Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
TRYJPY 4.02928 0.02854 -0.70% -1.79% -4.82% -9.52% -12.40% 2025-03-10
TRYCNY 0.19867 0.00014 0.07% -0.86% -2.10% -4.33% -11.60% 2025-03-10
TRYCHF 0.0240926 0.0000316 -0.13% -2.10% -4.97% -6.18% -12.29% 2025-03-10
TRYCAD 0.0394954 0.0000750 0.19% -0.62% -0.42% -2.93% -6.42% 2025-03-10
TRYMXN 0.55676 0.00158 0.28% -1.94% -2.45% -5.64% 6.00% 2025-03-10
TRYINR 2.39123 0.00267 0.11% -0.51% -1.61% -1.27% -7.98% 2025-03-10
TRYBRL 0.16029 0.00167 1.05% -0.90% -0.32% -8.42% 2.47% 2025-03-10
TRYRUB 2.39746 0.06911 -2.80% -2.37% -10.69% -25.36% -16.06% 2025-03-10
TRYKRW 39.9262 0.2489 0.63% -0.60% -1.00% -4.56% -3.40% 2025-03-10
TRYIDR 446.94 0.19 0.04% -1.61% -1.57% -2.92% -8.69% 2025-03-10
TRYILS 0.09970 0.00056 0.57% 1.12% -0.02% -3.15% -11.10% 2025-03-10
TRYMYR 0.12103 0.00004 0.03% -1.29% -1.90% -4.36% -17.69% 2025-03-10
TRYMZN 1.74864 0.01455 0.84% 0.62% -0.49% -3.31% -11.96% 2025-03-10
TRYNAD 0.50207 0.00178 0.36% -2.25% -1.95% -5.79% -14.60% 2025-03-10
TRYNGN 41.9990 0.4763 1.15% 1.73% 0.70% -3.89% -16.07% 2025-03-10
TRYNIO 1.00551 0.00239 0.24% -0.02% -1.12% -2.92% -12.55% 2025-03-10
TRYNOK 0.29422 0.00350 -1.17% -4.14% -5.32% -8.68% -10.08% 2025-03-10
TRYNPR 3.82719 0.01752 0.46% -0.50% -1.58% -1.27% -8.00% 2025-03-10
TRYNZD 0.04790 0.00010 -0.22% -1.63% -2.47% -5.34% -5.64% 2025-03-10
TRYOMR 0.0105339 0.0000180 -0.17% -0.43% -1.53% -3.32% -12.88% 2025-03-10
TRYPAB 0.0273636 0.0000441 -0.16% -0.41% -1.51% -3.31% -12.87% 2025-03-10
TRYPEN 0.10043 0.00031 0.31% -0.95% -2.57% -5.47% -12.96% 2025-03-10
TRYPGK 0.10939 0.00081 -0.74% 2.39% 1.23% -4.85% -7.56% 2025-03-10
TRYPHP 1.57158 0.00167 -0.11% -1.32% -2.67% -4.40% -9.95% 2025-03-10
TRYPKR 8.2062 0.5307 6.91% 6.76% 5.83% 4.16% -6.28% 2025-03-10
TRYPLN 0.10610 0.00054 0.51% -4.41% -5.89% -9.24% -13.95% 2025-03-10
TRYPYG 216.881 0.458 -0.21% -0.23% -0.76% -1.90% -5.25% 2025-03-10
TRYQAR 0.09962 0.00025 -0.25% -0.51% -1.39% -3.41% -12.99% 2025-03-10
TRYRON 0.12573 0.00014 -0.11% -4.61% -6.27% -7.54% -11.76% 2025-03-10
TRYRSD 2.95853 0.00428 -0.14% -4.65% -6.24% -7.49% -12.00% 2025-03-10
TRYRWF 38.4421 0.2083 0.54% 0.42% 0.02% -0.80% -3.82% 2025-03-10
TRYSAR 0.10264 0.00018 -0.18% -0.41% -1.49% -3.45% -12.86% 2025-03-10
TRYSCR 0.40181 0.00275 0.69% 0.77% -1.43% -0.37% -8.45% 2025-03-10
TRYSDG 16.4308 0.0191 0.12% -0.15% -1.22% -3.04% -12.62% 2025-03-10
TRYSEK 0.27693 0.00018 0.06% -6.72% -8.74% -11.55% -13.58% 2025-03-10
TRYSGD 0.03648 0.00000 0.00% -1.27% -2.88% -5.61% -12.39% 2025-03-10
TRYSLL 624.597 0.020 0.00% -0.32% -1.46% -3.52% -12.33% 2025-03-10
TRYSOL 0.000 0.000 17.23% 19.27% 64.64% 54.21% 9.84% 2025-03-10
