Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
UAHJPY 3.58858 0.00385 0.11% 1.01% -1.50% -3.05% 1.22% 2026-08-31
UAHCNY 0.15102 0.00027 0.18% 0.57% 0.19% -8.33% -12.10% 2026-08-31
UAHCHF 0.0181622 0.0000686 0.38% 1.43% 0.11% -2.99% -5.96% 2026-08-31
UAHCAD 0.0312010 0.0000612 0.20% 1.48% -0.38% -3.70% -5.84% 2026-08-31
UAHMXN 0.38214 0.00064 0.17% 1.11% -1.72% -10.19% -14.89% 2026-08-31
UAHINR 2.14459 0.00561 0.26% -0.02% 1.06% 1.06% 1.23% 2026-08-28
UAHBRL 0.11654 0.00091 0.79% 0.12% 2.23% -10.54% -10.98% 2026-08-28
UAHRUB 1.93311 0.00007 0.00% 3.05% 10.71% 3.96% -0.47% 2026-08-28
UAHKRW 30.9351 0.0116 -0.04% -0.95% -4.09% -9.06% -7.68% 2026-08-28
UAHIDR 398.424 0.910 0.23% 0.04% -0.75% 1.07% 0.74% 2026-08-28
UAHTRY 1.08234 0.01233 1.15% 1.38% 2.93% 6.72% 9.17% 2026-08-28
UAHSAR 0.08424 0.00016 0.19% 0.16% 1.05% -4.88% -7.16% 2026-08-28
UAHSEK 0.21535 0.00220 1.03% 1.35% 0.12% -1.07% -6.07% 2026-08-28
UAHNGN 30.0993 0.0062 0.02% -0.32% -0.79% -11.83% -18.99% 2026-08-28
UAHPLN 0.08365 0.00034 0.41% 1.01% -0.74% -1.42% -5.19% 2026-08-28
UAHARS 33.94210 0.07034 0.21% 1.22% 1.97% -0.95% 5.22% 2026-08-28
UAHNOK 0.20987 0.00008 0.04% 1.05% -1.87% -11.90% -13.42% 2026-08-31
UAHTWD 0.71044 0.00069 0.10% -0.48% -1.14% -4.02% -3.67% 2026-08-28
UAHIRR 30844.42 58.30 0.19% 0.42% 0.82% 3,006.45% 2,933.10% 2026-08-28
UAHAED 0.08242 0.00016 0.19% 0.19% 1.09% -4.97% -7.22% 2026-08-28
UAHCOP 72.052 1.170 1.65% 4.54% 1.02% -19.06% -25.84% 2026-08-28
UAHCRC 10.1803 0.0737 0.73% -0.11% 0.79% -13.34% -16.63% 2026-08-28
UAHCUC 0.53853 0.00102 0.19% 0.19% 1.09% -4.97% -7.22% 2026-08-28
UAHCVE 2.13592 0.01122 0.53% 0.69% -1.04% -4.18% -6.89% 2026-08-28
UAHCZK 0.46567 0.00168 0.36% 0.63% -1.18% -4.16% -8.30% 2026-08-28
UAHDAI 0.022 0.000 -0.30% -0.15% -0.14% -5.47% -7.48% 2026-08-31
UAHDJF 3.99591 0.00755 0.19% 0.19% 1.09% -4.97% -7.22% 2026-08-28
UAHDKK 0.14471 0.00105 0.73% 0.94% -0.69% -3.67% -6.38% 2026-08-28
UAHDOP 1.31828 0.00943 0.72% -0.25% 2.38% -11.51% -13.43% 2026-08-28
UAHDOT 0.027 0.001 2.73% 14.03% -7.33% 105.16% 324.21% 2026-08-31
UAHDZD 2.99334 0.01240 0.42% 0.63% 1.12% -2.16% -4.59% 2026-08-28
UAHEGP 1.12755 0.00213 0.19% -1.05% 0.59% 0.11% -3.87% 2026-08-28
UAHERN 0.33658 0.00064 0.19% 0.19% 1.09% -4.97% -7.22% 2026-08-28
UAHETB 3.60143 0.03173 -0.87% 0.06% 1.10% -1.85% 4.19% 2026-08-28
UAHETH 0.0000091586 0.0000000120 -0.13% 3.04% -21.62% 15.08% 65.50% 2026-08-31
UAHEUR 0.0193760 0.0000454 0.23% 1.27% -0.35% -3.66% -6.17% 2026-08-31
UAHFJD 0.0493520 0.0002456 0.50% 0.15% -0.34% -8.09% -9.58% 2026-08-28
UAHGBP 0.0165964 0.0000496 0.30% 1.32% -0.47% -5.40% -7.14% 2026-08-31
