Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
TRYJPY 3.54411 0.00185 -0.05% 0.03% 1.02% -2.89% -13.87% 2026-02-27
TRYCNY 0.15592 0.00024 0.16% -1.15% -2.43% -4.01% -22.25% 2026-02-27
TRYCHF 0.0175905 0.0000017 -0.01% -0.71% 0.25% -4.71% -28.82% 2026-02-27
TRYCAD 0.0311021 0.0000144 -0.05% -0.53% -0.60% -2.64% -21.57% 2026-02-27
TRYMXN 0.39102 0.00040 -0.10% -0.85% -0.95% -6.80% -30.51% 2026-02-27
TRYINR 2.07301 0.00060 0.03% -0.15% -2.03% -0.93% -13.34% 2026-02-26
TRYBRL 0.11741 0.00057 0.48% -1.91% -3.63% -8.59% -26.27% 2026-02-26
TRYRUB 1.75175 0.00389 0.22% -0.17% -0.78% -4.46% -26.46% 2026-02-26
TRYKRW 32.6244 0.0994 0.31% -1.08% -2.20% -2.74% -17.16% 2026-02-26
TRYIDR 381.78 0.71 -0.19% -1.33% -1.15% -1.78% -15.01% 2026-02-26
TRYILS 0.07103 0.00063 0.90% -0.51% -1.32% -4.28% -27.26% 2026-02-26
TRYMYR 0.08855 0.00017 -0.19% -0.69% -3.21% -6.28% -27.13% 2026-02-26
TRYMZN 1.45609 0.00084 -0.06% 0.14% -0.75% -1.70% -16.12% 2026-02-26
TRYNAD 0.36443 0.00221 0.61% -0.60% -1.56% -5.46% -27.77% 2026-02-26
TRYNGN 30.9210 0.0309 0.10% 0.93% -5.32% -8.14% -24.87% 2026-02-26
TRYNIO 0.83674 0.00231 -0.28% -0.55% -1.44% -2.34% -16.68% 2026-02-26
TRYNOK 0.21706 0.00032 -0.15% -0.67% -1.65% -7.60% -29.70% 2026-02-27
TRYNPR 3.31266 0.00534 -0.16% -0.13% -2.39% -1.06% -13.48% 2026-02-26
TRYNZD 0.03797 0.00007 -0.18% -0.78% -0.37% -6.12% -22.04% 2026-02-27
TRYOMR 0.0087730 0.0000006 0.01% -0.27% -1.17% -2.07% -16.95% 2026-02-26
TRYPAB 0.0228007 0.0000005 0.00% -0.27% -1.17% -2.07% -16.90% 2026-02-26
TRYPEN 0.07645 0.00008 -0.10% -0.26% -1.10% -2.37% -23.89% 2026-02-26
TRYPGK 0.09792 0.00019 -0.20% -0.34% -0.81% -1.27% -8.21% 2026-02-26
TRYPHP 1.31299 0.00113 0.09% -0.82% -3.64% -4.28% -17.34% 2026-02-26
TRYPKR 6.3690 0.0025 -0.04% -0.37% -1.42% -2.39% -16.99% 2026-02-26
TRYPLN 0.08156 0.00016 0.20% -0.29% -0.18% -2.52% -24.70% 2026-02-26
TRYPYG 146.735 0.121 -0.08% -1.01% -5.11% -4.00% -32.50% 2026-02-26
TRYQAR 0.08297 0.00012 -0.15% -0.71% -1.32% -2.51% -17.03% 2026-02-26
TRYRON 0.09844 0.00012 0.12% -0.40% -0.56% -2.57% -24.43% 2026-02-26
TRYRSD 2.26897 0.00168 0.07% -0.43% -0.50% -2.46% -26.02% 2026-02-26
TRYRWF 33.2006 0.0192 -0.06% -0.31% -1.07% -2.10% -12.99% 2026-02-26
TRYSAR 0.08546 0.00007 -0.08% -0.34% -1.22% -2.14% -16.95% 2026-02-26
TRYSCR 0.31808 0.00270 -0.84% -6.29% -1.02% -10.35% -19.42% 2026-02-26
TRYSDG 13.7064 0.0235 0.17% -0.11% -0.98% -1.90% -16.58% 2026-02-26
TRYSEK 0.20626 0.00060 0.29% -0.25% 0.06% -3.90% -29.40% 2026-02-26
TRYSGD 0.02875 0.00000 0.02% -0.84% -1.09% -3.98% -22.36% 2026-02-27
TRYSLL 548.376 4.517 0.83% -0.20% 2.61% 1.67% -12.32% 2026-02-26
TRYSOL 0.000 0.000 -0.66% -5.11% 44.99% 40.59% 31.81% 2026-02-27