TRYSOS 15.6372 0.0696 0.45% 0.19% -0.91% -2.72% -12.34% 2025-03-10
TRYSRD 0.97914 0.00068 0.07% 0.23% -0.09% -2.39% -11.90% 2025-03-10
TRYSSP 121.8182 0.2718 -0.22% -0.04% 1.02% 10.85% 144.51% 2025-03-07
TRYSTD 0.62932 0.00958 1.55% -3.00% -4.69% -6.98% -10.53% 2025-03-10
TRYSVC 0.23952 0.00030 -0.12% -0.37% -1.47% -3.27% -12.84% 2025-03-10
TRYSYP 356.437 0.986 -0.28% -0.21% -1.37% -3.15% -12.64% 2025-03-07
TRYSZL 0.50209 0.00351 0.70% -2.14% -1.95% -5.73% -14.62% 2025-03-10
TRYTHB 0.92852 0.00433 0.47% -1.34% -1.33% -4.43% -16.42% 2025-03-10
TRYTJS 0.29865 0.00009 -0.03% 0.08% -0.93% -2.74% -12.92% 2025-03-10
TRYTMT 0.09576 0.00002 -0.03% -0.28% -1.38% -3.18% -12.64% 2025-03-10
TRYTND 0.08441 0.00010 -0.12% -2.95% -4.86% -6.46% -13.10% 2025-03-10
TRYTTD 0.18592 0.00089 0.48% 0.25% -0.85% -2.90% -12.51% 2025-03-10
TRYTWD 0.90028 0.00017 0.02% -0.47% -1.19% -3.02% -8.74% 2025-03-10
TRYTZS 71.879 0.619 0.87% 1.83% 2.67% 4.74% -10.07% 2025-03-10
TRYUAH 1.13110 0.00054 0.05% -0.93% -2.02% -4.95% -5.72% 2025-03-10
TRYUGX 100.457 0.161 -0.16% -0.50% -1.70% -3.35% -17.93% 2025-03-10
TRYUNI 0.005 0.001 18.97% 19.95% 55.80% 115.62% 113.85% 2025-03-10
TRYURY 1.16075 0.00106 -0.09% -0.37% -3.80% -6.06% -4.65% 2025-03-10
TRYUSC 0.027 0.000 -0.20% -0.31% -1.46% -3.34% -12.61% 2025-03-10
TRYUSD 0.0273531 0.0000546 -0.20% -0.32% -1.47% -3.35% -12.62% 2025-03-10
TRYUST 0.027 0.000 -0.18% -0.33% -1.42% -3.48% -12.54% 2025-03-10
TRYUZS 354.333 0.323 -0.09% 0.08% -1.65% -2.94% -9.73% 2025-03-10
TRYVND 698.47 0.13 0.02% -0.43% -0.94% -3.14% -9.74% 2025-03-10
TRYXAF 16.5478 0.0451 -0.27% -4.73% -6.39% -8.67% -12.13% 2025-03-10
TRYXLM 0.11 0.01 15.03% 18.45% 27.55% 30.35% -44.20% 2025-03-10
TRYXMR 0.000 0.000 6.70% 7.64% 8.22% -8.15% -37.43% 2025-03-10
TRYXOF 16.5948 0.0680 0.41% -3.79% -5.56% -6.44% -11.42% 2025-03-10
TRYXPF 3.02346 0.01382 0.46% -4.04% -5.71% -7.03% -11.50% 2025-03-10
TRYXRP 0.01325 0.00175 15.18% 15.07% 15.09% -2.92% -69.41% 2025-03-10
TRYYER 6.7392 0.0108 -0.16% -0.70% -2.13% -4.39% -14.16% 2025-03-10
TRYZAR 0.50178 0.00302 0.61% -2.12% -2.00% -5.94% -14.63% 2025-03-10
TRYZIG 0.73 0.00 -0.14% -0.10% -0.64% -0.13% 274.12% 2025-03-10
TRYZMW 0.78 0.00 0.06% -0.25% 0.11% -1.30% 3.36% 2025-03-10
TRYKYD 0.0227826 0.0000631 -0.28% -0.21% -1.37% -3.15% -12.01% 2025-03-07
TRYKZT 13.4321 0.0141 -0.10% -1.85% -4.83% -9.53% -3.99% 2025-03-10
TRYLAK 592.630 2.076 0.35% -0.03% -1.25% -3.51% -9.19% 2025-03-10
TRYLBP 2441.199 11.790 -0.48% -0.73% -1.82% -3.62% -13.15% 2025-03-10
TRYLKR 8.0870 0.0148 -0.18% -0.26% -2.01% -2.53% -16.20% 2025-03-10
TRYLNK 0.002 0.000 25.50% 13.57% 44.98% 51.99% 47.19% 2025-03-10
TRYLRD 5.4815 0.0152 -0.28% -0.11% -0.87% 4.98% -9.51% 2025-03-07