UAHGEL 0.05848 0.00011 0.19% 0.23% 0.55% -8.14% -10.28% 2026-08-28
UAHGHS 0.25120 0.00003 0.01% 0.99% -2.83% 1.28% -8.91% 2026-08-28
UAHGMD 1.68347 0.00878 0.52% 0.63% 1.87% -3.45% -4.51% 2026-08-28
UAHGNF 197.237 0.373 0.19% 0.23% 1.23% -4.52% -5.93% 2026-08-28
UAHGTQ 0.17125 0.00030 0.18% 0.20% 1.11% -5.44% -7.61% 2026-08-28
UAHGYD 4.69196 0.01111 0.24% 0.09% 0.99% -5.06% -7.26% 2026-08-28
UAHHKD 0.17612 0.00054 0.31% 0.53% 0.72% -4.16% -6.27% 2026-08-31
UAHHNL 0.60207 0.00129 0.21% 0.25% 1.23% -3.28% -4.91% 2026-08-28
UAHHTG 2.93621 0.00620 0.21% 0.21% 1.21% -4.98% -7.24% 2026-08-28
UAHHUF 7.0510 0.0381 0.54% 0.86% 0.50% -8.79% -14.10% 2026-08-28
UAHAFN 1.45852 0.01306 0.90% 0.27% -0.47% -6.51% -11.89% 2026-08-28
UAHALG 0.26 0.00 1.61% 14.40% -9.13% 22.82% 156.89% 2026-08-31
UAHALL 1.78871 0.01525 0.86% 0.69% -1.98% -7.93% -11.47% 2026-08-28
UAHAMD 8.1749 0.0121 0.15% -0.07% 0.47% -9.22% -11.73% 2026-08-28
UAHAOA 20.5764 0.0193 -0.09% -0.08% 0.86% -5.18% -7.38% 2026-08-28
UAHBSD 0.0224433 0.0000469 0.21% 0.21% 1.11% -4.95% -7.20% 2026-08-28
UAHBTC 0.000000286219 0.000000001565 -0.54% 0.33% -17.98% 6.06% 28.64% 2026-08-31
UAHBWP 0.30089 0.00079 0.26% 0.05% -1.33% -9.22% -13.66% 2026-08-28
UAHBYR 0.0676867 0.0001414 0.21% -0.64% 6.30% -2.42% -17.74% 2026-08-28
UAHATM 0.015 0.000 1.62% 9.84% -11.78% 25.19% 184.75% 2026-08-31
UAHAUD 0.0313724 0.0001156 0.37% 0.68% -2.13% -11.35% -15.07% 2026-08-31
UAHAVX 0.003 0.000 1.55% 9.38% -10.39% 62.16% 204.38% 2026-08-31
UAHAZN 0.0381460 0.0000721 0.19% 0.19% 1.09% -4.97% -7.22% 2026-08-28
UAHBCH 0.000 0.000 0.67% 17.22% -13.95% 130.38% 99.97% 2026-08-31
UAHBDT 2.76615 0.00523 0.19% 1.07% 0.94% -4.21% -5.94% 2026-08-28
UAHBHD 0.0084594 0.0000155 0.18% 0.19% 1.06% -4.96% -7.22% 2026-08-28
UAHBIF 67.1428 0.1314 0.20% 0.23% 1.25% -3.89% -6.92% 2026-08-28
UAHBNB 0.000 0.000 0.71% 0.38% -16.21% 19.61% 16.74% 2026-08-31
UAHBND 0.0286095 0.0001369 0.48% 0.39% -0.27% -5.78% -7.77% 2026-08-28
UAHBOB 0.26316 0.00056 0.21% 1.73% 4.22% 60.94% 57.14% 2026-08-28
UAHISK 2.72419 0.02945 1.09% 0.03% -1.73% -7.94% -7.98% 2026-08-28
UAHJMD 3.55752 0.00746 0.21% 0.08% 1.50% -5.19% -8.07% 2026-08-28
UAHJOD 0.0159091 0.0000301 0.19% 0.19% 1.09% -4.97% -7.22% 2026-08-28
UAHKES 2.90358 0.00549 0.19% 0.19% 0.97% -4.68% -7.07% 2026-08-28
UAHKGS 1.96228 0.00371 0.19% 0.19% 1.09% -4.96% -7.12% 2026-08-28
UAHKHR 90.776 0.160 0.18% 0.23% 1.17% -4.11% -6.35% 2026-08-28
UAHKMF 9.5365 0.0586 0.62% 0.90% -0.95% -3.87% -6.66% 2026-08-28
UAHILS 0.06684 0.00042 0.63% -0.64% -1.35% -11.19% -16.88% 2026-08-28
UAHIQD 29.4061 0.0663 0.23% 0.23% 1.12% -4.93% -7.18% 2026-08-28
