-10-02
SYPGNF 72.10656 0.01182 0.02% 0.04% 0.10% -8.84% 8.10% 2026-10-02
SYPGTQ 0.06266393 0.00003486 0.06% 0.13% 0.21% -9.64% 6.32% 2026-10-02
SYPGYD 1.7155738 0.0002812 0.02% 0.06% 0.26% -9.34% 6.60% 2026-10-02
SYPHKD 0.06431516 0.00001603 0.02% 0.05% 0.08% -8.60% 7.50% 2026-10-02
SYPHNL 0.22003607 0.00000984 0.00% 0.04% 0.07% -7.69% 8.98% 2026-10-02
SYPHTG 1.0731639 0.0005939 0.06% 0.06% 0.13% -9.30% 6.56% 2026-10-02
SYPHUF 2.68365 0.00728 -0.27% 2.00% 4.16% -9.34% 5.17% 2026-10-02
SYPAFN 0.5409836 0.0090216 1.70% 1.88% 2.36% -9.44% 4.12% 2026-10-02
SYPALG 0.066 0.001 -1.82% -6.85% -25.39% -19.71% 93.20% 2026-10-02
SYPALL 0.6721311 0.0011346 0.17% 2.13% 3.04% -9.65% 5.94% 2026-10-02
SYPAMD 2.97107 0.02435 -0.81% -0.25% -0.53% -13.83% 0.95% 2026-10-02
SYPAOA 7.53852 0.02336 0.31% 0.02% 0.03% -9.27% 6.72% 2026-10-02
SYPBSD 0.008195082 0.000000296 0.00% 0.00% 0.00% -9.36% 6.58% 2026-10-02
SYPBWP 0.11262213 0.00331870 -2.86% 0.91% 2.01% -11.26% 4.32% 2026-10-02
SYPBYR 0.02468443 0.00006480 -0.26% -0.66% -1.14% -7.06% -5.29% 2026-10-02
SYPATM 0.005 0.000 4.89% 9.86% -7.45% 7.25% 180.28% 2026-10-02
SYPAUD 0.011808626 0.000016293 -0.14% 1.19% 3.74% -12.85% 1.42% 2026-10-02
SYPAVX 0.001 0.000 3.80% 0.65% -28.97% 5.32% 215.96% 2026-10-02
SYPAZN 0.013934426 0.000002284 0.02% 0.02% 0.02% -9.34% 6.60% 2026-10-02
SYPBCH 0.000 0.000 0.96% 11.80% -16.31% 77.03% 111.74% 2026-10-02
SYPBDT 1.0076217 0.0001652 -0.02% 0.00% 0.04% -8.87% 7.68% 2026-10-01
SYPBHD 0.003090410 0.000000507 0.02% 0.03% 0.02% -9.33% 6.60% 2026-10-02
SYPBIF 24.56861 0.01935 0.08% 0.06% 0.18% -8.15% 8.50% 2026-10-02
SYPBNB 0.000 0.000 0.87% 1.59% -5.24% 2.52% 65.45% 2026-10-02
SYPBND 0.010488525 0.000005657 -0.05% -0.02% 0.69% -9.80% 5.89% 2026-10-02
SYPBOB 0.09846475 0.00000271 0.00% 0.75% 0.84% 57.26% 84.65% 2026-10-02
SYPISK 0.9994672 0.0008604 0.09% 0.60% 0.62% -11.79% 6.92% 2026-10-02
SYPJMD 1.2973934 0.0056307 -0.43% 0.38% 0.19% -9.70% 4.47% 2026-10-02
SYPJOD 0.005811475 0.000000953 0.02% 0.02% 0.02% -9.34% 6.60% 2026-10-02
SYPKES 1.0635246 0.0008299 0.08% 0.29% 0.25% -8.82% 7.05% 2026-10-02
SYPKGS 0.7168033 0.0001421 0.02% 0.02% 0.02% -9.34% 6.60% 2026-10-02
SYPKHR 33.24090 0.03323 0.10% 0.00% 0.22% -8.30% 7.86% 2026-10-02
SYPKMF 3.59016 0.02517 0.71% 1.40% 3.02% -5.48% 10.90% 2026-10-02
SYPILS 0.02502221 0.00020504 -0.81% 0.51% 2.09% -13.17% -1.91% 2026-10-02
SYPIQD 10.73615 0.00020 0.00% 0.00% 0.00% -9.36% 6.59% 2026-10-02
SYPCDF 18.94672 0.00311 0.02% 0.07% 0.74% -8.19% -4.12% 2026-10-02
SYPCLP 8.11352 0.06558 0.81% 2.77% 5.94% -0.31% 9.91% 2026-10-02
SYPKYD 0.006781675 0.000001112 -0.02% -0.02% 0.00% -9.76% 6.10% 2026-10-01
