Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
TRYJPY 3.62387 0.01225 -0.34% -0.10% -0.88% -18.62% -26.39% 2025-07-04
TRYCNY 0.17975 0.00037 -0.20% -0.08% -1.65% -13.44% -19.47% 2025-07-04
TRYCHF 0.0199447 0.0000133 -0.07% -0.36% -4.49% -22.33% -27.29% 2025-07-04
TRYCAD 0.0341017 0.0000088 -0.03% -0.61% -2.09% -16.19% -18.37% 2025-07-04
TRYMXN 0.46739 0.00118 -0.25% -0.97% -4.21% -20.79% -15.65% 2025-07-04
TRYINR 2.14519 0.00098 -0.05% -0.47% -2.20% -11.42% -16.16% 2025-07-04
TRYBRL 0.13605 0.00012 0.09% -1.50% -5.45% -22.26% -19.13% 2025-07-04
TRYRUB 1.97524 0.01172 -0.59% -0.32% -2.37% -38.50% -27.58% 2025-07-04
TRYKRW 34.1824 0.0786 -0.23% 0.04% -1.70% -18.29% -19.23% 2025-07-04
TRYIDR 405.74 2.00 -0.49% -0.49% -2.48% -11.87% -18.96% 2025-07-04
TRYILS 0.08389 0.00046 0.56% -1.03% -5.78% -18.51% -26.65% 2025-07-04
TRYMYR 0.10587 0.00023 -0.21% -0.50% -2.35% -16.34% -26.65% 2025-07-04
TRYMZN 1.60302 0.00287 -0.18% -0.32% -1.75% -11.36% -18.10% 2025-07-04
TRYNAD 0.44134 0.00124 0.28% -1.72% -3.01% -17.19% -21.67% 2025-07-04
TRYNGN 38.3748 0.1800 -0.47% -1.18% -4.85% -12.18% -17.96% 2025-07-04
TRYNIO 0.92269 0.00200 -0.22% -0.36% -1.79% -10.92% -18.23% 2025-07-04
TRYNOK 0.25269 0.00014 0.06% 0.03% -1.53% -21.57% -21.67% 2025-07-04
TRYNPR 3.42388 0.00614 -0.18% -0.78% -2.43% -11.68% -16.38% 2025-07-04
TRYNZD 0.04145 0.00011 0.28% 0.00% -1.68% -18.08% -16.83% 2025-07-04
TRYOMR 0.0096568 0.0000113 -0.12% -0.26% -1.69% -11.37% -18.15% 2025-07-04
TRYPAB 0.0251026 0.0000249 -0.10% -0.24% -1.67% -11.30% -18.11% 2025-07-04
TRYPEN 0.08892 0.00019 -0.21% -0.45% -3.71% -16.31% -23.75% 2025-07-04
TRYPGK 0.10357 0.00006 0.05% -0.23% -1.28% -9.90% -12.27% 2025-07-04
TRYPHP 1.41606 0.00050 -0.04% -0.57% -0.48% -13.86% -21.02% 2025-07-04
TRYPKR 7.1181 0.0169 -0.24% -0.27% -1.17% -9.65% -16.62% 2025-07-04
TRYPLN 0.09035 0.00017 -0.19% -0.99% -5.53% -22.71% -25.56% 2025-07-04
TRYPYG 199.821 0.433 -0.22% -0.49% -2.00% -9.62% -13.48% 2025-07-04
TRYQAR 0.09165 0.00006 0.07% -0.10% -1.49% -11.14% -17.97% 2025-07-04
TRYRON 0.10769 0.00042 -0.39% -1.33% -4.65% -20.81% -23.67% 2025-07-04
TRYRSD 2.49416 0.01055 -0.42% -1.03% -4.84% -22.01% -24.83% 2025-07-04
