Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
TRYJPY 4.62482 0.01546 -0.33% 0.54% -5.07% -33.09% 2024-03-18
TRYCNY 0.22347 0.00090 -0.40% -0.57% -4.51% -38.23% 2024-03-18
TRYCHF 0.0275122 0.0000012 0.00% 0.16% -3.90% -43.73% 2024-03-18
TRYCAD 0.0419677 0.0001972 -0.47% -0.56% -4.13% -41.65% 2024-03-18
TRYMXN 0.52174 0.00194 0.37% -0.67% -5.66% -47.31% 2024-03-18
TRYINR 2.56630 0.01457 -0.56% -1.24% -4.73% -41.06% 2024-03-18
TRYBRL 0.15556 0.00002 0.01% -0.56% -3.47% -43.54% 2024-03-18
TRYRUB 2.83071 0.05026 -1.74% -0.90% -5.17% -30.73% 2024-03-18
TRYKRW 41.3777 0.0564 -0.14% 0.11% -4.21% -39.64% 2024-03-18
TRYIDR 485.55 0.10 0.02% -0.80% -4.17% -40.07% 2024-03-18
TRYILS 0.11307 0.00124 -1.08% 0.81% -3.27% -41.39% 2024-03-18
TRYMYR 0.14599 0.00042 -0.29% -0.72% -5.84% -38.44% 2024-03-18
TRYMZN 1.95738 0.01121 -0.57% -1.45% -4.60% -41.27% 2024-03-18
TRYNAD 0.58669 0.00327 0.56% -0.20% -4.05% -39.42% 2024-03-18
TRYNGN 48.6639 1.4613 -2.92% -2.75% 0.47% 100.78% 2024-03-18
TRYNIO 1.13363 0.00636 -0.56% -1.41% -4.57% -40.49% 2024-03-18
TRYNOK 0.32991 0.00045 -0.14% 0.82% -2.99% -41.14% 2024-03-18
TRYNPR 4.10636 0.02263 -0.55% -1.29% -4.72% -41.13% 2024-03-18
TRYNZD 0.05098 0.00024 -0.47% 0.42% -3.45% -39.51% 2024-03-18
TRYOMR 0.0119182 0.0000640 -0.53% -1.44% -4.60% -41.26% 2024-03-18
TRYPAB 0.0311387 0.0000288 0.09% -0.79% -4.35% -40.92% 2024-03-15
TRYPEN 0.11409 0.00078 -0.68% -1.11% -7.58% -42.60% 2024-03-18
TRYPGK 0.11737 0.00011 0.09% -0.71% -3.99% -36.74% 2024-03-15
TRYPHP 1.72086 0.00827 -0.48% -1.40% -5.21% -40.53% 2024-03-18
TRYPKR 8.6492 0.0260 -0.30% -1.22% -4.37% -42.00% 2024-03-18
TRYPLN 0.12304 0.00021 0.17% -0.21% -5.76% -47.23% 2024-03-18
TRYPYG 226.050 1.239 -0.55% -1.24% -4.48% -40.48% 2024-03-18
TRYQAR 0.11284 0.00066 -0.59% -1.45% -4.61% -41.18% 2024-03-18
TRYRON 0.14157 0.00053 -0.37% -0.65% -5.47% -42.02% 2024-03-18
TRYRSD 3.33400 0.01466 -0.44% -0.84% -5.35% -42.75% 2024-03-18
TRYRWF 39.4888 0.1819 -0.46% -1.20% -3.81% -31.01% 2024-03-18
TRYSAR 0.11609 0.00068 -0.59% -1.44% -4.59% -41.35% 2024-03-18
TRYSCR 0.44092 0.00124 0.28% 0.46% -4.22% -37.34% 2024-03-18
TRYSDG 18.5336 0.1107 -0.59% -1.44% -4.61% -37.76% 2024-03-18
TRYSEK 0.32309 0.00074 0.23% 0.83% -4.47% -41.64% 2024-03-18
TRYSGD 0.04153 0.00012 -0.29% -0.28% -4.88% -40.99% 2024-03-18
TRYSLL 706.319 0.653 0.09% -0.79% -4.35% -34.16% 2024-03-15
TRYSOL 0.0002 0.0000 -9.25% -27.52% -47.71% -93.58% 2024-03-18