SYPKZT 3.67336 0.05166 1.43% 0.84% -2.80% -19.93% -12.70% 2026-10-02
SYPLAK 184.08320 0.30185 0.16% 0.21% 0.18% -5.83% 10.45% 2026-10-02
SYPLBP 733.84992 0.04616 -0.01% -0.01% -0.01% -9.36% 6.57% 2026-10-02
SYPLKR 2.7100820 0.0003753 -0.01% 0.52% 0.78% -3.27% 16.60% 2026-10-02
SYPLNK 0.001 0.000 5.57% 2.15% -13.12% -18.94% 76.12% 2026-10-02
SYPLRD 1.3964924 0.0030498 0.22% -0.93% -4.27% -12.79% 0.34% 2026-10-01
SYPLSL 0.13652951 0.00028577 -0.21% 1.82% 3.36% -8.78% 3.02% 2026-10-02
SYPLTC 0.00011846065 0.00000190031 -1.58% 4.76% -25.57% 0.60% 85.66% 2026-10-02
SYPLUN 163.93 0.03 0.02% 20.02% 20.05% -9.34% 27.92% 2026-09-30
SYPLYD 0.05248361 0.00000041 0.00% 0.34% 0.82% 7.18% 26.34% 2026-10-02
SYPMAD 0.08148689 0.00113530 1.41% 3.52% 6.99% -1.11% 16.41% 2026-10-02
SYPMDL 0.14549180 0.00043362 0.30% 0.87% 3.64% -3.87% 13.98% 2026-10-02
SYPMGA 36.20975 0.05479 -0.15% 0.28% 1.91% -12.75% 6.24% 2026-10-02
SYPMKD 0.4488525 0.0016717 0.37% 1.23% 3.37% -5.25% 11.06% 2026-10-02
SYPMMK 17.16148 0.00281 0.02% 0.02% 0.02% -9.34% 6.60% 2026-10-02
SYPMNT 29.50000 0.02942 0.10% 0.02% 0.04% -8.35% 6.69% 2026-10-02
SYPMOP 0.06628689 0.00004283 0.06% 0.10% 0.15% -8.62% 7.50% 2026-10-02
SYPMTC 0.078 0.002 2.91% -3.48% -13.62% -13.11% 142.45% 2026-10-02
SYPMUR 0.3946721 0.0027692 0.71% 0.58% 2.22% -5.62% 12.61% 2026-10-02
SYPMVR 0.12672131 0.00002077 0.02% 0.02% 0.02% -9.34% 6.60% 2026-10-02
SYPMWK 14.21041 0.00233 0.02% 0.02% 0.02% -9.34% 6.60% 2026-10-02
SYPTZS 21.59843 0.00361 0.02% -0.55% -0.36% -2.89% 14.41% 2026-10-02
SYPUAH 0.3687607 0.0004411 -0.12% 0.10% 1.00% -3.70% 16.26% 2026-10-02
SYPUGX 32.70156 0.13673 0.42% 2.59% 5.44% -0.17% 22.47% 2026-10-02
SYPUNI 0.001 0.000 2.57% 9.97% -27.56% -41.78% -0.44% 2026-10-02
SYPURY 0.3303025 0.0000122 0.00% 0.60% 0.00% -6.46% 7.75% 2026-10-02
SYPUSC 0.008 0.000 0.02% 0.01% 0.00% -9.38% 6.59% 2026-10-02
SYPUSD 0.008196721 0.000001344 0.02% 0.02% 0.00% -9.34% 6.60% 2026-10-02
SYPUST 0.008 0.000 0.00% 0.01% 0.02% -9.47% 6.66% 2026-10-02
SYPUZS 96.66156 0.20781 -0.21% -0.16% -0.22% -10.94% 4.03% 2026-10-02
SYPVND 212.99590 0.06360 0.03% -0.08% -0.32% -10.43% 4.89% 2026-10-02
SYPXAF 4.78486 0.01245 0.26% 1.48% 1.53% -5.20% 11.47% 2026-10-02
SYPXLM 0.039 0.001 3.23% 3.76% -13.16% -14.29% 104.03% 2026-10-02
SYPXMR 0.000 0.000 1.22% 3.73% -3.20% -26.93% -35.98% 2026-10-02
SYPXOF 4.78492 0.06028 1.28% 1.67% 3.20% -5.33% 11.62% 2026-10-02
SYPXPF 0.8699098 0.0011359 -0.13% 1.12% 3.20% -5.43% 11.07% 2026-10-02
SYPXRP 0.005566005 0.000082790 1.51% 6.51% -1.44% 13.24% 120.07% 2026-10-02
SYPYER 1.9375000 0.0001128 0.01% -0.04% -0.08% -10.10% 5.34% 2026-10-02