UAHCDF 51.4971 0.0973 0.19% 0.30% 0.32% -4.45% -26.64% 2026-08-28
UAHCLP 20.8980 0.2254 1.09% 1.17% 0.81% -1.68% -10.72% 2026-08-28
UAHKYD 0.0185330 0.0000000 0.00% 0.22% 0.67% -5.57% -7.81% 2026-08-27
UAHKZT 10.4014 0.0112 -0.11% 1.63% -1.77% -13.18% -20.01% 2026-08-28
UAHLAK 503.191 0.940 0.19% -0.27% -0.03% -1.43% -4.11% 2026-08-28
UAHLBP 2009.3974 3.7983 0.19% 0.19% 1.09% -4.97% -7.22% 2026-08-28
UAHLKR 7.35994 0.00159 0.02% -0.47% -1.32% 0.59% 0.68% 2026-08-28
UAHLNK 0.002 0.000 1.58% 7.03% -25.72% 2.61% 93.11% 2026-08-31
UAHLRD 4.03135 0.00901 0.22% 0.22% 0.03% -3.60% -16.86% 2026-08-26
UAHLSL 0.36251 0.00428 1.20% 0.36% -2.17% -7.26% -15.29% 2026-08-28
UAHLTC 0.000463703 0.000009728 2.14% 10.34% -5.60% 50.78% 111.19% 2026-08-31
UAHLUN 448.78 75.50 20.23% 20.50% 20.50% -4.97% 11.07% 2026-08-28
UAHLYD 0.14226 0.00032 0.23% 0.33% -0.08% 11.24% 8.52% 2026-08-28
UAHMAD 0.20855 0.00147 0.71% -0.32% 0.43% -3.09% -4.31% 2026-08-28
UAHMDL 0.38483 0.00140 0.36% 0.78% -1.50% -2.64% -4.03% 2026-08-28
UAHMGA 97.138 0.132 0.14% 0.74% 1.20% -10.37% -8.62% 2026-08-28
UAHMKD 1.18365 0.00224 0.19% -0.06% -1.82% -4.33% -7.82% 2026-08-28
UAHMMK 46.9802 0.0888 0.19% 0.19% 1.09% -4.97% -7.22% 2026-08-28
UAHMNT 80.735 0.130 0.16% 0.19% 1.14% -3.96% -7.19% 2026-08-28
UAHMOP 0.18128 0.00042 0.23% 0.17% 1.09% -4.31% -6.67% 2026-08-28
UAHMTC 0.208 0.000 0.13% -24.66% -31.92% -11.62% 113.37% 2026-08-28
UAHMUR 1.05103 0.00288 0.28% 0.60% -0.30% -3.76% -5.54% 2026-08-28
UAHMVR 0.34690 0.00066 0.19% 0.19% 1.09% -4.97% -7.22% 2026-08-28
UAHMWK 38.9015 0.0735 0.19% 0.19% 1.09% -4.97% -7.22% 2026-08-28
UAHTZS 59.3507 0.0562 0.09% 0.17% 1.03% 2.17% -2.13% 2026-08-28
UAHUGX 84.618 0.514 0.61% 1.51% 0.99% -1.09% -1.50% 2026-08-28
UAHUNI 0.004 0.001 -13.48% -19.06% -21.75% 4.12% 74.60% 2026-08-31
UAHURY 0.90379 0.00200 0.22% 0.32% 1.23% -2.00% -6.63% 2026-08-28
UAHUSC 0.022 0.000 0.33% 0.56% 0.77% -4.87% -6.85% 2026-08-31
UAHUSD 0.0224705 0.0000741 0.33% 0.56% 0.78% -4.84% -6.86% 2026-08-31
UAHUST 0.022 0.000 0.36% 0.58% 0.69% -4.94% -6.82% 2026-08-31
UAHUZS 265.339 1.034 0.39% 0.45% -0.80% -6.39% -12.10% 2026-08-28
UAHVND 585.036 0.983 0.17% 0.08% 0.08% -5.79% -8.28% 2026-08-28
UAHXAF 12.6380 0.0226 0.18% 0.51% -1.97% -4.12% -8.43% 2026-08-28
UAHXLM 0.13 0.00 1.53% 14.43% -2.45% 7.64% 89.70% 2026-08-31
UAHXMR 0.000 0.000 -12.26% -23.21% -34.01% -23.56% -54.65% 2026-08-31
UAHXOF 12.6331 0.0239 0.19% 0.50% -1.37% -4.29% -7.34% 2026-08-28
UAHXPF 2.30952 0.01276 0.56% 0.78% -0.86% -3.86% -6.63% 2026-08-28
UAHXRP 0.0163370 0.0001509 0.93% 6.44% -21.42% 27.27% 91.07% 2026-08-31