TRYRWF 36.0455 0.0506 -0.14% -0.27% -2.29% -6.98% -10.11% 2025-07-04
TRYSAR 0.09407 0.00016 -0.17% -0.32% -1.75% -11.51% -18.16% 2025-07-04
TRYSCR 0.35390 0.00019 -0.05% -0.15% -2.50% -12.25% -16.16% 2025-07-04
TRYSDG 15.0621 0.0275 -0.18% -0.32% -1.73% -11.12% -17.93% 2025-07-04
TRYSEK 0.23954 0.00089 -0.37% 0.15% -2.01% -23.50% -25.58% 2025-07-04
TRYSGD 0.03197 0.00004 -0.13% -0.07% -2.37% -17.28% -22.57% 2025-07-04
TRYSLL 572.537 8.278 1.47% -0.14% -0.34% -11.57% -16.98% 2025-07-03
TRYSOL 0.000 0.000 3.68% -3.13% -3.03% 14.14% -24.74% 2025-07-04
TRYSOS 14.3297 0.0307 -0.21% -0.36% -1.79% -10.86% -17.68% 2025-07-04
TRYSRD 0.95020 0.00714 0.76% 0.06% 2.25% -5.27% 2.11% 2025-07-04
TRYSSP 113.6098 0.4518 -0.40% -0.85% -1.33% 3.38% 138.71% 2025-07-03
TRYSTD 0.52701 0.00133 -0.25% -0.98% -4.76% -22.10% -24.21% 2025-07-04
TRYSVC 0.21941 0.00057 -0.26% -0.40% -1.79% -11.39% -18.20% 2025-07-04
TRYSYP 326.783 0.388 -0.12% -0.20% -1.70% -11.21% -18.18% 2025-07-03
TRYSZL 0.44072 0.00070 0.16% -1.86% -3.24% -17.25% -21.75% 2025-07-04
TRYTHB 0.81165 0.00374 -0.46% -0.69% -2.57% -16.46% -27.72% 2025-07-04
TRYTJS 0.24385 0.00177 -0.72% -2.11% -3.52% -20.59% -25.27% 2025-07-04
TRYTMT 0.08804 0.00011 0.12% -0.02% -1.45% -10.98% -17.80% 2025-07-04
TRYTND 0.07306 0.00040 0.55% 0.37% -2.95% -19.04% -23.55% 2025-07-04
TRYTTD 0.17006 0.00036 -0.21% -0.43% -1.56% -11.19% -18.06% 2025-07-04
TRYTWD 0.72543 0.00167 -0.23% -1.32% -5.15% -21.86% -27.23% 2025-07-04
TRYTZS 66.388 0.052 0.08% 0.50% -2.79% -3.27% -18.41% 2025-07-04
TRYUAH 1.04578 0.00329 -0.31% 0.02% -1.41% -12.12% -15.82% 2025-07-04
TRYUGX 89.949 0.206 -0.23% -0.36% -3.21% -13.46% -20.69% 2025-07-04
TRYUNI 0.004 0.000 7.93% 0.17% -15.80% 69.60% -8.04% 2025-07-04
TRYURY 1.00639 0.00210 -0.21% -0.72% -5.16% -18.55% -18.54% 2025-07-04
TRYUSC 0.025 0.000 -0.14% 0.04% -1.47% -11.33% -18.06% 2025-07-04
TRYUSD 0.0250940 0.0000335 -0.13% 0.04% -1.47% -11.33% -18.06% 2025-07-04
TRYUST 0.025 0.000 -0.11% 0.07% -1.44% -11.51% -18.06% 2025-07-04
TRYUZS 314.883 0.656 -0.21% -0.58% -3.94% -13.75% -18.37% 2025-07-04
TRYVND 656.68 1.66 -0.25% -0.09% -1.39% -8.93% -15.81% 2025-07-04
TRYXAF 13.9655 0.3112 -2.18% -3.51% -6.53% -22.93% -24.98% 2025-07-04