TRYSOS 13.0228 0.0075 -0.06% -0.16% -1.06% -1.96% -16.44% 2026-02-26
TRYSRD 0.86318 0.00033 -0.04% -0.42% -2.01% -3.21% -11.21% 2026-02-26
TRYSTD 0.47831 0.00051 0.11% -0.40% -0.48% -2.50% -25.39% 2026-02-26
TRYSVC 0.19940 0.00021 -0.11% -0.38% -1.28% -2.18% -16.94% 2026-02-26
TRYSYP 2.632 0.001 -0.04% -0.31% -1.25% 2.22% -99.26% 2026-02-26
TRYSZL 0.36391 0.00282 0.78% -1.00% -1.65% -5.72% -27.77% 2026-02-26
TRYTHB 0.70875 0.00035 0.05% -0.93% -1.35% -3.36% -23.48% 2026-02-26
TRYTJS 0.21645 0.00019 0.09% 0.34% 0.45% 0.66% -27.29% 2026-02-26
TRYTMT 0.07998 0.00019 0.24% -0.03% -0.93% -1.84% -16.58% 2026-02-26
TRYTND 0.06523 0.00010 -0.15% -0.39% -0.68% -2.91% -24.75% 2026-02-26
TRYTTD 0.15460 0.00017 -0.11% -0.21% -1.46% -2.31% -16.55% 2026-02-26
TRYTWD 0.71260 0.00078 -0.11% -1.19% -1.79% -2.37% -20.76% 2026-02-26
TRYTZS 58.247 0.121 -0.21% -1.25% -0.60% 1.70% -17.36% 2026-02-26
TRYUAH 0.98431 0.00180 -0.18% -0.69% -0.89% -0.17% -13.87% 2026-02-26
TRYUGX 82.013 0.176 0.21% 1.38% 0.44% -2.78% -18.78% 2026-02-26
TRYUNI 0.006 0.000 0.15% -12.88% 22.22% 41.96% 68.30% 2026-02-27
TRYURY 0.87220 0.00047 -0.05% -0.95% 0.90% -4.08% -25.40% 2026-02-26
TRYUSC 0.023 0.000 -0.03% -0.48% -1.33% -2.34% -17.18% 2026-02-27
TRYUSD 0.0227494 0.0000025 -0.01% -0.46% -1.30% -2.29% -17.17% 2026-02-27
TRYUST 0.023 0.000 -0.01% -0.51% -1.44% -2.44% -17.25% 2026-02-27
TRYUZS 276.863 0.273 -0.10% -0.19% -0.81% -0.94% -21.62% 2026-02-26
TRYVND 594.17 0.96 -0.16% 0.07% -1.65% -2.97% -15.19% 2026-02-26
TRYXAF 12.6605 0.3463 -2.66% -3.03% -3.52% -2.59% -26.24% 2026-02-26
TRYXLM 0.14 0.00 0.19% -2.26% 27.08% 21.25% 45.02% 2026-02-27
TRYXMR 0.000 0.000 -1.68% -3.31% 33.27% 21.77% -50.19% 2026-02-27
TRYXOF 12.6127 0.0300 -0.24% -0.47% -1.27% -3.09% -26.03% 2026-02-26
TRYXPF 2.31289 0.00597 0.26% -0.25% -0.76% -2.36% -25.71% 2026-02-26
TRYXRP 0.01623 0.00000 0.01% -0.15% 34.66% 28.22% 29.93% 2026-02-27
TRYYER 5.4347 0.0014 -0.03% -0.26% -1.12% -2.07% -19.81% 2026-02-26
TRYZAR 0.36272 0.00156 0.43% -1.18% -1.95% -5.94% -28.11% 2026-02-26
TRYZIG 0.58 0.00 -0.30% -0.14% -1.05% -3.52% -19.61% 2026-02-26
TRYZMW 0.43 0.01 -1.50% -0.46% -5.54% -17.19% -45.22% 2026-02-26
TRYKYD 0.0189403 0.0000110 -0.06% -0.41% -1.23% -2.13% -17.01% 2026-02-26
TRYKZT 11.3707 0.0744 -0.65% 1.86% -2.09% -3.75% -17.28% 2026-02-26
TRYLAK 488.097 0.169 -0.03% -0.35% -1.81% -3.04% -17.58% 2026-02-26
TRYLBP 2039.058 2.699 -0.13% -0.46% -1.30% -2.20% -16.96% 2026-02-26
TRYLKR 7.0414 0.0077 -0.11% -0.40% -1.43% -2.41% -13.21% 2026-02-26
TRYLNK 0.002 0.000 -0.15% -6.38% 30.34% 30.66% 37.32% 2026-02-27
TRYLRD 4.1759 0.0095 -0.23% -1.03% -0.26% 1.27% -23.71% 2026-02-26
