Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
TRYJPY 3.44134 0.02005 -0.58% -0.22% -0.62% -5.71% -6.24% 2026-07-10
TRYCNY 0.14439 0.00047 -0.33% -0.43% -1.41% -11.11% -19.16% 2026-07-10
TRYCHF 0.0171847 0.0000168 -0.10% 0.05% -0.16% -6.91% -13.33% 2026-07-10
TRYCAD 0.0300923 0.0001087 -0.36% -0.82% -0.51% -5.80% -11.70% 2026-07-10
TRYMXN 0.37180 0.00223 -0.60% -0.40% -0.46% -11.38% -19.87% 2026-07-10
TRYINR 2.03329 0.00101 -0.05% -0.51% -1.79% -2.83% -5.02% 2026-07-10
TRYBRL 0.10874 0.00075 -0.68% -2.72% -3.45% -15.35% -21.29% 2026-07-10
TRYRUB 1.64555 0.02210 1.36% -0.81% 5.05% -10.25% -15.03% 2026-07-10
TRYKRW 31.9265 0.1679 -0.52% -3.16% -3.33% -4.82% -6.80% 2026-07-10
TRYIDR 384.33 0.79 -0.21% -0.02% -1.16% -1.12% -5.08% 2026-07-10
TRYILS 0.06404 0.00021 -0.32% -0.24% -0.78% -13.70% -22.38% 2026-07-10
TRYMYR 0.08663 0.00027 -0.32% -0.81% -1.81% -8.31% -18.33% 2026-07-10
TRYMZN 1.35355 0.00217 -0.16% -0.58% -1.98% -8.62% -15.19% 2026-07-10
TRYNAD 0.34725 0.00057 -0.16% -0.20% -3.42% -9.91% -21.64% 2026-07-10
TRYNGN 29.3387 0.0280 -0.10% 0.02% -0.60% -12.84% -23.25% 2026-07-10
TRYNIO 0.78033 0.00411 -0.52% -0.94% -2.20% -8.93% -15.09% 2026-07-10
TRYNOK 0.20819 0.00087 0.42% -1.06% 1.36% -11.37% -17.31% 2026-07-10
TRYNPR 3.24505 0.00846 -0.26% -0.68% -1.81% -3.08% -5.17% 2026-07-10
TRYNZD 0.03697 0.00007 -0.18% -1.21% -0.34% -8.60% -10.86% 2026-07-10
TRYOMR 0.0081845 0.0000163 -0.20% -0.61% -1.88% -8.64% -14.82% 2026-07-10
TRYPAB 0.0212899 0.0000265 -0.12% -0.54% -1.81% -8.56% -14.75% 2026-07-10
TRYPEN 0.07221 0.00029 -0.39% -0.85% -2.17% -7.78% -18.46% 2026-07-10
TRYPGK 0.09323 0.00050 -0.53% -2.35% -1.79% -6.00% -9.69% 2026-07-10
TRYPHP 1.30968 0.00415 -0.32% -0.39% -1.43% -4.52% -7.21% 2026-07-10
TRYPKR 5.9206 0.0091 -0.15% -0.55% -1.87% -9.26% -16.67% 2026-07-10
TRYPLN 0.08072 0.00006 -0.07% 0.49% 1.01% -3.53% -10.99% 2026-07-10
TRYPYG 129.446 0.147 -0.11% -0.54% -2.82% -15.31% -33.12% 2026-07-10
TRYQAR 0.07755 0.00012 -0.16% -0.60% -1.88% -8.87% -15.03% 2026-07-10
TRYRON 0.09758 0.00008 -0.08% -0.44% -0.87% -3.42% -9.88% 2026-07-10
TRYRSD 2.18852 0.00001 0.00% -0.39% -0.80% -5.92% -12.47% 2026-07-10
TRYRWF 31.1834 0.0766 -0.25% -0.62% -1.77% -8.05% -12.80% 2026-07-10
TRYSAR 0.07992 0.00008 -0.10% -0.65% -1.81% -8.49% -14.68% 2026-07-10
TRYSCR 0.31343 0.03232 11.50% -1.47% -3.36% -11.66% -12.54% 2026-07-10
TRYSDG 12.7820 0.0115 -0.09% -0.51% -1.78% -8.51% -14.75% 2026-07-10
TRYSEK 0.20576 0.00028 -0.14% -0.71% -0.22% -4.13% -13.25% 2026-07-10
TRYSGD 0.02748 0.00006 -0.24% -0.48% -1.14% -8.24% -13.80% 2026-07-10
TRYSLL 512.486 0.628 -0.12% -0.78% -2.11% -4.98% -9.16% 2026-07-10
TRYSOL 0.000 0.000 0.20% 5.35% -15.54% 46.27% 79.11% 2026-07-10
