Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
UAHJPY 4.60064 0.04637 -1.00% 0.38% 2.65% 13.15% 2022-07-05
UAHCNY 0.22724 0.00162 -0.71% 0.32% 0.69% -4.07% 2022-07-05
UAHCHF 0.0327932 0.0000650 -0.20% 1.35% -0.43% -2.97% 2022-07-05
UAHCAD 0.0441168 0.0001544 0.35% 1.20% 3.43% -2.44% 2022-07-05
UAHMXN 0.69493 0.00228 0.33% 3.11% 4.69% -4.44% 2022-07-05
UAHINR 2.68351 0.01423 -0.53% 1.09% 1.76% -1.44% 2022-07-05
UAHBRL 0.18257 0.00037 0.20% 2.99% 12.33% -2.15% 2022-07-05
UAHRUB 2.09445 0.26539 14.51% 16.52% 4.50% -22.06% 2022-07-05
UAHKRW 44.2072 0.0961 -0.22% 1.52% 3.96% 6.70% 2022-07-05
UAHIDR 507.278 4.346 -0.85% 1.25% 3.56% -4.39% 2022-07-05
UAHTRY 0.57487 0.00048 0.08% 2.59% 2.06% 81.06% 2022-07-05
UAHSAR 0.12708 0.00122 -0.95% 0.02% -0.05% -7.53% 2022-07-05
UAHSEK 0.35559 0.00219 0.62% 4.32% 7.08% 13.47% 2022-07-05
UAHNGN 14.0420 0.1382 -0.97% 0.07% -0.09% -6.78% 2022-07-05
UAHPLN 0.15652 0.00202 1.31% 4.57% 7.70% 12.61% 2022-07-05
UAHARS 4.27150 0.03483 -0.81% 1.22% 4.16% 21.55% 2022-07-05
UAHNOK 0.34052 0.00461 1.37% 2.70% 6.56% 8.52% 2022-07-05
UAHTWD 1.00900 0.00682 -0.67% 0.61% 1.31% -1.28% 2022-07-05
UAHIRR 1421.80 14.10 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UAHAED 0.12433 0.00123 -0.98% 0.00% -0.14% -7.63% 2022-07-05
UAHCOP 144.570 1.129 0.79% 3.56% 12.72% 5.50% 2022-07-05
UAHCRC 23.2253 0.2303 -0.98% -0.04% 0.38% 2.51% 2022-07-05
UAHCUC 0.82051 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHCVE 3.63575 0.01968 0.54% 3.08% 4.05% 6.77% 2022-07-05
UAHCZK 0.81620 0.00557 0.69% 3.26% 4.21% 3.37% 2022-07-05
UAHDAI 0.0339 0.0003 -0.98% -0.01% -0.13% -7.55% 2022-07-05
UAHDJF 6.00880 0.05957 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UAHDKK 0.24534 0.00131 0.54% 3.09% 4.00% 6.81% 2022-07-05
UAHDOP 1.85173 0.01733 -0.93% 0.44% -0.82% -11.32% 2022-07-05
UAHDOT 0.0049 0.0001 2.22% 11.20% 36.57% 102.37% 2022-07-05
UAHDZD 4.94076 0.05274 -1.06% 0.44% 0.85% 0.66% 2022-07-05
UAHEGP 0.63676 0.00734 -1.14% 0.27% 0.83% 11.16% 2022-07-05
UAHERN 0.50779 0.00503 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UAHETB 1.76080 0.01712 -0.96% 0.15% 0.58% 9.75% 2022-07-05
UAHETH 0.0000291379 0.0000013409 -4.40% 3.43% 59.87% 74.66% 2022-07-05
UAHEUR 0.0329775 0.0002030 0.62% 3.06% 3.98% 6.75% 2022-07-05
UAHFJD 0.0754222 0.0002650 0.35% 1.82% 1.83% -0.68% 2022-07-04
UAHGBP 0.0283146 0.0000988 0.35% 2.60% 4.58% 7.03% 2022-07-05