TRYLSL 0.36268 0.00155 0.43% -1.22% -1.98% -5.90% -28.15% 2026-02-26
TRYLTC 0.000408359 0.000000702 -0.17% -5.88% 23.86% 34.66% 88.53% 2026-02-27
TRYLUN 568.72 0.03 0.00% -0.47% -1.15% 22.13% 44.95% 2026-02-27
TRYLYD 0.14413 0.00008 -0.06% -0.12% -1.04% 14.30% 7.80% 2026-02-26
TRYMAD 0.20907 0.00008 0.04% -0.17% -0.20% -1.47% -23.22% 2026-02-26
TRYMDL 0.38806 0.00136 -0.35% 0.97% 0.54% -0.43% -23.71% 2026-02-26
TRYMGA 96.867 0.033 -0.03% -2.63% -6.78% -9.36% -24.92% 2026-02-26
TRYMKD 1.19187 0.00068 0.06% -0.07% -0.48% -2.30% -25.58% 2026-02-26
TRYMMK 47.709 0.028 -0.06% -0.33% -1.23% -2.13% -16.95% 2026-02-26
TRYMNT 81.691 0.317 0.39% 0.11% -0.73% -1.44% -14.07% 2026-02-26
TRYMOP 0.18371 0.00004 -0.02% -0.22% -0.91% -1.65% -16.44% 2026-02-26
TRYMTC 0.207 0.007 3.67% -2.42% 7.03% -10.58% 105.69% 2026-02-26
TRYMUR 1.05527 0.00244 -0.23% 0.34% 0.48% -2.00% -16.89% 2026-02-26
TRYMVR 0.35229 0.00020 -0.06% -0.33% -1.23% -2.13% -16.73% 2026-02-26
TRYMWK 39.5051 0.0229 -0.06% -0.33% -1.23% -2.13% -16.14% 2026-02-26
TRYBSD 0.0227827 0.0000174 -0.08% -0.35% -1.25% -2.15% -16.96% 2026-02-26
TRYBTC 0.00000033869 0.00000000149 0.44% -0.79% 30.95% 27.28% 4.48% 2026-02-27
TRYBWP 0.30013 0.01267 -4.05% -0.59% -0.97% -8.16% -20.36% 2026-02-26
TRYBYR 0.06576 0.00038 0.58% 0.47% 0.02% -3.86% -26.62% 2026-02-26
TRYCDF 49.107 2.209 -4.30% -7.04% -7.05% -7.60% -37.50% 2026-02-26
TRYCLP 19.7520 0.2093 1.07% 0.21% -1.03% -5.76% -23.61% 2026-02-26
TRYIQD 29.862 0.006 -0.02% -0.29% -1.19% -2.09% -16.85% 2026-02-26
TRYIRR 29943.28 65.63 0.22% 1.51% 20.46% 2,958.40% 2,498.44% 2026-02-26
TRYISK 2.76931 0.00297 0.11% -1.52% -1.92% -5.09% -27.28% 2026-02-26
TRYJMD 3.5496 0.0077 -0.22% -0.36% -1.69% -4.06% -17.48% 2026-02-26
TRYJOD 0.0161560 0.0000093 -0.06% -0.33% -1.23% -2.13% -17.04% 2026-02-26
TRYKES 2.93953 0.00055 -0.02% -0.33% -1.19% -2.13% -17.08% 2026-02-26
TRYKGS 1.99273 0.00114 -0.06% -0.33% -1.23% -2.12% -16.95% 2026-02-26
TRYKHR 91.399 0.030 -0.03% -0.48% -1.48% -2.08% -16.72% 2026-02-26
TRYKMF 9.5250 0.0173 0.18% -0.17% -0.60% -2.62% -25.91% 2026-02-26
TRYCOP 85.944 1.530 1.81% 2.10% 0.90% -2.09% -23.69% 2026-02-26
TRYCRC 10.7897 0.0399 -0.37% -2.13% -5.86% -6.85% -21.83% 2026-02-26
TRYCUC 0.54689 0.00031 -0.06% -0.33% -1.23% -2.13% -16.95% 2026-02-26
TRYCVE 2.13995 0.00150 0.07% -0.27% -0.71% -2.63% -26.11% 2026-02-26
TRYCZK 0.46873 0.00098 0.21% -0.39% -0.46% -2.16% -28.19% 2026-02-26
TRYDAI 0.023 0.000 -0.01% -0.49% -1.31% -2.30% -17.16% 2026-02-27
TRYDJF 4.0579 0.0023 -0.06% -0.33% -1.23% -2.13% -16.72% 2026-02-26
TRYDKK 0.14438 0.00014 0.10% -0.41% -0.45% -2.53% -26.03% 2026-02-26