TRYSOS 17.5832 0.1036 -0.59% -1.44% -4.60% -40.95% 2024-03-18
TRYSRD 1.08034 0.00889 -0.82% -2.79% -7.44% -40.84% 2024-03-18
TRYSSP 48.4279 0.2916 -0.60% -2.59% 24.03% 18.56% 2024-03-18
TRYSTD 0.69753 0.00308 -0.44% -0.84% -5.41% -42.66% 2024-03-18
TRYSVC 0.27086 0.00159 -0.58% -1.44% -4.60% -41.25% 2024-03-18
TRYSYP 402.432 2.371 -0.59% -1.44% -4.60% 204.13% 2024-03-18
TRYSZL 0.58650 0.00308 0.53% -0.27% -4.27% -39.48% 2024-03-18
TRYTHB 1.11381 0.00283 -0.25% 0.26% -4.62% -38.61% 2024-03-18
TRYTJS 0.33804 0.00261 -0.77% -1.44% -4.69% -41.15% 2024-03-18
TRYTMT 0.10804 0.00064 -0.59% -1.44% -4.60% -41.26% 2024-03-18
TRYTND 0.09595 0.00043 -0.44% -1.22% -5.53% -41.28% 2024-03-18
TRYTTD 0.20812 0.00219 -1.04% -2.07% -4.90% -41.47% 2024-03-18
TRYTWD 0.98020 0.00397 -0.40% -0.64% -3.64% -39.07% 2024-03-18
TRYTZS 78.784 0.495 -0.62% -1.44% -4.41% -35.97% 2024-03-18
TRYUAH 1.20667 0.00151 -0.12% 0.58% -2.27% -38.00% 2024-03-18
TRYUGX 120.110 0.646 -0.53% -1.88% -4.38% -39.14% 2024-03-18
TRYUNI 0.0026 0.0002 9.46% 20.90% -38.00% -69.32% 2024-03-18
TRYURY 1.19027 0.00546 -0.46% -2.22% -6.18% -42.88% 2024-03-18
TRYUSC 0.0310 0.0001 -0.41% -0.93% -4.45% -41.11% 2024-03-18
TRYUSD 0.0310116 0.0001271 -0.41% -0.93% -4.45% -41.08% 2024-03-18
TRYUST 0.0310 0.0001 -0.38% -0.90% -4.42% -40.95% 2024-03-18
TRYUZS 388.651 2.139 -0.55% -0.99% -4.06% -35.38% 2024-03-18
TRYVND 765.08 4.35 -0.57% -1.14% -3.80% -38.38% 2024-03-18
TRYXAF 18.6790 0.0824 -0.44% -0.81% -5.42% -42.66% 2024-03-18
TRYXLM 0.2424 0.0150 6.62% 21.49% -11.40% -60.23% 2024-03-18
TRYXMR 0.0002 0.0000 1.50% 2.84% -22.32% -36.13% 2024-03-18
TRYXOF 18.5351 0.1482 -0.79% -1.06% -5.93% -42.79% 2024-03-18
TRYXPF 3.38785 0.01436 -0.42% -0.84% -5.39% -42.65% 2024-03-18
TRYXRP 0.05085 0.00190 3.88% 17.43% -11.54% -63.45% 2024-03-18
TRYYER 7.7381 0.0459 -0.59% -1.44% -4.60% -41.25% 2024-03-18
TRYZAR 0.58670 0.00329 0.56% -0.18% -4.21% -39.45% 2024-03-18
TRYZMW 0.7894 0.0078 0.99% 4.30% -1.85% -26.86% 2024-03-18
TRYKYD 0.0255391 0.0001503 -0.59% -1.43% -4.60% -41.26% 2024-03-18
TRYKZT 13.9159 0.0803 -0.57% -0.53% -4.57% -43.06% 2024-03-18
TRYLAK 645.473 4.079 -0.63% -1.09% -4.27% -27.16% 2024-03-18
TRYLBP 2770.604 16.307 -0.59% -1.43% -4.60% 250.50% 2024-03-18
TRYLKR 9.4232 0.0788 -0.83% -2.35% -6.98% -46.94% 2024-03-18
TRYLNK 0.0017 0.0001 5.17% 13.73% 2.09% -77.65% 2024-03-18
TRYLRD 5.9746 0.0352 -0.59% -1.43% -3.60% -28.70% 2024-03-18
TRYLSL 0.58663 0.00341 0.58% -0.22% -4.22% -39.45% 2024-03-18
