Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
TRYJPY 3.67465 0.01809 -0.49% 0.82% -4.04% -17.48% -24.28% 2025-06-12
TRYCNY 0.18351 0.00038 -0.21% 0.23% -1.20% -11.63% -18.36% 2025-06-12
TRYCHF 0.0208504 0.0001130 -0.54% -0.26% -4.47% -18.81% -24.66% 2025-06-12
TRYCAD 0.0348885 0.0000371 -0.11% -0.09% -3.21% -14.26% -17.85% 2025-06-12
TRYMXN 0.48275 0.00034 -0.07% -1.49% -4.70% -18.19% -16.83% 2025-06-12
TRYINR 2.18277 0.00266 -0.12% -0.37% -0.39% -9.87% -15.44% 2025-06-11
TRYBRL 0.14136 0.00104 -0.73% -1.92% -3.43% -19.23% -14.70% 2025-06-11
TRYRUB 2.04108 0.03639 1.82% 1.10% -2.31% -36.45% -25.82% 2025-06-11
TRYKRW 35.0197 0.1193 0.34% -0.64% -4.19% -16.29% -17.73% 2025-06-11
TRYIDR 415.34 0.12 0.03% -0.57% -3.57% -9.78% -17.56% 2025-06-11
TRYILS 0.09015 0.00082 0.92% 0.22% -2.04% -12.43% -21.19% 2025-06-11
TRYMYR 0.10818 0.00001 -0.01% -0.30% -2.40% -14.51% -25.76% 2025-06-11
TRYMZN 1.63165 0.00097 -0.06% -0.13% -1.03% -9.78% -16.48% 2025-06-11
TRYNAD 0.45241 0.00023 0.05% -0.96% -3.97% -15.11% -21.15% 2025-06-11
TRYNGN 39.3953 0.0969 -0.25% -2.60% -4.70% -9.85% -15.23% 2025-06-11
TRYNIO 0.93952 0.00056 -0.06% -0.13% -1.03% -9.30% -17.24% 2025-06-11
TRYNOK 0.25654 0.00029 -0.11% -0.61% -4.86% -20.38% -21.64% 2025-06-12
TRYNPR 3.49616 0.00282 -0.08% -0.13% -0.78% -9.81% -15.43% 2025-06-11
TRYNZD 0.04237 0.00003 0.08% 0.09% -3.83% -16.27% -15.32% 2025-06-12
TRYOMR 0.0098292 0.0000005 0.01% -0.06% -1.02% -9.79% -17.31% 2025-06-11
TRYPAB 0.0255355 0.0000101 -0.04% -0.11% -1.01% -9.77% -17.42% 2025-06-11
TRYPEN 0.09278 0.00003 -0.03% 0.16% -1.70% -12.67% -20.66% 2025-06-11
TRYPGK 0.10538 0.00030 0.28% 0.34% -1.59% -8.33% -11.17% 2025-06-11
TRYPHP 1.42714 0.00195 0.14% 0.23% -0.81% -13.18% -21.40% 2025-06-11
TRYPKR 7.2066 0.0007 -0.01% -0.44% -0.64% -8.52% -16.24% 2025-06-11
TRYPLN 0.09450 0.00072 -0.75% -1.69% -4.26% -19.16% -24.24% 2025-06-11
TRYPYG 203.872 0.031 0.02% -0.19% -1.03% -7.79% -12.40% 2025-06-11
TRYQAR 0.09299 0.00007 -0.08% -0.20% -1.10% -9.84% -17.38% 2025-06-11
TRYRON 0.11171 0.00078 -0.69% -1.73% -5.87% -17.85% -21.93% 2025-06-11
TRYRSD 2.60656 0.01451 -0.55% -1.10% -4.42% -18.50% -22.56% 2025-06-11
TRYRWF 36.3969 0.0813 0.22% 0.63% -0.56% -6.08% -10.84% 2025-06-11
TRYSAR 0.09579 0.00002 -0.02% -0.09% -0.99% -9.89% -17.28% 2025-06-11
TRYSCR 0.36312 0.00268 -0.73% -4.05% -0.95% -9.97% -13.29% 2025-06-11
TRYSDG 15.3378 0.0016 -0.01% -0.08% -0.97% -9.49% -17.04% 2025-06-11
TRYSEK 0.24429 0.00097 -0.40% -0.70% -3.58% -21.98% -24.53% 2025-06-11
TRYSGD 0.03274 0.00009 -0.27% -0.31% -2.89% -15.29% -21.52% 2025-06-12
TRYSLL 575.723 0.108 0.02% 0.08% -2.21% -11.07% -17.54% 2025-06-06
TRYSOL 0.000 0.000 0.37% -4.36% 7.58% 6.36% -20.38% 2025-06-12