SYPZAR 0.13648689 0.00023005 -0.17% 1.89% 3.21% -8.86% 3.05% 2026-10-02
SYPZIG 0.219 0.000 -0.04% 0.45% 0.39% -6.71% 6.90% 2026-10-02
SYPZMW 0.161 0.000 -0.14% 0.93% 3.60% -19.49% -12.58% 2026-10-02
SYPADA 0.034 0.001 2.65% 7.67% -7.89% 25.65% 284.54% 2026-10-02
SYPNPR 1.2703033 0.0072317 0.57% 1.18% 1.80% -2.30% 16.41% 2026-10-02
SYPNZD 0.014599461 0.000024697 -0.17% 0.86% 4.73% -7.06% 10.71% 2026-10-02
SYPOMR 0.003151721 0.000001122 -0.04% -0.04% -0.03% -9.41% 6.53% 2026-10-02
SYPPAB 0.008202459 0.000007081 0.09% 0.09% 0.09% -9.28% 6.67% 2026-10-02
SYPPEN 0.02839836 0.00011038 0.39% 2.58% 2.95% -6.61% 6.13% 2026-10-02
SYPPGK 0.03711557 0.00055845 1.53% 1.63% 2.09% -3.63% 15.12% 2026-10-02
SYPPHP 0.5129508 0.0016943 -0.33% -0.41% 0.34% -3.70% 14.70% 2026-10-02
SYPPKR 2.2697705 0.0022915 -0.10% -0.21% -0.22% -10.42% 4.94% 2026-10-02
SYPPYG 47.94721 0.00312 -0.01% -1.28% -0.89% -19.22% -11.26% 2026-10-02
SYPQAR 0.02987295 0.00000080 0.00% 0.05% -0.01% -9.60% 6.59% 2026-10-02
SYPRON 0.03886393 0.00009689 -0.25% 2.34% 4.74% -0.95% 16.59% 2026-10-02
SYPRSD 0.8552787 0.0015001 -0.18% 1.20% 3.31% -5.32% 11.35% 2026-10-02
SYPMYR 0.03348525 0.00001041 0.03% 0.14% 1.50% -8.74% 3.50% 2026-10-02
SYPMZN 0.5213115 0.0024551 -0.47% 0.03% 0.02% -9.37% 6.08% 2026-10-02
SYPNAD 0.13652951 0.00029232 -0.21% 1.82% 3.36% -8.79% 3.03% 2026-10-02
SYPNIO 0.3015426 0.0000473 -0.02% -0.02% -0.02% -9.37% 6.56% 2026-10-02
SYPRWF 12.13726 0.04908 0.41% 0.52% 0.69% -7.84% 8.74% 2026-10-02
SYPSCR 0.11261311 0.00026756 -0.24% -6.60% -1.52% -18.27% -1.84% 2026-10-02
SYPSDG 4.93033 0.01170 0.24% 0.24% 0.24% -9.13% 6.83% 2026-10-02
SYPTTD 0.05556967 0.00000073 0.00% -0.31% 0.00% -9.58% 6.42% 2026-10-02
SYPSGD 0.010468689 0.000026886 -0.26% -0.01% 0.78% -9.98% 5.60% 2026-10-02
SYPSLL 197.64456 0.03240 0.02% 0.13% -0.28% -5.64% 10.43% 2026-10-02
SYPSOL 0.000 0.000 0.39% 3.40% -11.87% -4.40% 110.46% 2026-10-02
SYPSOS 4.68361 0.00005 0.00% 0.00% 0.00% -9.20% 6.58% 2026-10-02
SYPSRD 0.30855738 0.00022514 0.07% -0.42% -0.28% -10.91% 4.72% 2026-10-02
SYPSSP 46.12024 0.00756 -0.02% 0.00% 1.53% 13.69% 33.32% 2026-10-01
SYPSTD 0.18026393 0.00006634 -0.04% 1.17% 3.25% -5.38% 11.12% 2026-10-02
SYPSVC 0.07170574 0.00004070 -0.06% -0.06% -0.06% -9.41% 6.52% 2026-10-02
SYPSZL 0.13699262 0.00011916 0.09% 2.23% 3.56% -8.61% 3.37% 2026-10-02
SYPTHB 0.2750820 0.0007744 -0.28% 0.44% 1.22% -3.42% 10.35% 2026-10-02
SYPTJS 0.07543689 0.00004254 -0.06% -0.16% -0.33% -9.66% 5.43% 2026-10-02
SYPTMT 0.02877049 0.00008667 0.30% 0.30% 0.30% -9.07% 6.92% 2026-10-02
SYPTND 0.02442049 0.00013450 -0.55% 1.00% 2.35% -6.39% 9.42% 2026-10-02