TRYSOS 12.1647 0.0176 -0.14% -0.56% -1.83% -8.42% -14.77% 2026-07-10
TRYSRD 0.80016 0.00144 -0.18% -0.43% -1.26% -10.28% -15.35% 2026-07-10
TRYSSP 100.0647 0.1523 -0.15% 0.67% -0.73% -4.21% -10.16% 2026-07-09
TRYSTD 0.46151 0.00006 -0.01% -0.40% -0.79% -5.92% -12.63% 2026-07-10
TRYSVC 0.18630 0.00032 -0.17% -0.58% -1.80% -8.60% -14.79% 2026-07-10
TRYSYP 2.596 0.004 -0.14% 4.95% 3.66% 0.80% -20.07% 2026-07-10
TRYSZL 0.34738 0.00061 -0.17% -0.15% -3.38% -10.01% -21.58% 2026-07-10
TRYTHB 0.70875 0.00301 -0.42% -0.30% -0.82% -3.36% -13.00% 2026-07-10
TRYTJS 0.19706 0.00031 0.16% -0.69% -2.85% -8.35% -18.53% 2026-07-10
TRYTMT 0.07471 0.00011 0.14% -0.28% -1.54% -8.30% -14.51% 2026-07-10
TRYTND 0.06295 0.00021 0.33% 0.05% -0.71% -6.29% -13.15% 2026-07-10
TRYTTD 0.14466 0.00016 -0.11% -0.28% -1.82% -8.59% -14.74% 2026-07-10
TRYTWD 0.68352 0.00210 -0.31% 0.10% -0.50% -6.35% -6.40% 2026-07-10
TRYTZS 55.981 0.102 -0.18% -0.37% -1.45% -2.26% -14.77% 2026-07-10
TRYUAH 0.94722 0.00242 -0.25% -1.33% -3.24% -3.94% -9.58% 2026-07-10
TRYUGX 78.346 0.192 -0.24% -0.12% -4.05% -7.12% -12.51% 2026-07-10
TRYUNI 0.006 0.000 -3.96% -9.47% -30.47% 45.69% 110.78% 2026-07-10
TRYURY 0.85851 0.00097 -0.11% -0.28% -1.96% -5.59% -14.98% 2026-07-10
TRYUSC 0.021 0.000 -0.06% -0.33% -1.64% -8.53% -14.44% 2026-07-10
TRYUSD 0.0212934 0.0000229 -0.11% -0.37% -1.66% -8.55% -14.49% 2026-07-10
TRYUST 0.021 0.000 -0.11% -0.40% -1.70% -8.62% -14.40% 2026-07-10
TRYUZS 256.013 0.044 -0.02% 0.42% -2.00% -8.40% -19.12% 2026-07-10
TRYVND 559.12 1.39 -0.25% -0.64% -2.02% -8.69% -14.27% 2026-07-10
TRYXAF 12.2157 0.0206 -0.17% -1.54% -2.36% -6.01% -13.68% 2026-07-10
TRYXLM 0.11 0.00 -2.01% 7.08% -0.67% -3.25% 62.08% 2026-07-10
TRYXMR 0.000 0.000 -2.93% -0.21% 17.91% 22.71% -12.73% 2026-07-10
TRYXOF 12.1967 0.0283 -0.23% -0.99% -1.03% -6.29% -12.55% 2026-07-10
TRYXPF 2.23233 0.00370 0.17% -0.22% -0.61% -5.76% -12.48% 2026-07-10
TRYXRP 0.01931 0.00019 -0.98% 2.39% 1.75% 52.54% 112.01% 2026-07-10
TRYYER 5.0463 0.0369 -0.73% -1.17% -2.41% -9.07% -16.48% 2026-07-10
TRYZAR 0.34723 0.00066 -0.19% -0.15% -3.36% -9.96% -21.59% 2026-07-10
TRYZIG 0.57 0.00 -0.30% -1.14% -2.05% -6.14% -15.18% 2026-07-10
TRYZMW 0.38 0.00 -0.11% -1.61% 0.98% -25.50% -34.40% 2026-07-10
TRYKYD 0.0176393 0.0000269 -0.15% -0.60% -1.69% -8.85% -15.42% 2026-07-09
TRYKZT 10.1006 0.1666 1.68% -0.50% -4.41% -14.50% -22.11% 2026-07-10
TRYLAK 480.171 0.758 -0.16% -0.66% 0.65% -4.61% -10.74% 2026-07-10
TRYLBP 1906.126 2.755 -0.14% -0.56% -1.83% -8.58% -14.81% 2026-07-10
TRYLKR 7.1435 0.0035 -0.05% -0.56% -1.10% -0.99% -4.84% 2026-07-10
TRYLNK 0.003 0.000 -2.41% 0.34% -1.97% 40.83% 65.39% 2026-07-10