TRYLSL 0.50207 0.00178 0.36% -2.22% -1.90% -5.79% -14.60% 2025-03-10
TRYLTC 0.000312420 0.000047874 18.10% 24.81% 34.24% 13.39% 5.07% 2025-03-10
TRYLUN 456.02 64.48 16.47% 16.33% 14.99% 77.25% 162.21% 2025-03-10
TRYLYD 0.13215 0.00032 0.24% -1.24% -2.93% -4.77% -12.43% 2025-03-10
TRYMAD 0.26656 0.00008 0.03% -2.69% -4.49% -6.90% -15.43% 2025-03-10
TRYMDL 0.49242 0.00045 0.09% -3.39% -5.18% -4.82% -10.92% 2025-03-10
TRYMGA 128.323 0.816 0.64% -0.85% -1.64% -3.37% -9.26% 2025-03-10
TRYMKD 1.55552 0.00836 0.54% -3.82% -5.74% -6.73% -11.76% 2025-03-10
TRYMMK 57.286 0.098 -0.17% -0.42% -1.52% -3.32% -12.88% 2025-03-10
TRYMNT 94.970 0.053 -0.06% -0.25% -1.06% -1.88% -10.27% 2025-03-10
TRYMOP 0.21900 0.00046 -0.21% -0.58% -1.79% -3.32% -13.43% 2025-03-10
TRYMTC 0.131 0.018 15.60% 21.86% 45.21% 108.59% 422.08% 2025-03-10
TRYMUR 1.23534 0.00008 0.01% -3.63% -5.09% -6.73% -13.74% 2025-03-10
TRYMVR 0.42300 0.00037 0.09% -0.17% -1.26% -3.07% -12.66% 2025-03-10
TRYMWK 47.4301 0.3706 0.79% 0.53% -0.57% -3.33% -9.39% 2025-03-10
TRYBSD 0.0274077 0.0000759 -0.28% -0.21% -1.37% -3.15% -12.68% 2025-03-07
TRYBTC 0.00000034654 0.00000003053 9.66% 8.58% 19.50% 14.26% -20.13% 2025-03-10
TRYBWP 0.37395 0.00106 0.28% -1.20% -2.28% -5.39% -12.25% 2025-03-10
TRYBYR 0.08958 0.00006 0.07% -0.18% -1.28% -3.09% -12.67% 2025-03-10
TRYCDF 78.509 0.217 -0.28% -0.21% -1.13% -2.88% -8.87% 2025-03-07
TRYCLP 25.8336 0.3562 1.40% -2.21% -3.33% -8.20% -14.36% 2025-03-10
TRYIQD 35.856 0.021 -0.06% -0.31% -1.41% -3.21% -12.78% 2025-03-10
TRYIRR 1151.12 3.19 -0.28% -0.21% -1.37% -3.15% -12.68% 2025-03-07
TRYISK 3.70681 0.01433 -0.39% -3.79% -6.19% -5.76% -13.20% 2025-03-10
TRYJMD 4.3020 0.0179 0.42% 0.23% -0.74% -1.74% -11.05% 2025-03-10
TRYJOD 0.0194123 0.0000307 -0.16% -0.36% -1.52% -3.31% -12.71% 2025-03-10
TRYKES 3.54319 0.01034 0.29% 0.19% -1.06% -2.83% -19.13% 2025-03-10
TRYKGS 2.39268 0.00412 -0.17% -0.42% -1.52% -2.82% -14.81% 2025-03-10
TRYKHR 110.127 0.579 0.53% 0.17% -0.98% -3.13% -13.31% 2025-03-10
TRYKMF 12.4400 0.0306 0.25% -4.22% -6.21% -7.26% -11.79% 2025-03-10
TRYCOP 114.429 1.125 0.99% 0.17% -0.42% -8.22% -6.57% 2025-03-10
TRYCRC 13.7960 0.0472 0.34% -0.18% -1.81% -3.79% -13.48% 2025-03-10
TRYCUC 0.65778 0.00182 -0.28% -0.21% -1.37% -3.15% -12.68% 2025-03-07
TRYCVE 2.79620 0.00524 -0.19% -4.65% -6.32% -7.38% -11.68% 2025-03-10
TRYCZK 0.63206 0.00088 0.14% -4.73% -6.55% -8.19% -12.98% 2025-03-10
TRYDAI 0.027 0.000 -0.19% -0.32% -1.48% -3.33% -12.68% 2025-03-10
TRYDJF 4.8625 0.0051 -0.10% -0.36% -1.45% -3.26% -12.83% 2025-03-10
TRYDKK 0.18837 0.00032 -0.17% -4.53% -6.32% -7.55% -11.97% 2025-03-10
TRYDOP 1.71209 0.00157 0.09% 0.32% -0.30% -0.65% -7.39% 2025-03-10
