Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
TRYJPY 4.75611 0.00497 0.10% 0.41% 2.83% -31.24% 2024-04-18
TRYCNY 0.22291 0.00008 -0.04% -0.36% 0.02% -37.32% 2024-04-18
TRYCHF 0.0280568 0.0000260 0.09% 0.00% 2.25% -39.39% 2024-04-18
TRYCAD 0.0423380 0.0000528 -0.12% 0.31% 1.01% -39.02% 2024-04-18
TRYMXN 0.52451 0.00212 0.41% 3.46% 1.01% -43.62% 2024-04-18
TRYINR 2.57054 0.00259 -0.10% -0.49% -0.01% -39.29% 2024-04-18
TRYBRL 0.16146 0.00037 0.23% 2.90% 3.60% -37.20% 2024-04-18
TRYRUB 2.88395 0.01772 -0.61% -0.33% 1.70% -31.67% 2024-04-18
TRYKRW 42.4595 0.0010 0.00% 0.62% 2.47% -37.60% 2024-04-18
TRYIDR 498.65 1.96 -0.39% 0.70% 2.52% -34.86% 2024-04-18
TRYILS 0.11666 0.00010 -0.08% 0.61% 3.09% -37.93% 2024-04-18
TRYMYR 0.14709 0.00044 -0.30% 0.04% 0.57% -35.66% 2024-04-18
TRYMZN 1.95277 0.01441 -0.73% -2.16% -0.32% -40.13% 2024-04-18
TRYNAD 0.58891 0.00346 0.59% 2.91% 0.26% -37.13% 2024-04-18
TRYNGN 35.3735 0.2641 0.75% -7.87% -27.44% 49.10% 2024-04-18
TRYNIO 1.13630 0.00644 0.57% -0.29% 0.08% -39.07% 2024-04-18
TRYNOK 0.33989 0.00120 0.35% 1.85% 3.24% -37.69% 2024-04-18
TRYNPR 4.10915 0.00006 0.00% -0.33% -0.11% -39.31% 2024-04-18
TRYNZD 0.05210 0.00004 0.08% 1.39% 2.01% -37.40% 2024-04-18
TRYOMR 0.0118381 0.0000111 -0.09% -0.68% -0.85% -40.38% 2024-04-18
TRYPAB 0.0307452 0.0000106 -0.03% -0.82% -0.86% -40.40% 2024-04-18
TRYPEN 0.11520 0.00052 -0.45% 1.11% 0.79% -40.64% 2024-04-18
TRYPGK 0.11489 0.00165 -1.42% -2.83% -1.71% -36.80% 2024-04-18
TRYPHP 1.76218 0.00175 -0.10% 0.58% 2.22% -39.16% 2024-04-18
TRYPKR 8.5645 0.0194 0.23% -0.50% -1.06% -41.42% 2024-04-18
TRYPLN 0.12524 0.00011 0.09% 1.85% 1.65% -42.30% 2024-04-18
TRYPYG 227.478 0.294 0.13% -0.42% 0.55% -38.04% 2024-04-18
TRYQAR 0.11206 0.00009 0.08% -0.62% -0.87% -40.32% 2024-04-17
TRYRON 0.14376 0.00022 0.15% 0.45% 1.41% -38.00% 2024-04-18
TRYRSD 3.38426 0.00515 0.15% 0.23% 1.35% -38.58% 2024-04-18
TRYRWF 39.7935 0.2255 0.57% -0.62% 0.66% -29.96% 2024-04-18
TRYSAR 0.11535 0.00011 -0.09% -0.70% -0.82% -40.34% 2024-04-18
TRYSCR 0.41928 0.00329 0.79% 0.53% 0.10% -40.68% 2024-04-18
TRYSDG 18.0195 0.4119 -2.23% -3.77% -2.95% -38.19% 2024-04-18
TRYSEK 0.33704 0.00025 0.07% 1.49% 4.26% -36.65% 2024-04-18
TRYSGD 0.04188 0.00001 0.03% 0.41% 1.01% -39.15% 2024-04-18
TRYSLL 695.276 1.636 -0.23% -1.22% -1.16% -38.27% 2024-04-18
TRYSOL 0.0002 0.0000 -5.61% 22.60% 20.96% -90.41% 2024-04-18