TRYXLM 0.11 0.00 1.70% -0.51% 6.39% 23.32% -70.56% 2025-07-04
TRYXMR 0.000 0.000 1.70% -1.98% -0.24% -45.55% -59.33% 2025-07-04
TRYXOF 13.9655 0.0072 0.05% -0.90% -5.02% -21.27% -24.98% 2025-07-04
TRYXPF 2.53908 0.01463 -0.57% -1.19% -4.96% -21.92% -24.98% 2025-07-04
TRYXRP 0.01131 0.00017 1.57% -3.45% -6.91% -17.14% -84.25% 2025-07-04
TRYYER 6.0739 0.0095 -0.16% -0.37% -2.27% -13.83% -20.72% 2025-07-04
TRYZAR 0.44136 0.00146 0.33% -1.63% -3.07% -17.27% -21.16% 2025-07-04
TRYZIG 0.67 0.00 -0.42% -0.54% -1.90% -7.62% 59.74% 2025-07-04
TRYZMW 0.61 0.00 -0.20% 1.25% -8.21% -23.35% -18.62% 2025-07-04
TRYKYD 0.0208872 0.0000248 -0.12% -0.20% -1.70% -11.21% -18.08% 2025-07-03
TRYKZT 13.0304 0.0223 -0.17% -0.11% 0.07% -12.23% -10.51% 2025-07-04
TRYLAK 540.327 1.144 -0.21% -0.43% -1.98% -12.03% -20.20% 2025-07-04
TRYLBP 2246.675 4.745 -0.21% -0.35% -1.78% -11.30% -18.16% 2025-07-04
TRYLKR 7.5233 0.0161 -0.21% -0.17% -1.50% -9.33% -19.30% 2025-07-04
TRYLNK 0.002 0.000 4.42% 0.07% -2.64% 35.23% -22.39% 2025-07-04
TRYLRD 5.0381 0.0060 -0.12% 0.05% -1.21% -3.51% -15.64% 2025-07-03
TRYLSL 0.44135 0.00125 0.28% -1.72% -2.99% -17.19% -21.67% 2025-07-04
TRYLTC 0.000290372 0.000008200 2.91% -1.74% -4.42% 5.38% -41.15% 2025-07-04
TRYLUN 418.79 0.50 -0.12% -16.79% -0.47% 62.78% 9.32% 2025-07-03
TRYLYD 0.13506 0.00028 -0.21% -0.90% -2.97% -2.68% -9.54% 2025-07-04
TRYMAD 0.22533 0.00078 -0.35% -0.90% -3.76% -21.30% -25.81% 2025-07-04
TRYMDL 0.42252 0.00289 0.69% -0.35% -3.95% -18.34% -22.80% 2025-07-04
TRYMGA 112.833 2.119 1.91% 1.87% -2.58% -15.03% -17.45% 2025-07-04
TRYMKD 1.31169 0.00373 -0.28% -0.75% -4.56% -21.35% -24.80% 2025-07-04
TRYMMK 52.515 0.094 -0.18% -0.32% -1.75% -11.37% -18.16% 2025-07-04
TRYMNT 89.921 0.161 -0.18% -0.29% -1.51% -7.09% -13.67% 2025-07-04
TRYMOP 0.20294 0.00036 -0.18% -0.31% -1.69% -10.41% -17.70% 2025-07-04
TRYMTC 0.140 0.007 4.96% -2.44% 9.92% 122.96% 114.88% 2025-07-04
TRYMUR 1.12746 0.00001 0.00% -0.76% -3.58% -14.87% -22.06% 2025-07-04
TRYMVR 0.38778 0.00069 -0.18% -0.32% -1.75% -11.14% -17.94% 2025-07-04
TRYMWK 43.4934 0.0694 -0.16% -0.30% -1.73% -11.35% -18.18% 2025-07-04