TRYSOS 14.5971 0.0022 -0.02% -0.08% -0.98% -9.19% -16.77% 2025-06-11
TRYSRD 0.94160 0.00038 -0.04% 0.64% 0.56% -6.13% -4.38% 2025-06-11
TRYSSP 115.5155 0.6171 0.54% 0.50% -0.41% 5.12% 141.52% 2025-06-10
TRYSTD 0.55040 0.00242 -0.44% -1.09% -4.41% -18.64% -22.50% 2025-06-11
TRYSVC 0.22358 0.00003 0.01% -0.10% -1.00% -9.71% -17.37% 2025-06-11
TRYSYP 332.220 1.082 0.33% 0.10% -0.97% -9.73% -17.23% 2025-06-10
TRYSZL 0.45234 0.00028 0.06% -0.97% -3.98% -15.07% -21.52% 2025-06-11
TRYTHB 0.83248 0.00107 -0.13% -0.26% -3.55% -14.31% -26.59% 2025-06-11
TRYTJS 0.25550 0.00068 0.27% 0.96% -4.53% -16.79% -22.86% 2025-06-11
TRYTMT 0.08965 0.00025 0.28% 0.22% -0.68% -9.35% -17.05% 2025-06-11
TRYTND 0.07500 0.00049 -0.65% -0.81% -4.38% -16.88% -22.34% 2025-06-11
TRYTTD 0.17343 0.00003 0.02% 0.10% -0.93% -9.43% -17.31% 2025-06-11
TRYTWD 0.76306 0.00069 -0.09% -0.51% -2.72% -17.81% -23.58% 2025-06-11
TRYTZS 66.792 0.138 -0.21% -2.87% -3.92% -2.68% -17.28% 2025-06-11
TRYUAH 1.06058 0.00084 -0.08% -0.39% -1.05% -10.88% -15.22% 2025-06-11
TRYUGX 91.627 0.500 -0.54% -1.63% -2.75% -11.84% -21.28% 2025-06-11
TRYUNI 0.003 0.000 0.45% -22.26% -16.00% 46.81% 2.03% 2025-06-12
TRYURY 1.05857 0.00009 0.01% -0.68% -1.75% -14.33% -11.89% 2025-06-11
TRYUSC 0.026 0.000 -0.01% 0.06% -0.96% -9.73% -17.45% 2025-06-11
TRYUSD 0.0255219 0.0000226 -0.09% -0.03% -1.06% -9.82% -17.54% 2025-06-12
TRYUST 0.026 0.000 -0.09% 0.00% -1.06% -10.01% -17.56% 2025-06-12
TRYUZS 324.380 2.200 -0.67% -1.13% -2.52% -11.15% -16.69% 2025-06-11
TRYVND 664.85 0.35 0.05% -0.18% -0.76% -7.80% -15.35% 2025-06-11
TRYXAF 14.6521 0.2895 -1.94% -2.32% -4.87% -19.14% -22.41% 2025-06-11
TRYXLM 0.09 0.00 0.01% -3.65% 11.84% 8.06% -70.18% 2025-06-12
TRYXMR 0.000 0.000 0.41% -4.44% 1.50% -47.15% -54.32% 2025-06-12
TRYXOF 14.6438 0.0066 -0.05% -0.33% -1.44% -17.44% -22.35% 2025-06-11
TRYXPF 2.67789 0.00620 0.23% -0.32% -3.67% -17.65% -22.26% 2025-06-11
TRYXRP 0.01136 0.00011 0.96% -2.05% 12.16% -16.76% -81.97% 2025-06-12
TRYYER 6.2137 0.0013 -0.02% -0.13% -1.38% -11.85% -19.50% 2025-06-11
TRYZAR 0.45181 0.00097 -0.21% -0.77% -4.03% -15.31% -20.61% 2025-06-12
TRYZIG 0.69 0.00 -0.01% 0.05% -0.58% -5.69% 63.98% 2025-06-11
TRYZMW 0.63 0.01 -2.05% -7.64% -7.17% -20.17% -22.12% 2025-06-11
TRYKYD 0.0212348 0.0000692 0.33% 0.10% -0.97% -9.73% -17.13% 2025-06-10
TRYKZT 13.0403 0.0536 0.41% -0.49% -1.40% -12.17% -6.36% 2025-06-11
TRYLAK 551.317 0.164 0.03% -0.15% -1.14% -10.24% -17.87% 2025-06-11
TRYLBP 2288.536 0.349 -0.02% -0.08% -0.98% -9.65% -17.35% 2025-06-11
TRYLKR 7.6375 0.0009 0.01% -0.24% -0.75% -7.95% -18.57% 2025-06-11
TRYLNK 0.002 0.000 1.36% -5.81% 12.76% 22.21% -10.32% 2025-06-12
TRYLRD 5.0963 0.0166 0.33% 0.10% -1.21% -2.40% -14.91% 2025-06-10