TRYSOS 17.5736 0.0903 0.52% -0.24% -0.23% -39.70% 2024-04-18
TRYSRD 1.05469 0.00711 -0.67% -2.54% -2.55% -44.27% 2024-04-18
TRYSSP 48.5424 0.0524 0.11% 0.55% 0.06% 12.22% 2024-04-17
TRYSTD 0.71109 0.00421 0.59% 0.05% 1.76% -38.25% 2024-04-18
TRYSVC 0.26903 0.00044 0.17% -0.81% -0.75% -40.37% 2024-04-18
TRYSYP 400.192 0.310 0.08% -0.75% -0.73% 209.09% 2024-04-17
TRYSZL 0.58886 0.00469 0.80% 2.90% 0.25% -37.14% 2024-04-18
TRYTHB 1.13129 0.00081 -0.07% -0.56% 1.44% -36.02% 2024-04-18
TRYTJS 0.33632 0.00031 0.09% -0.91% -0.69% -40.19% 2024-04-18
TRYTMT 0.10762 0.00026 -0.24% -0.70% -0.56% -40.22% 2024-04-18
TRYTND 0.09715 0.00020 -0.21% 0.62% 1.18% -39.83% 2024-04-18
TRYTTD 0.20869 0.00026 0.13% -0.74% -0.13% -40.10% 2024-04-18
TRYTWD 0.99915 0.00331 0.33% 0.10% 1.75% -36.46% 2024-04-18
TRYTZS 79.427 0.078 0.10% -0.59% 0.64% -34.23% 2024-04-18
TRYUAH 1.21879 0.00500 0.41% 1.03% 0.82% -36.02% 2024-04-18
TRYUGX 117.114 0.226 -0.19% -0.40% -2.67% -39.05% 2024-04-18
TRYUNI 0.0042 0.0003 -5.86% 24.96% 45.07% -52.38% 2024-04-18
TRYURY 1.19058 0.00594 -0.50% -0.32% -0.15% -40.74% 2024-04-18
TRYUSC 0.0308 0.0000 -0.08% -0.26% -0.48% -40.37% 2024-04-18
TRYUSD 0.0307499 0.0000305 -0.10% -0.29% -0.50% -40.39% 2024-04-18
TRYUST 0.0307 0.0001 -0.17% -0.34% -0.63% -40.41% 2024-04-18
TRYUZS 390.323 0.027 0.01% -0.66% 0.35% -33.81% 2024-04-18
TRYVND 781.98 4.14 0.53% 1.16% 2.03% -35.51% 2024-04-17
TRYXAF 18.8894 0.0364 -0.19% 0.97% 0.97% -38.74% 2024-04-18
TRYXLM 0.2803 0.0065 -2.26% 18.40% 9.55% -47.20% 2024-04-18
TRYXMR 0.0003 0.0000 0.49% 14.25% 14.51% -21.68% 2024-04-18
TRYXOF 18.8654 0.0604 -0.32% 0.94% 1.31% -38.53% 2024-04-18
TRYXPF 3.46097 0.02665 0.78% -0.55% 1.99% -38.11% 2024-04-18
TRYXRP 0.06127 0.00099 -1.58% 21.00% 19.30% -41.29% 2024-04-18
TRYYER 7.6969 0.0090 -0.12% -0.73% -0.61% -40.31% 2024-04-18
TRYZAR 0.58888 0.00382 0.65% 1.20% 0.23% -37.14% 2024-04-18
TRYZMW 0.7864 0.0105 1.36% 2.39% -0.59% -11.32% 2024-04-18
TRYKYD 0.0255478 0.0000198 0.08% -0.75% -0.14% -39.60% 2024-04-17
TRYKZT 13.7205 0.0862 -0.62% -0.87% -1.58% -41.11% 2024-04-18
TRYLAK 654.006 0.935 0.14% -0.22% 1.24% -26.16% 2024-04-18
TRYLBP 2755.455 6.548 0.24% -0.67% -0.72% 256.11% 2024-04-18
TRYLKR 9.2638 0.0064 -0.07% 0.05% -1.87% -43.53% 2024-04-18
TRYLNK 0.0022 0.0001 -4.32% 27.20% 21.84% -66.33% 2024-04-18
TRYLRD 5.9868 0.0046 0.08% -0.75% 0.03% -29.23% 2024-04-17
TRYLSL 0.58876 0.00093 0.16% 2.88% 0.36% -37.08% 2024-04-18