TRYBSD 0.0250757 0.0000518 -0.21% -0.35% -1.78% -11.40% -18.19% 2025-07-04
TRYBTC 0.00000023285 0.00000000368 1.61% -0.56% -7.15% -23.23% -56.84% 2025-07-04
TRYBWP 0.33246 0.00036 -0.11% -0.98% -3.31% -15.89% -20.16% 2025-07-04
TRYBYR 0.08206 0.00017 -0.21% -0.35% -1.78% -11.22% -18.20% 2025-07-04
TRYCDF 73.146 0.087 -0.12% -0.08% -1.48% -9.52% -16.22% 2025-07-03
TRYCLP 23.3399 0.0268 0.12% -0.43% -2.55% -17.07% -18.53% 2025-07-04
TRYIQD 32.847 0.069 -0.21% -0.35% -1.78% -11.33% -18.20% 2025-07-04
TRYIRR 1055.42 1.25 -0.12% -0.43% -1.70% -11.21% -18.20% 2025-07-03
TRYISK 3.03114 0.01230 -0.40% -0.75% -6.25% -22.94% -28.38% 2025-07-04
TRYJMD 4.0023 0.0083 -0.21% -0.75% -1.64% -8.59% -16.36% 2025-07-04
TRYJOD 0.0178365 0.0000154 0.09% 0.40% -1.45% -11.16% -18.06% 2025-07-02
TRYKES 3.24070 0.00576 -0.18% -0.36% -1.79% -11.13% -17.55% 2025-07-04
TRYKGS 2.19350 0.00390 -0.18% -0.14% -1.75% -10.91% -16.80% 2025-07-04
TRYKHR 100.744 0.193 -0.19% -0.14% -1.57% -11.38% -19.98% 2025-07-04
TRYKMF 10.4846 0.0722 -0.68% -0.98% -5.02% -21.84% -25.05% 2025-07-04
TRYCOP 100.320 0.061 0.06% -1.45% -4.42% -19.54% -20.02% 2025-07-04
TRYCRC 12.6680 0.0224 -0.18% -0.18% -2.50% -11.65% -21.32% 2025-07-04
TRYCUC 0.60306 0.00072 -0.12% -0.20% -1.70% -11.21% -18.20% 2025-07-03
TRYCVE 2.35611 0.00883 -0.37% -0.99% -4.80% -21.96% -24.91% 2025-07-04
TRYCZK 0.52474 0.00099 -0.19% -1.43% -5.46% -23.78% -26.31% 2025-07-04
TRYDAI 0.025 0.000 -0.11% 0.05% -1.45% -11.30% -18.06% 2025-07-04
TRYDJF 4.4668 0.0079 -0.18% -0.32% -1.75% -11.13% -18.16% 2025-07-04
TRYDKK 0.15882 0.00047 -0.29% -1.08% -4.77% -22.05% -24.88% 2025-07-04
TRYDOP 1.50072 0.00315 -0.21% 0.25% -0.41% -12.91% -17.24% 2025-07-04
TRYDOT 0.007 0.000 5.41% 0.41% 12.55% 75.05% 38.93% 2025-07-04
TRYDZD 3.2451 0.0076 -0.24% -0.33% -3.43% -15.27% -21.24% 2025-07-04
TRYEGP 1.23810 0.00194 -0.16% -1.40% -2.36% -13.86% -15.73% 2025-07-04
TRYERN 0.37625 0.00066 -0.18% -0.32% -1.75% -11.37% -18.15% 2025-07-04
TRYETB 3.47999 0.00731 -0.21% 0.51% -0.05% -3.63% 96.58% 2025-07-04
TRYETH 0.0000100691 0.0000003711 3.83% -2.70% -4.48% 18.50% -1.65% 2025-07-04
TRYEUR 0.0213199 0.0000305 -0.14% -0.41% -4.19% -21.97% -24.55% 2025-07-04