UAHGEL 0.09648 0.00007 0.07% -2.06% -2.03% -15.90% 2022-07-05
UAHGHS 0.26574 0.00093 -0.35% 0.64% 1.81% 23.94% 2022-07-05
UAHGMD 1.83142 0.01816 -0.98% 0.28% 0.42% -1.73% 2022-07-05
UAHGNF 292.519 2.900 -0.98% -0.03% -0.10% -18.25% 2022-07-05
UAHGTQ 0.26219 0.00260 -0.98% 0.00% 0.51% -7.58% 2022-07-05
UAHGYD 7.04435 0.06608 -0.93% 0.05% -0.93% -7.37% 2022-07-05
UAHHKD 0.26563 0.00259 -0.97% 0.00% -0.12% -6.69% 2022-07-05
UAHHNL 0.82494 0.00800 -0.96% 0.06% -0.03% -5.40% 2022-07-05
UAHHRV 0.24805 0.00112 0.45% 3.01% 4.11% 7.28% 2022-07-05
UAHHTG 3.82771 0.03795 -0.98% 0.06% 1.73% 12.40% 2022-07-05
UAHHUF 13.4301 0.2571 1.95% 4.48% 9.45% 23.64% 2022-07-05
UAHAFN 2.96649 0.02941 -0.98% -0.65% -1.33% 1.81% 2022-07-05
UAHALG 0.1078 0.0004 0.37% 5.08% 31.29% 156.91% 2022-07-05
UAHALL 3.89980 0.00065 0.02% 2.54% 2.89% 3.26% 2022-07-05
UAHAMD 13.7617 0.1511 -1.09% -2.28% -7.02% -24.07% 2022-07-05
UAHAOA 14.1165 0.1741 -1.22% -0.95% -0.35% -40.61% 2022-07-05
UAHBSD 0.0338524 0.0003356 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UAHBTC 0.000001645903 0.000000085071 -4.91% 1.61% 52.67% 51.33% 2022-07-05
UAHBWP 0.42210 0.00054 0.13% 2.62% 4.85% 5.38% 2022-07-05
UAHBYR 0.0841943 0.0291424 -25.71% -24.95% -25.03% -9.20% 2022-07-05
UAHATM 0.0037 0.0002 -5.40% -15.12% 3.28% 36.99% 2022-07-05
UAHAUD 0.0498086 0.0000914 0.18% 1.82% 5.58% 2.51% 2022-07-05
UAHAVX 0.0019 0.0000 -0.70% 7.66% 44.81% 534.16% 2022-07-05
UAHAZN 0.0573121 0.0005682 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UAHBCH 0.0003 0.0000 0.55% 4.73% 74.71% 338.92% 2022-07-05
UAHBDT 3.16046 0.03270 -1.02% 0.69% 2.20% 1.89% 2022-07-05
UAHBGN 0.0644854 0.0003453 0.54% 3.08% 4.05% 6.74% 2022-07-05
UAHBHD 0.0127590 0.0001299 -1.01% 0.00% -0.14% -7.56% 2022-07-05
UAHBIF 68.2701 0.6769 -0.98% 0.04% 0.06% -4.96% 2022-07-05
UAHBIH 0.0644719 0.0003352 0.52% 3.07% 4.04% 6.75% 2022-07-05
UAHBNB 0.0001 0.0000 -1.58% 0.26% 27.44% 64.41% 2022-07-05
UAHBND 0.0475626 0.0001536 -0.32% 1.39% 1.93% -3.52% 2022-07-05
UAHBOB 0.23020 0.00262 -1.13% -0.15% -0.28% -8.04% 2022-07-05
UAHISK 4.56127 0.00933 -0.20% 2.21% 4.19% 0.49% 2022-07-05
UAHJMD 5.05755 0.05527 -1.08% -0.65% -3.34% -6.70% 2022-07-05
UAHJOD 0.0239675 0.0002376 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UAHKES 3.99120 0.03786 -0.94% 0.21% 0.81% 0.97% 2022-07-05
UAHKGS 2.69127 0.02668 -0.98% 0.00% -0.14% -13.39% 2022-07-05
UAHKHR 137.610 1.296 -0.93% 0.20% 0.21% -7.59% 2022-07-05