TRYDOP 1.37292 0.00649 -0.47% -2.41% -5.54% -6.54% -19.60% 2026-02-26
TRYDOT 0.014 0.000 -1.67% -21.57% 13.17% 6.90% 149.47% 2026-02-27
TRYDZD 2.9591 0.0032 -0.11% -0.44% -0.72% -1.91% -19.67% 2026-02-26
TRYEGP 1.09264 0.00131 -0.12% 1.88% 0.83% -1.62% -21.20% 2026-02-26
TRYERN 0.34181 0.00020 -0.06% -0.33% -1.23% -2.13% -16.95% 2026-02-26
TRYETB 3.55877 0.00995 -0.28% 0.02% -0.79% -1.63% 2.79% 2026-02-26
TRYETH 0.0000112528 0.0000000291 0.26% -4.10% 47.55% 43.40% -5.54% 2026-02-27
TRYEUR 0.0192770 0.0000006 0.00% -0.70% 0.70% -2.79% -27.02% 2026-02-27
TRYFJD 0.05004 0.00005 0.10% -0.62% -1.96% -5.49% -19.59% 2026-02-26
TRYGBP 0.0168647 0.0000004 0.00% -0.64% 1.32% -2.51% -22.63% 2026-02-27
TRYGEL 0.06093 0.00001 -0.02% -0.44% -1.89% -2.93% -20.26% 2026-02-26
TRYGHS 0.24280 0.00008 -0.03% -3.41% -3.63% -0.72% -42.92% 2026-02-26
TRYGMD 1.69023 0.00017 0.01% -0.23% -1.13% -1.69% -14.62% 2026-02-26
TRYGNF 199.854 0.115 -0.06% -0.37% -1.10% -1.88% -15.40% 2026-02-26
TRYGTQ 0.17478 0.00017 -0.10% -0.37% -1.26% -2.13% -17.33% 2026-02-26
TRYGYD 4.7693 0.0041 0.09% -0.33% -1.23% -2.13% -16.99% 2026-02-26
TRYHKD 0.17798 0.00001 -0.01% -0.35% -0.99% -1.78% -16.68% 2026-02-27
TRYHNL 0.60301 0.00035 -0.06% -0.29% -0.96% -1.76% -13.94% 2026-02-26
TRYHTG 2.98796 0.00115 -0.04% -0.43% -1.18% -1.94% -16.61% 2026-02-26
TRYHUF 7.2620 0.0190 0.26% -1.30% -2.01% -4.73% -30.59% 2026-02-26
TRYADA 0.079 0.000 -0.05% -5.45% 23.80% 13.27% 86.12% 2026-02-27
TRYAED 0.08370 0.00005 -0.06% -0.33% -1.23% -2.12% -16.94% 2026-02-26
TRYAFN 1.42421 0.02657 -1.83% -1.12% -6.85% -7.42% -29.24% 2026-02-26
TRYALG 0.26 0.01 2.36% 0.00% 35.09% 22.52% 121.42% 2026-02-26
TRYALL 1.86058 0.00048 -0.03% -0.38% -0.57% -2.87% -28.12% 2026-02-26
TRYAMD 8.5917 0.0021 -0.02% -0.50% -1.70% -3.24% -20.22% 2026-02-26
TRYAOA 20.8960 0.0536 -0.26% -0.53% -1.42% -2.34% -16.49% 2026-02-26
TRYARS 32.09602 0.23263 0.73% 0.49% -3.21% -5.01% 10.25% 2026-02-26
TRYATM 0.012 0.000 -1.05% 19.83% 16.38% -0.92% 98.75% 2026-02-27
TRYAUD 0.03195 0.00008 -0.25% -1.36% -2.80% -8.42% -27.45% 2026-02-27
TRYAVX 0.002 0.000 -0.44% -5.36% 27.95% 28.54% 99.23% 2026-02-27
TRYAZN 0.03874 0.00002 -0.06% -0.33% -1.23% -2.13% -16.70% 2026-02-26
TRYBCH 0.000 0.000 -0.05% 16.49% 23.67% 22.23% -48.68% 2026-02-27
TRYBDT 2.78461 0.00157 -0.06% -0.33% -1.36% -2.21% -16.12% 2026-02-26
TRYBHD 0.0085908 0.0000060 -0.07% -0.34% -1.23% -2.12% -16.92% 2026-02-26
TRYBIF 67.602 0.033 -0.05% -0.29% -1.07% -1.86% -15.73% 2026-02-26
TRYBNB 0.000 0.000 -0.61% -3.97% 40.96% 34.21% -20.59% 2026-02-27
TRYBND 0.02881 0.00000 0.01% -0.54% -1.64% -3.77% -21.51% 2026-02-26
TRYBOB 0.15746 0.00043 -0.27% -0.69% -1.58% -2.34% -16.34% 2026-02-26