TRYFJD 0.05618 0.00001 -0.02% -0.34% -2.14% -14.80% -18.74% 2025-07-04
TRYGBP 0.0183859 0.0000020 -0.01% 0.51% -2.04% -18.67% -23.06% 2025-07-04
TRYGEL 0.06815 0.00015 -0.21% -0.54% -2.25% -14.45% -19.58% 2025-07-04
TRYGHS 0.25952 0.00055 -0.21% -0.23% -0.81% -37.62% -44.92% 2025-07-04
TRYGMD 1.82417 0.00322 -0.18% -0.32% -1.75% -10.66% -13.61% 2025-07-04
TRYGNF 217.544 0.324 -0.15% -0.22% -1.69% -10.64% -17.57% 2025-07-04
TRYGTQ 0.19281 0.00039 -0.20% -0.36% -1.73% -11.58% -19.04% 2025-07-04
TRYGYD 5.2398 0.0169 -0.32% -0.46% -1.99% -11.50% -18.00% 2025-07-04
TRYHKD 0.19692 0.00026 -0.13% 0.02% -1.45% -10.41% -17.70% 2025-07-04
TRYHNL 0.65533 0.00117 -0.18% -0.33% -1.57% -8.53% -13.68% 2025-07-04
TRYHTG 3.29220 0.00704 -0.21% -0.17% -1.44% -10.65% -18.85% 2025-07-04
TRYHUF 8.4809 0.0288 -0.34% -1.36% -5.96% -24.55% -23.88% 2025-07-04
TRYADA 0.044 0.002 4.93% -2.04% 8.31% 30.92% -49.61% 2025-07-04
TRYAED 0.09213 0.00016 -0.17% -0.30% -1.75% -11.37% -18.15% 2025-07-04
TRYAFN 1.75197 0.00368 -0.21% -0.86% -1.17% -12.00% -19.59% 2025-07-04
TRYALG 0.14 0.01 5.00% 0.82% 3.40% 74.01% -38.34% 2025-07-04
TRYALL 2.08692 0.00217 -0.10% -1.11% -4.99% -22.22% -26.74% 2025-07-04
TRYAMD 9.6385 0.0220 -0.23% -0.49% -1.67% -13.90% -18.94% 2025-07-04
TRYAOA 23.1265 0.0183 -0.08% -0.23% -1.68% -11.43% -13.72% 2025-07-04
TRYARS 31.13527 0.19764 0.64% 4.14% 2.94% 6.71% 11.18% 2025-07-04
TRYATM 0.006 0.000 4.66% -1.67% 0.87% 37.04% 17.33% 2025-07-04
TRYAUD 0.03834 0.00013 0.33% -0.24% -2.07% -16.16% -15.52% 2025-07-04
TRYAVX 0.001 0.000 4.77% -0.47% 4.72% 78.29% 16.91% 2025-07-04
TRYAZN 0.04264 0.00008 -0.18% -0.32% -1.75% -11.11% -18.15% 2025-07-04
TRYBCH 0.000 0.000 1.61% 3.50% -22.17% -21.19% -45.10% 2025-07-04
TRYBDT 3.08251 0.00577 0.19% 0.16% -1.19% -8.47% -14.42% 2025-07-03
TRYBGN 0.04166 0.00017 -0.40% -0.92% -4.78% -22.09% -24.86% 2025-07-04
TRYBHD 0.0094564 0.0000157 -0.17% -0.38% -1.76% -11.39% -18.13% 2025-07-04
TRYBIF 74.727 0.128 -0.17% -0.30% -1.68% -10.71% -15.29% 2025-07-04
TRYBNB 0.000 0.000 1.48% -0.80% -4.00% -5.08% -37.28% 2025-07-04
TRYBND 0.03197 0.00005 -0.16% -0.29% -2.64% -17.26% -22.85% 2025-07-04
TRYBOB 0.17328 0.00073 -0.42% -0.71% -1.99% -11.71% -18.20% 2025-07-04