TRYLRD 3.8647 0.0056 -0.14% -0.61% -2.40% -6.27% -22.82% 2026-07-10
TRYLSL 0.34724 0.00043 -0.12% -0.13% -3.43% -9.90% -21.64% 2026-07-10
TRYLTC 0.000477967 0.000009061 -1.86% 0.25% -6.26% 57.62% 80.94% 2026-07-10
TRYLUN 305.33 1.13 -0.37% -0.37% -15.76% -34.43% -14.17% 2026-07-03
TRYLYD 0.13633 0.00001 0.00% -0.63% -1.30% 8.12% 1.05% 2026-07-10
TRYMAD 0.19891 0.00030 -0.15% -0.84% -0.95% -6.26% -11.57% 2026-07-10
TRYMDL 0.37143 0.00011 -0.03% -1.46% -1.36% -4.70% -11.47% 2026-07-10
TRYMGA 91.422 0.934 1.03% -0.16% 0.12% -14.45% -17.31% 2026-07-10
TRYMKD 1.14927 0.00218 -0.19% -0.29% -0.60% -5.79% -12.63% 2026-07-09
TRYMMK 44.566 0.064 -0.14% -0.56% -1.83% -8.58% -14.77% 2026-07-10
TRYMNT 76.351 0.110 -0.14% -0.48% -1.61% -7.89% -14.80% 2026-07-10
TRYMOP 0.17197 0.00012 -0.07% -0.57% -1.76% -7.94% -14.89% 2026-07-10
TRYMTC 0.268 0.010 -3.77% -7.67% -7.30% 15.53% 145.98% 2026-07-10
TRYMUR 1.00213 0.00251 -0.25% -0.96% -3.45% -6.94% -11.12% 2026-07-10
TRYMVR 0.32908 0.00048 -0.14% -0.56% -1.83% -8.58% -14.77% 2026-07-10
TRYMWK 36.9022 0.0533 -0.14% -0.56% -1.83% -8.58% -14.77% 2026-07-10
TRYBSD 0.0212920 0.0000244 -0.11% -0.53% -1.80% -8.55% -14.74% 2026-07-10
TRYBTC 0.00000033358 0.00000000361 -1.07% -2.37% -2.09% 25.36% 57.50% 2026-07-10
TRYBWP 0.30300 0.01449 5.02% 4.79% -0.11% -7.28% -9.12% 2026-07-10
TRYBYR 0.06086 0.00026 -0.43% -2.00% 1.91% -11.01% -25.53% 2026-07-10
TRYCDF 48.936 0.071 -0.14% -0.46% -2.28% -7.92% -32.70% 2026-07-10
TRYCLP 19.6664 0.1052 -0.53% -0.73% -0.88% -6.17% -17.14% 2026-07-10
TRYIQD 27.874 0.051 -0.18% -0.60% -1.86% -8.61% -14.80% 2026-07-10
TRYIRR 29262.39 36.00 -0.12% -0.56% -1.87% 2,888.86% 2,683.26% 2026-07-10
TRYISK 2.67411 0.00024 -0.01% -0.58% -0.79% -8.35% -12.27% 2026-07-10
TRYJMD 3.3642 0.0104 -0.31% -0.63% -1.88% -9.07% -15.76% 2026-07-10
TRYJOD 0.0150915 0.0000218 -0.14% -0.56% -1.83% -8.58% -14.77% 2026-07-10
TRYKES 2.75116 0.00398 -0.14% -0.60% -1.94% -8.40% -14.73% 2026-07-10
TRYKGS 1.86140 0.00267 -0.14% -0.56% -1.83% -8.57% -14.77% 2026-07-10
TRYKHR 85.302 0.393 -0.46% -1.11% -2.28% -8.61% -14.98% 2026-07-10
TRYKMF 9.1954 0.0008 0.01% -0.31% -0.68% -5.99% -12.54% 2026-07-10
TRYCOP 69.255 1.002 -1.43% -3.87% -10.31% -21.10% -30.95% 2026-07-10
TRYCRC 9.7073 0.0096 0.10% -0.46% -1.86% -16.20% -22.93% 2026-07-10
TRYCUC 0.51085 0.00074 -0.14% -0.56% -1.83% -8.58% -14.77% 2026-07-10
TRYCVE 2.06186 0.00117 -0.06% -0.41% -0.73% -6.19% -12.80% 2026-07-10
TRYCZK 0.45211 0.00023 -0.05% -0.20% -0.55% -5.63% -13.98% 2026-07-10
TRYDAI 0.021 0.000 -0.15% -0.46% -1.67% -8.53% -14.46% 2026-07-10
TRYDJF 3.7905 0.0055 -0.14% -0.56% -1.83% -8.58% -14.77% 2026-07-10
TRYDKK 0.13938 0.00002 -0.02% -0.41% -0.79% -5.90% -12.46% 2026-07-10