UAHYER 5.30678 0.00206 -0.04% -0.05% 0.26% -5.71% -8.55% 2026-08-28
UAHZAR 0.36281 0.00477 1.33% 0.56% -2.01% -7.23% -15.18% 2026-08-28
UAHZIG 0.59 0.00 0.21% -0.29% 0.24% -3.19% -8.09% 2026-08-28
UAHZMW 0.42 0.00 -0.31% 0.42% 1.65% -18.69% -25.88% 2026-08-28
UAHADA 0.114 0.004 3.28% 16.99% -17.21% 60.52% 290.22% 2026-08-31
UAHNPR 3.42322 0.00052 -0.02% -0.19% 0.49% 0.82% 0.96% 2026-08-28
UAHNZD 0.0379755 0.0001054 0.28% 1.62% -1.30% -7.43% -7.44% 2026-08-31
UAHOMR 0.0086390 0.0000230 0.27% 0.27% 1.16% -4.91% -7.16% 2026-08-28
UAHPAB 0.0224456 0.0000491 0.22% 0.22% 1.12% -4.94% -7.19% 2026-08-28
UAHPEN 0.07519 0.00014 0.19% 0.10% -0.49% -5.31% -12.15% 2026-08-28
UAHPGK 0.09923 0.00008 -0.08% 0.09% -0.15% -1.34% -1.56% 2026-08-28
UAHPHP 1.39924 0.01299 0.94% 1.18% 2.56% 0.58% 1.62% 2026-08-28
UAHPKR 6.22902 0.01289 0.21% 0.20% 1.02% -5.86% -9.27% 2026-08-28
UAHPYG 132.997 0.274 0.21% -1.42% -0.24% -14.20% -23.94% 2026-08-28
UAHQAR 0.08180 0.00015 0.19% 0.20% 1.12% -5.22% -7.34% 2026-08-28
UAHRON 0.10190 0.00081 0.80% 1.20% -0.06% -0.55% -2.95% 2026-08-28
UAHRSD 2.27258 0.01785 0.79% 1.00% -0.71% -3.67% -6.32% 2026-08-28
UAHMYR 0.09034 0.00002 0.02% -0.30% -0.53% -5.72% -11.42% 2026-08-28
UAHMZN 1.42689 0.00247 0.17% 0.17% 1.09% -5.02% -7.68% 2026-08-28
UAHNAD 0.36279 0.00456 1.27% 0.46% -2.10% -7.20% -15.23% 2026-08-28
UAHNIO 0.82395 0.00023 -0.03% -0.03% 0.87% -5.18% -7.42% 2026-08-28
UAHRWF 32.9626 0.0260 0.08% 0.12% 1.15% -4.16% -5.93% 2026-08-28
UAHSCR 0.30984 0.02028 -6.14% -6.58% 3.35% -13.89% -13.52% 2026-08-28
UAHSDG 13.4970 0.0553 0.41% 0.40% 1.31% -4.75% -7.03% 2026-08-28
UAHTTD 0.15232 0.00033 0.22% 0.27% 1.02% -5.09% -7.31% 2026-08-28
UAHSGD 0.0285939 0.0000481 0.17% 0.80% -0.53% -5.85% -7.65% 2026-08-31
UAHSLL 541.879 1.024 0.19% 0.53% 1.86% -0.94% -3.79% 2026-08-28
UAHSOL 0.000 0.000 0.82% -9.12% -28.43% 14.26% 84.47% 2026-08-31
UAHSOS 12.8238 0.0242 0.19% 0.19% 1.09% -4.81% -7.22% 2026-08-28
UAHSRD 0.84849 0.00163 0.19% 0.20% 1.13% -6.19% -7.72% 2026-08-28
UAHSSP 123.9995 1.0945 0.89% -0.65% 11.77% 17.05% 14.77% 2026-08-26
UAHSTD 0.47952 0.00382 0.80% 1.03% -0.61% -3.62% -6.41% 2026-08-28
UAHSVC 0.19638 0.00031 0.16% 0.16% 1.06% -5.00% -7.25% 2026-08-28
UAHSYP 2.7375 0.0047 0.17% 0.19% 1.05% 4.82% -12.96% 2026-08-28
UAHSZL 0.35880 0.00057 0.16% -0.66% -3.17% -8.35% -16.16% 2026-08-28
UAHTHB 0.74403 0.00786 1.07% 1.07% 0.05% 0.03% -4.66% 2026-08-28
UAHTJS 0.20760 0.00044 0.21% 0.32% 1.33% -4.80% -8.68% 2026-08-28
UAHTMT 0.07854 0.00015 0.19% 0.19% 1.09% -4.96% -7.20% 2026-08-28
UAHTND 0.06536 0.00040 0.61% 0.63% -0.50% -4.06% -6.08% 2026-08-28