TRYLTC 0.000371663 0.000025486 7.36% 25.00% -18.14% -43.10% 2024-03-18
TRYLUN 221.5114 26.8947 13.82% 27.37% -4.45% -45.29% 2024-03-18
TRYLYD 0.14884 0.00051 -0.34% -1.37% -5.17% -41.30% 2024-03-18
TRYMAD 0.31072 0.00206 -0.66% -1.42% -4.82% -43.30% 2024-03-18
TRYMDL 0.54329 0.00413 -0.75% -1.71% -5.83% -44.33% 2024-03-18
TRYMGA 138.857 0.022 -0.02% -1.81% -5.69% -38.65% 2024-03-18
TRYMKD 1.74254 0.00932 -0.53% -1.15% -5.87% -42.94% 2024-03-18
TRYMMK 64.814 0.381 -0.59% -1.43% -4.60% -41.26% 2024-03-18
TRYMNT 104.782 0.035 0.03% -1.00% -4.80% -43.59% 2024-03-15
TRYMOP 0.24932 0.00156 -0.62% -1.45% -4.63% -41.48% 2024-03-18
TRYMTC 0.0300 0.0029 10.50% 19.52% -7.75% -36.85% 2024-03-18
TRYMUR 1.41843 0.00866 -0.61% -0.96% -6.50% -42.73% 2024-03-18
TRYMVR 0.47735 0.00281 -0.59% -1.43% -4.60% -41.26% 2024-03-18
TRYMWK 51.5961 0.3037 -0.59% -1.43% -4.60% -5.81% 2024-03-18
TRYBSD 0.0309557 0.0001830 -0.59% -1.44% -4.60% -41.26% 2024-03-18
TRYBTC 0.00000045857 0.00000001183 2.65% 5.69% -26.67% -75.54% 2024-03-18
TRYBWP 0.42307 0.00113 0.27% -0.72% -4.43% -39.39% 2024-03-18
TRYBYR 0.10110 0.00060 -0.59% -1.44% -4.60% -23.81% 2024-03-18
TRYCDF 85.394 0.238 -0.28% -0.95% -3.25% -21.72% 2024-03-18
TRYCLP 29.3306 0.0157 0.05% -2.77% -7.03% -32.40% 2024-03-18
TRYIQD 40.522 0.238 -0.58% -1.43% -4.60% -47.28% 2024-03-18
TRYIRR 1300.95 6.87 -0.53% -1.38% -4.54% -41.22% 2024-03-18
TRYISK 4.23610 0.01153 -0.27% -0.80% -5.28% -42.95% 2024-03-18
TRYJMD 4.7642 0.0267 -0.56% -1.50% -5.79% -39.73% 2024-03-15
TRYJOD 0.0219173 0.0001289 -0.58% -1.45% -4.64% -41.31% 2024-03-18
TRYKES 4.13271 0.03988 -0.96% -5.67% -11.55% -39.54% 2024-03-18
TRYKGS 2.77093 0.01630 -0.58% -1.35% -4.51% -39.85% 2024-03-18
TRYKHR 125.003 1.015 -0.81% -1.60% -5.30% -41.37% 2024-03-18
TRYKMF 13.9815 0.0925 -0.66% -0.86% -5.91% -42.86% 2024-03-18
TRYCOP 120.488 0.252 -0.21% -1.63% -4.89% -52.61% 2024-03-18
TRYCRC 15.5203 0.1263 -0.81% -2.67% -6.85% -45.68% 2024-03-18
TRYCUC 0.74733 0.00069 0.09% -0.79% -4.35% -40.92% 2024-03-15
TRYCVE 3.14015 0.01295 -0.41% -0.82% -5.38% -42.64% 2024-03-18
TRYCZK 0.71876 0.00024 0.03% -1.05% -6.09% -39.59% 2024-03-18
TRYDAI 0.0310 0.0001 -0.39% -0.98% -4.45% -41.19% 2024-03-18
TRYDJF 5.4977 0.0325 -0.59% -1.44% -4.57% -41.24% 2024-03-18
TRYDKK 0.21235 0.00088 -0.41% -0.76% -5.38% -42.56% 2024-03-18
TRYDOP 1.82113 0.01357 -0.74% -1.49% -4.01% -36.67% 2024-03-18
TRYDOT 0.0031 0.0003 8.79% 10.54% -22.54% -63.73% 2024-03-18