TRYDOP 1.24947 0.00319 -0.25% -0.83% -1.42% -14.94% -16.81% 2026-07-10
TRYDOT 0.024 0.001 -5.35% 0.64% 7.29% 87.61% 284.25% 2026-07-10
TRYDZD 2.8356 0.0029 -0.10% -0.64% -2.16% -6.01% -12.51% 2026-07-10
TRYEGP 1.05598 0.00153 -0.14% 0.49% -6.01% -4.92% -14.59% 2026-07-10
TRYERN 0.31928 0.00046 -0.14% -0.56% -1.83% -8.58% -14.77% 2026-07-10
TRYETB 3.39239 0.02462 -0.72% -0.13% -1.52% -6.23% -1.40% 2026-07-10
TRYETH 0.0000118938 0.0000003236 -2.65% -2.26% -8.14% 51.57% 41.27% 2026-07-10
TRYEUR 0.0186605 0.0000110 0.06% -0.16% -0.22% -5.90% -12.41% 2026-07-10
TRYFJD 0.04755 0.00009 -0.19% -1.73% -1.41% -10.20% -15.00% 2026-07-10
TRYGBP 0.0158975 0.0000004 0.00% -0.70% -1.50% -8.10% -13.89% 2026-07-10
TRYGEL 0.05598 0.00008 -0.14% -0.75% -2.64% -10.82% -17.47% 2026-07-10
TRYGHS 0.24404 0.00043 0.18% 0.23% -2.99% -0.22% -6.04% 2026-07-10
TRYGMD 1.59748 0.01421 0.90% 0.48% -0.67% -7.08% -12.07% 2026-07-10
TRYGNF 186.685 0.270 -0.14% -0.56% -1.71% -8.35% -13.85% 2026-07-10
TRYGTQ 0.16247 0.00017 -0.11% -0.55% -1.70% -9.02% -15.31% 2026-07-10
TRYGYD 4.4444 0.0171 -0.38% -0.56% -2.06% -8.80% -14.60% 2026-07-10
TRYHKD 0.16688 0.00016 -0.09% -0.45% -1.66% -7.91% -14.63% 2026-07-10
TRYHNL 0.56992 0.00077 -0.13% -0.53% -1.68% -7.15% -12.76% 2026-07-10
TRYHTG 2.78650 0.00328 -0.12% -0.48% -1.67% -8.55% -14.95% 2026-07-10
TRYHUF 6.6361 0.0262 -0.39% -0.02% -1.02% -12.94% -21.98% 2026-07-10
TRYADA 0.128 0.000 -0.22% 7.40% 0.48% 82.54% 264.37% 2026-07-10
TRYAED 0.07818 0.00012 -0.15% -0.56% -1.83% -8.58% -14.77% 2026-07-10
TRYAFN 1.38356 0.03440 -2.43% -1.26% -0.56% -10.06% -19.97% 2026-07-10
TRYALG 0.25 0.00 -1.55% 4.89% 1.30% 17.86% 117.52% 2026-07-10
TRYALL 1.74968 0.00003 0.00% -0.66% -2.11% -8.66% -16.22% 2026-07-10
TRYAMD 7.8199 0.0058 -0.07% -0.78% -2.11% -11.93% -18.35% 2026-07-10
TRYAOA 19.5730 0.0283 -0.14% -0.53% -1.85% -8.52% -14.53% 2026-07-10
TRYARS 31.66213 0.04543 -0.14% -0.66% 1.89% -6.30% 0.97% 2026-07-10
TRYATM 0.013 0.000 -2.51% 0.21% 25.66% 11.05% 150.40% 2026-07-10
TRYAUD 0.03065 0.00006 -0.20% -0.50% -0.23% -12.17% -19.09% 2026-07-10
TRYAVX 0.003 0.000 -1.00% 2.63% -3.18% 66.85% 161.92% 2026-07-10
TRYAZN 0.03640 0.00017 0.46% 0.04% -1.23% -8.02% -14.25% 2026-07-10
TRYBCH 0.000 0.000 -3.40% -7.07% -17.86% 122.84% 84.94% 2026-07-10
TRYBDT 2.62724 0.00400 -0.15% -0.46% -1.28% -7.73% -13.48% 2026-07-09
TRYBHD 0.0080255 0.0000116 -0.14% -0.55% -1.87% -8.56% -14.75% 2026-07-10
TRYBIF 63.539 0.088 -0.14% -0.52% -1.86% -7.76% -14.61% 2026-07-10
TRYBNB 0.000 0.000 -1.26% -0.61% 3.51% 37.41% 2.29% 2026-07-10
TRYBND 0.02750 0.00004 -0.15% -0.57% -1.50% -8.15% -13.94% 2026-07-10
TRYBOB 0.21133 0.00024 -0.11% 42.57% 40.75% 31.07% 22.29% 2026-07-10