TRYLTC 0.000380190 0.000003893 -1.01% 21.60% -1.47% -31.26% 2024-04-18
TRYLUN 307.5661 0.7510 -0.24% 28.92% 38.85% -28.45% 2024-04-16
TRYLYD 0.14946 0.00034 -0.23% -0.18% 0.24% -39.08% 2024-04-18
TRYMAD 0.31157 0.00061 -0.20% 0.34% -0.03% -40.58% 2024-04-18
TRYMDL 0.55044 0.00190 0.35% 0.66% 1.18% -40.16% 2024-04-18
TRYMGA 134.267 0.415 -0.31% -0.28% -3.38% -40.74% 2024-04-18
TRYMKD 1.77561 0.00144 -0.08% 0.10% 1.70% -38.62% 2024-04-18
TRYMMK 64.564 0.102 0.16% -0.82% -0.56% -40.22% 2024-04-18
TRYMNT 104.546 0.096 0.09% 0.45% 0.18% -41.85% 2024-04-17
TRYMOP 0.24804 0.00003 -0.01% -0.80% -0.59% -40.53% 2024-04-18
TRYMTC 0.0457 0.0004 -0.91% 30.03% 37.65% -4.33% 2024-04-18
TRYMUR 1.43034 0.00249 -0.17% 0.17% 0.66% -38.24% 2024-04-18
TRYMVR 0.47543 0.00013 -0.03% -0.63% -0.58% -40.23% 2024-04-18
TRYMWK 53.5398 0.3305 0.62% -0.64% 3.58% 2.56% 2024-04-18
TRYBSD 0.0307448 0.0000490 0.16% -0.83% -0.86% -40.40% 2024-04-18
TRYBTC 0.00000048351 0.00000001857 -3.70% 9.85% -0.28% -72.59% 2024-04-18
TRYBWP 0.42416 0.00069 -0.16% 0.19% 0.53% -37.34% 2024-04-18
TRYBYR 0.10061 0.00017 0.17% -0.83% -0.66% -22.54% 2024-04-18
TRYCDF 85.647 0.066 0.08% -0.72% 0.43% -19.79% 2024-04-17
TRYCLP 29.6842 0.4200 -1.40% 0.47% 1.03% -27.53% 2024-04-18
TRYIQD 40.286 0.075 0.19% -0.69% -0.76% -40.73% 2024-04-18
TRYIRR 1293.77 0.93 -0.07% -0.68% -0.67% -40.28% 2024-04-18
TRYISK 4.34261 0.00626 0.14% 0.21% 2.37% -38.14% 2024-04-18
TRYJMD 4.7766 0.0038 0.08% -0.53% 0.49% -38.95% 2024-04-18
TRYJOD 0.0217976 0.0000103 -0.05% -0.71% -0.72% -40.38% 2024-04-18
TRYKES 4.09013 0.01172 0.29% 1.60% -1.21% -41.22% 2024-04-18
TRYKGS 2.73720 0.00241 -0.09% -0.82% -1.39% -39.37% 2024-04-18
TRYKHR 124.395 0.244 0.20% -0.72% -0.65% -40.55% 2024-04-18
TRYKMF 14.2263 0.0435 -0.31% 1.27% 1.57% -38.53% 2024-04-18
TRYCOP 120.735 0.933 0.78% 2.49% 0.01% -47.81% 2024-04-18
TRYCRC 15.4066 0.0258 0.17% -2.23% -0.82% -43.90% 2024-04-18
TRYCUC 0.73873 0.00057 0.08% -0.75% -0.75% -40.33% 2024-04-17
TRYCVE 3.19755 0.00290 0.09% 0.56% 1.68% -38.30% 2024-04-18
TRYCZK 0.73002 0.00147 0.20% -0.44% 1.54% -33.71% 2024-04-18
TRYDAI 0.0308 0.0000 0.01% -0.18% -0.39% -40.33% 2024-04-18
TRYDJF 5.4654 0.0009 -0.02% -0.69% -0.77% -40.33% 2024-04-18
TRYDKK 0.21557 0.00032 0.15% 0.24% 1.36% -38.45% 2024-04-18
TRYDOP 1.82749 0.01301 0.72% -0.74% 0.27% -34.91% 2024-04-18
TRYDOT 0.0045 0.0001 -2.75% 23.10% 29.17% -44.43% 2024-04-18