UAHKMF 16.0041 0.1587 -0.98% 1.69% 2.87% 5.18% 2022-07-05
UAHILS 0.11892 0.00074 -0.62% 2.84% 6.33% -0.47% 2022-07-05
UAHIQD 49.3737 0.4902 -0.98% 0.00% -0.14% -7.60% 2022-07-05
UAHCDF 67.5403 0.6696 -0.98% 0.05% -0.14% -7.02% 2022-07-05
UAHCLP 32.2241 0.4874 1.54% 3.45% 15.64% 19.51% 2022-07-05
UAHKYD 0.0279282 0.0002769 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UAHKZT 15.7613 0.2212 -1.38% 0.78% 7.61% 0.97% 2022-07-05
UAHLAK 507.346 5.543 -1.08% 1.01% 5.94% 46.41% 2022-07-05
UAHLBP 50.9648 0.5121 -0.99% -0.01% -0.15% -7.65% 2022-07-05
UAHLKR 12.01760 0.25590 -2.09% -0.56% -2.02% 65.19% 2022-07-05
UAHLNK 0.0053 0.0000 -0.60% 2.34% 24.40% 164.62% 2022-07-05
UAHLRD 5.16239 0.00000 0.00% 1.66% 0.33% -17.24% 2022-07-04
UAHLSL 0.55875 0.00024 0.04% 4.11% 6.93% 7.05% 2022-07-05
UAHLTC 0.000665338 0.000002136 -0.32% 9.81% 26.40% 150.25% 2022-07-05
UAHLUN 282.1034 19.1185 7.27% -25.00% -25.10% 48,687,316.73% 2022-07-05
UAHLYD 0.16332 0.00145 -0.88% 0.51% 1.28% -1.12% 2022-07-05
UAHMAD 0.34299 0.00016 0.05% 0.77% 2.53% 4.86% 2022-07-05
UAHMDL 0.64491 0.00638 -0.98% -0.51% 0.51% -2.10% 2022-07-05
UAHMGA 138.118 0.891 -0.64% 0.98% 1.81% -2.12% 2022-07-05
UAHMKD 2.03047 0.01713 0.85% 3.40% 4.55% 7.14% 2022-07-05
UAHMMK 62.6269 0.6209 -0.98% 0.00% -0.14% 4.07% 2022-07-05
UAHMNT 105.958 0.709 -0.66% 0.68% -0.02% 2.76% 2022-07-05
UAHMOP 0.27360 0.00268 -0.97% 0.00% -0.11% -6.69% 2022-07-05
UAHMTC 0.0636 0.0059 -8.44% 0.09% 18.90% 91.50% 2022-07-05
UAHMUR 1.52844 0.03156 -2.02% 0.78% 4.86% -2.90% 2022-07-05
UAHMVR 0.52200 0.00518 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UAHMWK 34.3771 0.3801 -1.09% 0.35% 0.74% 17.08% 2022-07-05
UAHTZS 78.7745 0.8152 -1.02% 0.00% -0.01% -7.12% 2022-07-05
UAHUGX 125.609 2.083 -1.63% -0.92% -0.93% -3.65% 2022-07-05
UAHUNI 0.0063 0.0002 -3.13% -1.21% -0.66% 243.36% 2022-07-05
UAHURY 1.35240 0.00300 0.22% 0.58% 0.04% -15.50% 2022-07-05
UAHUSC 0.0339 0.0003 -0.99% 0.02% -0.12% -7.61% 2022-07-05
UAHUSD 0.0338524 0.0003356 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UAHUST 0.0339 0.0003 -1.00% 0.00% -0.11% -7.51% 2022-07-05
UAHUZS 367.473 3.300 -0.89% 0.34% -1.69% -5.49% 2022-07-05
UAHVND 790.792 6.986 -0.88% 0.49% 0.64% -6.17% 2022-07-05
UAHXAF 21.6239 0.1080 0.50% 3.08% 4.03% 7.81% 2022-07-05
UAHXLM 0.3094 0.0018 0.58% 8.56% 32.51% 114.20% 2022-07-05
UAHXMR 0.0003 0.0000 -1.19% -2.40% 52.15% 59.44% 2022-07-05
UAHXOF 21.2678 0.0741 -0.35% 1.99% 3.45% 5.27% 2022-07-05