TRYDOT 0.007 0.001 12.62% 14.22% 21.40% 63.80% 148.32% 2025-03-10
TRYDZD 3.6573 0.0124 0.34% -1.42% -2.64% -4.51% -13.27% 2025-03-10
TRYEGP 1.38429 0.00336 -0.24% -0.44% -0.83% -3.69% -10.69% 2025-03-10
TRYERN 0.41041 0.00071 -0.17% -0.43% -1.52% -3.32% -12.88% 2025-03-10
TRYETB 3.53498 0.01702 0.48% 1.92% 1.41% -2.11% 99.18% 2025-03-10
TRYETH 0.0000146799 0.0000018695 14.59% 14.67% 37.64% 72.77% 89.13% 2025-03-10
TRYEUR 0.0252468 0.0000534 -0.21% -3.52% -5.77% -7.59% -11.88% 2025-03-10
TRYFJD 0.06292 0.00094 1.51% 0.11% -0.63% -4.59% -11.10% 2025-03-10
TRYGBP 0.0212427 0.0000211 0.10% -1.68% -4.76% -6.03% -13.06% 2025-03-10
TRYGEL 0.07593 0.00069 0.92% 0.30% -0.91% -4.70% -8.08% 2025-03-10
TRYGHS 0.42409 0.00128 -0.30% -0.46% -1.04% 1.94% 5.91% 2025-03-10
TRYGMD 1.98569 0.00823 0.42% 0.16% -0.94% -2.75% -6.95% 2025-03-10
TRYGNF 236.806 0.880 0.37% 0.06% -0.93% -2.73% -11.36% 2025-03-10
TRYGTQ 0.21114 0.00001 0.01% -0.31% -1.50% -3.17% -13.81% 2025-03-10
TRYGYD 5.7320 0.0044 -0.08% -0.43% -1.38% -3.18% -12.46% 2025-03-10
TRYHKD 0.21249 0.00049 -0.23% -0.43% -1.77% -3.33% -13.22% 2025-03-10
TRYHNL 0.70590 0.00581 0.83% 0.60% -0.29% -1.47% -8.80% 2025-03-10
TRYHTG 3.58992 0.01185 0.33% 0.11% -0.76% -2.57% -13.27% 2025-03-10
TRYHUF 10.1097 0.0379 0.38% -5.99% -7.38% -10.06% -10.62% 2025-03-10
TRYADA 0.040 0.006 19.13% 24.58% 12.03% 18.93% -0.81% 2025-03-10
TRYAED 0.10049 0.00017 -0.17% -0.42% -1.52% -3.33% -12.88% 2025-03-10
TRYAFN 1.99732 0.01931 0.98% -1.13% -2.26% 0.32% -10.51% 2025-03-10
TRYALG 0.15 0.03 25.94% 28.36% 51.68% 75.90% 36.94% 2025-03-10
TRYALL 2.50896 0.01486 0.60% -4.04% -5.51% -6.49% -15.57% 2025-03-10
TRYAMD 10.8233 0.0362 0.34% 0.39% -1.48% -3.32% -13.85% 2025-03-10
TRYAOA 25.2024 0.2065 0.83% 0.57% -0.54% -3.48% -3.63% 2025-03-10
TRYARS 29.14926 0.03617 -0.12% -0.28% -0.64% -0.10% 9.64% 2025-03-10
TRYATM 0.007 0.001 15.93% 14.90% 26.51% 62.81% 227.05% 2025-03-10
TRYAUD 0.04357 0.00010 0.23% -1.17% -1.20% -4.71% -7.95% 2025-03-10
TRYAVX 0.002 0.000 20.68% 25.75% 50.58% 106.70% 157.45% 2025-03-10
TRYAZN 0.04651 0.00006 0.12% -0.13% -1.23% -3.04% -12.63% 2025-03-10
TRYBCH 0.000 0.000 14.29% -5.69% -3.73% 23.70% 15.93% 2025-03-10
TRYBDT 3.32595 0.00962 0.29% 0.04% -1.06% -1.24% -3.29% 2025-03-10
TRYBGN 0.04945 0.00001 0.02% -4.55% -6.18% -7.53% -11.95% 2025-03-10
TRYBHD 0.0103136 0.0000175 -0.17% -0.41% -1.52% -3.36% -12.73% 2025-03-10
TRYBIF 79.715 0.454 -0.57% -0.78% -1.77% -4.75% -10.74% 2025-03-10
TRYBNB 0.000 0.000 10.75% 7.54% 18.12% 25.94% -14.66% 2025-03-10
TRYBND 0.03649 0.00002 0.07% -1.66% -3.08% -5.55% -12.73% 2025-03-10
TRYBOB 0.18955 0.00181 0.96% 0.56% -0.55% -3.42% -12.02% 2025-03-10

Exchange Rates