TRYDZD 4.1407 0.0075 -0.18% -0.69% -0.44% -40.64% 2024-04-18
TRYEGP 1.48641 0.00792 -0.53% 0.91% 1.85% -6.60% 2024-04-18
TRYERN 0.46129 0.00041 -0.09% -0.69% -0.83% -40.38% 2024-04-18
TRYETB 1.75460 0.00802 0.46% -0.60% 0.05% -37.08% 2024-04-18
TRYETH 0.0000100113 0.0000003105 -3.01% 13.81% 6.19% -61.57% 2024-04-18
TRYEUR 0.0288965 0.0000454 0.16% 0.51% 1.59% -38.64% 2024-04-18
TRYFJD 0.06997 0.00002 0.02% 0.01% -0.49% -39.34% 2024-04-18
TRYGBP 0.0247271 0.0000102 0.04% 0.66% 1.78% -40.38% 2024-04-18
TRYGEL 0.08188 0.00008 0.10% -0.97% -1.70% -36.13% 2024-04-18
TRYGHS 0.41393 0.00006 -0.02% -0.25% 3.63% -30.82% 2024-04-18
TRYGMD 2.08889 0.00264 -0.13% -0.66% -0.77% -34.69% 2024-04-18
TRYGNF 268.842 4.959 1.88% 0.91% 1.92% -38.72% 2024-04-18
TRYGTQ 0.23915 0.00007 -0.03% -0.94% -1.01% -40.49% 2024-04-18
TRYGYD 6.4366 0.0058 -0.09% -0.69% -0.40% -40.86% 2024-04-18
TRYHKD 0.24085 0.00017 -0.07% -0.35% -0.38% -40.52% 2024-04-18
TRYHNL 0.75918 0.00140 -0.18% -0.79% -0.53% -40.03% 2024-04-18
TRYHTG 4.07389 0.00515 0.13% -0.89% -0.33% -48.72% 2024-04-18
TRYHUF 11.3890 0.0550 0.49% 1.01% 1.20% -34.68% 2024-04-18
TRYADA 0.0676 0.0016 -2.36% 28.41% 29.21% -45.77% 2024-04-18
TRYAED 0.11295 0.00009 -0.08% -0.69% -0.82% -40.37% 2024-04-18
TRYAFN 2.21391 0.00295 0.13% 0.82% 0.42% -49.59% 2024-04-18
TRYALG 0.1762 0.0040 -2.24% 30.72% 42.63% -24.22% 2024-04-18
TRYALL 2.92205 0.00764 -0.26% 0.65% -0.26% -44.70% 2024-04-18
TRYAMD 12.1501 0.0147 -0.12% 0.86% -1.81% -39.10% 2024-04-18
TRYAOA 25.8728 0.0309 -0.12% 0.34% 0.30% -0.48% 2024-04-18
TRYARS 26.74646 0.00942 -0.04% -0.18% 1.23% 139.02% 2024-04-18
TRYATM 0.0037 0.0001 -2.77% 29.35% 31.36% -15.73% 2024-04-18
TRYAUD 0.04789 0.00009 0.18% 1.56% 1.17% -37.68% 2024-04-18
TRYAVX 0.0009 0.0000 -4.18% 31.24% 54.11% -67.81% 2024-04-18
TRYAZN 0.05228 0.00005 -0.09% -0.70% -0.54% -40.21% 2024-04-18
TRYBCH 0.0001 0.0000 -3.92% 26.84% -26.24% -84.61% 2024-04-18
TRYBDT 3.37483 0.00082 -0.02% -0.82% -0.62% -38.34% 2024-04-18
TRYBGN 0.05645 0.00004 0.08% 0.09% 1.22% -38.59% 2024-04-18
TRYBHD 0.0115910 0.0000089 -0.08% -0.69% -0.67% -40.40% 2024-04-18
TRYBIF 88.289 0.336 0.38% -0.63% 0.09% -17.08% 2024-04-18
TRYBIH 0.05650 0.00010 0.17% -0.50% 1.30% -38.53% 2024-04-18
TRYBNB 0.0001 0.0000 -2.64% 10.01% -7.88% -65.08% 2024-04-18
TRYBND 0.04182 0.00001 -0.03% 0.25% 0.73% -39.16% 2024-04-18
TRYBOB 0.21326 0.00026 0.12% -0.44% 0.39% -39.74% 2024-04-18

Exchange Rates