UAHXPF 3.92857 0.02020 0.52% 3.20% 4.01% 6.73% 2022-07-05
UAHXRP 0.1035337 0.0020827 -1.97% 8.45% 23.11% 84.22% 2022-07-05
UAHYER 8.46073 0.08525 -1.00% -0.01% -0.13% -6.46% 2022-07-05
UAHZAR 0.55961 0.00132 0.24% 4.26% 7.00% 7.09% 2022-07-05
UAHADA 0.0737 0.0007 0.97% 5.57% 32.40% 182.37% 2022-07-05
UAHNPR 4.29892 0.01972 -0.46% 1.32% 2.10% -1.33% 2022-07-05
UAHNZD 0.0548332 0.0002643 -0.48% 2.05% 4.87% 5.55% 2022-07-05
UAHOMR 0.0130298 0.0000984 -0.75% -0.03% -0.14% -7.59% 2022-07-05
UAHPAB 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHPEN 0.13022 0.00022 -0.17% 2.24% 3.09% -9.35% 2022-07-05
UAHPGK 0.12046 0.00000 0.00% 0.97% -0.48% -6.17% 2022-07-04
UAHPHP 1.87610 0.00698 -0.37% 1.17% 4.56% 3.73% 2022-07-05
UAHPKR 6.99052 0.00093 -0.01% -0.12% 3.21% 20.96% 2022-07-05
UAHPYG 231.952 2.117 -0.90% 0.01% 0.32% -6.66% 2022-07-05
UAHQAR 0.12322 0.00122 -0.98% 0.00% -0.46% -8.89% 2022-07-05
UAHRON 0.16286 0.00082 0.51% 3.04% 4.05% 7.08% 2022-07-05
UAHRSD 3.86662 0.01842 0.48% 3.10% 4.08% 6.81% 2022-07-05
UAHMYR 0.14956 0.00124 -0.82% 0.35% 0.57% -1.77% 2022-07-05
UAHMZN 2.13947 0.02121 -0.98% 0.00% -0.14% -7.12% 2022-07-05
UAHNAD 0.55901 0.00045 0.08% 4.13% 6.86% 7.04% 2022-07-05
UAHNIO 1.20887 0.01199 -0.98% 0.00% -0.11% -5.36% 2022-07-05
UAHRWF 34.3426 0.3357 -0.97% 0.05% 0.06% -6.49% 2022-07-05
UAHSCR 0.45278 0.01298 2.95% 1.56% -4.12% -15.70% 2022-07-05
UAHSDG 19.1334 0.1914 -0.99% 0.04% 26.81% 15.73% 2022-07-05
UAHTTD 0.22826 0.00262 -1.13% -0.10% -0.16% -7.43% 2022-07-05
UAHSGD 0.0475779 0.0001384 -0.29% 1.43% 1.88% -3.46% 2022-07-05
UAHSLL 440.826 4.371 -0.98% -1.16% 0.15% 18.21% 2022-07-05
UAHSOL 0.0009 0.0000 0.34% 6.57% 17.40% -15.70% 2022-07-05
UAHSOS 19.4313 0.2268 -1.15% -0.17% -0.31% -7.80% 2022-07-05
UAHSRD 0.75156 0.00814 -1.07% 1.00% 3.12% -1.76% 2022-07-05
UAHSSP 16.8072 0.0413 -0.25% 1.91% 5.30% 161.59% 2022-07-05
UAHSTD 0.80781 0.00436 0.54% 3.08% 4.06% 6.77% 2022-07-05
UAHSVC 0.29619 0.00295 -0.99% 0.00% -0.14% -7.64% 2022-07-05
UAHSYP 85.0034 0.8428 -0.98% 0.00% -0.14% -7.60% 2022-07-05
UAHSZL 0.55874 0.00003 0.01% 4.07% 6.81% 6.92% 2022-07-05
UAHTHB 1.21733 0.00318 -0.26% 1.64% 4.51% 3.44% 2022-07-05
UAHTJS 0.35376 0.01701 5.05% -1.08% -6.40% -14.66% 2022-07-05
UAHTMT 0.11814 0.00117 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UAHTND 0.10531 0.00059 -0.56% 1.52% 2.65% 3.47% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.