TRYLSL 0.45254 0.00049 0.11% -0.93% -3.90% -15.09% -21.12% 2025-06-11
TRYLTC 0.000280126 0.000001134 0.41% -3.41% 12.95% 1.67% -29.07% 2025-06-12
TRYLUN 367.17 61.16 -14.28% -0.14% -1.32% 42.72% 41.99% 2025-05-23
TRYLYD 0.13950 0.00046 0.33% 0.23% -1.50% 0.52% -6.86% 2025-06-11
TRYMAD 0.23315 0.00069 -0.29% -0.94% -3.18% -18.57% -24.12% 2025-06-11
TRYMDL 0.43887 0.00117 -0.27% 0.46% -1.08% -15.17% -20.07% 2025-06-11
TRYMGA 115.143 1.950 1.72% -1.13% -1.41% -13.29% -16.58% 2025-06-11
TRYMKD 1.36919 0.00554 -0.40% -0.38% -4.05% -17.90% -22.64% 2025-06-11
TRYMMK 53.485 0.174 0.33% -0.07% -0.97% -9.73% -17.27% 2025-06-10
TRYMNT 91.348 0.099 0.11% -0.10% -1.15% -5.62% -12.93% 2025-06-11
TRYMOP 0.20652 0.00007 -0.03% -0.08% -0.29% -8.83% -16.99% 2025-06-11
TRYMTC 0.111 0.000 0.26% -7.37% 9.52% 75.97% 130.39% 2025-06-12
TRYMUR 1.16112 0.01040 -0.89% 0.38% -1.52% -12.33% -19.17% 2025-06-11
TRYMVR 0.39470 0.00024 -0.06% -0.13% -1.03% -9.55% -17.05% 2025-06-11
TRYMWK 44.2613 0.0264 -0.06% -0.13% -1.03% -9.79% -17.26% 2025-06-11
TRYBSD 0.0255376 0.0000080 -0.03% -0.10% -1.00% -9.76% -17.42% 2025-06-11
TRYBTC 0.00000023551 0.00000000047 0.20% -3.38% -6.13% -22.35% -48.10% 2025-06-12
TRYBWP 0.34223 0.00021 -0.06% -0.53% -2.49% -13.42% -18.98% 2025-06-11
TRYBYR 0.08357 0.00003 -0.03% -0.10% -0.92% -9.58% -17.42% 2025-06-11
TRYCDF 74.223 0.242 0.33% 0.13% -0.78% -8.19% -14.94% 2025-06-10
TRYCLP 23.8483 0.1183 -0.49% -0.76% -2.31% -15.26% -16.33% 2025-06-11
TRYIQD 33.460 0.005 -0.02% -0.08% -0.98% -9.68% -17.28% 2025-06-11
TRYIRR 1075.94 0.16 0.01% 0.38% -0.95% -9.48% -17.21% 2025-06-11
TRYISK 3.19348 0.01735 -0.54% -1.77% -6.43% -18.81% -25.70% 2025-06-11
TRYJMD 4.0857 0.0080 0.20% 0.24% -0.61% -6.68% -14.99% 2025-06-11
TRYJOD 0.0181118 0.0000692 0.38% -0.07% -0.83% -9.79% -17.25% 2025-06-10
TRYKES 3.29999 0.00050 -0.02% -0.12% -1.02% -9.50% -17.16% 2025-06-11
TRYKGS 2.23362 0.00034 -0.02% -0.08% -0.98% -9.28% -16.85% 2025-06-11
TRYKHR 102.448 0.966 -0.93% -0.06% -1.03% -9.88% -19.22% 2025-06-11
TRYKMF 11.0212 0.0111 0.10% -0.21% -1.44% -17.84% -22.13% 2025-06-11
TRYCOP 106.991 0.479 -0.45% 1.42% -1.83% -14.19% -13.17% 2025-06-11
TRYCRC 12.9345 0.0429 -0.33% -0.52% -1.32% -9.79% -21.14% 2025-06-11
TRYCUC 0.61309 0.00200 0.33% 0.10% -0.97% -9.73% -17.25% 2025-06-10
TRYCVE 2.46718 0.00754 -0.30% -0.75% -4.22% -18.28% -22.51% 2025-06-11
TRYCZK 0.55070 0.00335 -0.60% -1.60% -5.24% -20.01% -22.50% 2025-06-11
TRYDAI 0.026 0.000 -0.08% -0.01% -1.04% -9.79% -17.54% 2025-06-12
TRYDJF 4.5464 0.0028 -0.06% -0.13% -1.03% -9.55% -17.15% 2025-06-11
TRYDKK 0.16579 0.00102 -0.61% -1.13% -4.45% -18.63% -22.69% 2025-06-11
TRYDOP 1.50856 0.00591 -0.39% -0.06% -0.54% -12.46% -17.75% 2025-06-11