TRYDZD 4.1583 0.0181 -0.43% -1.38% -4.57% -42.05% 2024-03-18
TRYEGP 1.45678 0.03010 -2.02% -6.01% 45.53% -10.10% 2024-03-18
TRYERN 0.46588 0.00120 -0.26% -1.11% -4.28% -41.06% 2024-03-18
TRYETB 1.75063 0.01017 -0.58% -1.36% -4.24% -38.28% 2024-03-18
TRYETH 0.0000087784 0.0000004656 5.60% 13.10% -19.75% -70.61% 2024-03-18
TRYEUR 0.0285222 0.0000795 -0.28% -0.45% -5.29% -41.92% 2024-03-18
TRYFJD 0.07041 0.00027 0.39% -0.92% -5.02% -40.25% 2024-03-15
TRYGBP 0.0243681 0.0000755 -0.31% -0.27% -5.45% -43.17% 2024-03-18
TRYGEL 0.08306 0.00040 -0.47% 0.55% -2.12% -38.19% 2024-03-18
TRYGHS 0.39872 0.00141 -0.35% -0.43% -1.30% -37.98% 2024-03-18
TRYGMD 2.10133 0.01454 -0.69% -1.54% -4.20% -35.79% 2024-03-18
TRYGNF 263.317 1.580 -0.60% -1.43% -4.60% -41.48% 2024-03-18
TRYGTQ 0.24149 0.00123 -0.51% -1.42% -4.56% -41.17% 2024-03-18
TRYGYD 6.4384 0.0379 -0.58% -1.68% -4.74% -41.82% 2024-03-18
TRYHKD 0.24249 0.00107 -0.44% -0.96% -4.47% -41.25% 2024-03-18
TRYHNL 0.76286 0.00452 -0.59% -1.44% -4.55% -40.98% 2024-03-18
TRYHTG 4.08000 0.05055 -1.22% -1.43% -4.45% -49.06% 2024-03-18
TRYHUF 11.2411 0.0212 0.19% -0.62% -3.96% -42.56% 2024-03-18
TRYADA 0.0471 0.0043 10.17% 16.78% -8.39% -70.28% 2024-03-18
TRYAED 0.11368 0.00066 -0.57% -1.45% -4.61% -41.25% 2024-03-18
TRYAFN 2.20282 0.01705 -0.77% -1.30% -7.86% -52.15% 2024-03-18
TRYALG 0.1225 0.0179 17.16% 14.60% -24.50% -51.11% 2024-03-18
TRYALL 2.92719 0.02009 -0.68% -1.50% -5.83% -48.52% 2024-03-18
TRYAMD 12.4121 0.0123 -0.10% -1.20% -4.73% -39.24% 2024-03-18
TRYAOA 25.7749 0.1948 -0.75% -1.44% -4.10% -2.61% 2024-03-18
TRYARS 26.37443 0.10902 -0.41% -0.80% -2.66% 146.63% 2024-03-18
TRYATM 0.0026 0.0002 6.98% 15.30% -12.65% -42.42% 2024-03-18
TRYAUD 0.04729 0.00018 -0.38% -0.09% -4.75% -39.64% 2024-03-18
TRYAVX 0.0005 0.0001 -9.83% -24.87% -41.49% -84.81% 2024-03-18
TRYAZN 0.05247 0.00031 -0.59% -1.44% -4.60% -41.26% 2024-03-18
TRYBCH 0.0001 0.0000 5.89% 13.17% -33.76% -80.52% 2024-03-18
TRYBDT 3.38967 0.02001 -0.59% -1.37% -4.91% -38.98% 2024-03-18
TRYBGN 0.05570 0.00022 -0.40% -0.82% -5.40% -42.64% 2024-03-18
TRYBHD 0.0116487 0.0000688 -0.59% -1.44% -4.78% -41.38% 2024-03-18
TRYBIF 88.067 0.514 -0.58% -1.39% -4.44% -18.84% 2024-03-18
TRYBIH 0.05568 0.00025 -0.44% -0.85% -5.41% -42.66% 2024-03-18
TRYBNB 0.0001 0.0000 10.76% -6.86% -39.52% -64.68% 2024-03-18
TRYBND 0.04145 0.00020 -0.47% -0.87% -5.08% -41.58% 2024-03-18
TRYBOB 0.21205 0.00156 -0.73% -1.58% -4.74% -41.26% 2024-03-18

Exchange Rates