TRYDOT 0.006 0.000 0.65% -3.48% 20.58% 43.34% 33.58% 2025-06-12
TRYDZD 3.3573 0.0002 -0.01% -0.24% -2.53% -12.34% -19.32% 2025-06-11
TRYEGP 1.26399 0.00129 -0.10% -0.45% -2.99% -12.06% -13.84% 2025-06-11
TRYERN 0.38295 0.00023 -0.06% -0.13% -1.03% -9.79% -17.32% 2025-06-11
TRYETB 3.43059 0.05963 -1.71% -1.71% 0.02% -5.00% 93.47% 2025-06-11
TRYETH 0.0000092524 0.0000000523 0.57% -5.39% -10.57% 8.89% 6.44% 2025-06-12
TRYEUR 0.0221681 0.0000685 -0.31% -0.87% -4.74% -18.86% -22.55% 2025-06-12
TRYFJD 0.05739 0.00007 0.12% -0.47% -3.47% -12.97% -17.92% 2025-06-11
TRYGBP 0.0187967 0.0000671 -0.36% -0.21% -3.99% -16.85% -22.28% 2025-06-12
TRYGEL 0.06965 0.00007 -0.10% -0.24% -1.53% -12.58% -21.28% 2025-06-11
TRYGHS 0.25925 0.00196 -0.75% -0.89% -22.39% -37.68% -43.94% 2025-06-11
TRYGMD 1.85816 0.00028 -0.02% -0.05% -0.91% -9.00% -11.18% 2025-06-11
TRYGNF 221.319 0.098 -0.04% -0.11% -0.93% -9.09% -16.67% 2025-06-11
TRYGTQ 0.19629 0.00003 -0.02% -0.08% -1.03% -9.98% -18.29% 2025-06-11
TRYGYD 5.3484 0.0059 -0.11% -0.08% -0.97% -9.66% -16.85% 2025-06-11
TRYHKD 0.20032 0.00019 -0.10% 0.00% -0.33% -8.86% -17.11% 2025-06-12
TRYHNL 0.66663 0.00002 0.00% 0.09% -0.61% -6.95% -12.95% 2025-06-11
TRYHTG 3.35081 0.00051 0.02% 0.19% -0.65% -9.06% -18.29% 2025-06-11
TRYHUF 8.8937 0.0716 -0.80% -2.02% -5.61% -20.88% -21.69% 2025-06-11
TRYADA 0.037 0.000 0.61% -4.04% 16.69% 9.51% -47.92% 2025-06-12
TRYAED 0.09377 0.00005 -0.06% -0.13% -1.03% -9.79% -17.32% 2025-06-11
TRYAFN 1.78709 0.00401 0.23% 0.50% -0.94% -10.24% -18.78% 2025-06-11
TRYALG 0.13 0.00 0.26% -2.26% 23.64% 56.39% -29.95% 2025-06-12
TRYALL 2.18064 0.01028 -0.47% -1.35% -4.55% -18.72% -24.37% 2025-06-11
TRYAMD 9.7844 0.0124 -0.13% -0.31% -2.62% -12.60% -18.25% 2025-06-11
TRYAOA 23.5156 0.0192 -0.08% 0.14% -1.07% -9.94% -11.71% 2025-06-11
TRYARS 30.16390 0.17522 -0.58% -0.36% 3.43% 3.38% 8.30% 2025-06-11
TRYATM 0.006 0.000 0.90% -4.31% 15.99% 24.73% 43.84% 2025-06-12
TRYAUD 0.03931 0.00001 0.03% -0.04% -2.89% -14.03% -15.37% 2025-06-12
TRYAVX 0.001 0.000 0.85% -5.92% 14.80% 49.73% 28.01% 2025-06-12
TRYAZN 0.04340 0.00003 -0.06% -0.13% -1.03% -9.52% -17.32% 2025-06-11
TRYBCH 0.000 0.000 -0.05% -6.39% -5.14% -8.62% -12.60% 2025-06-12
TRYBDT 3.12167 0.01017 0.33% 0.10% -0.40% -7.31% -13.88% 2025-06-10
TRYBGN 0.04345 0.00028 -0.65% -1.17% -4.49% -18.74% -22.72% 2025-06-11
TRYBHD 0.0096248 0.0000067 -0.07% -0.13% -1.01% -9.81% -17.30% 2025-06-11
TRYBIF 76.007 0.045 -0.06% -0.12% -0.96% -9.18% -14.47% 2025-06-11
TRYBNB 0.000 0.000 -0.06% -0.51% -2.14% -5.68% -23.49% 2025-06-12
TRYBND 0.03280 0.00005 -0.15% -0.49% -2.64% -15.10% -21.61% 2025-06-11
TRYBOB 0.17705 0.00027 0.16% -0.13% -0.88% -9.79% -17.15% 2025-06-11