Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
UAHJPY 3.47170 0.00929 0.27% 0.37% -1.07% -6.20% -5.20% 2026-10-30
UAHCNY 0.14663 0.00048 0.33% -0.30% -1.62% -10.99% -13.43% 2026-10-30
UAHCHF 0.0181822 0.0000836 0.46% -0.06% -1.43% -2.88% -5.03% 2026-10-30
UAHCAD 0.0307992 0.0000870 0.28% -0.26% -2.44% -4.94% -7.55% 2026-10-30
UAHMXN 0.41366 0.00046 -0.11% 0.49% 1.81% -2.78% -6.38% 2026-10-30
UAHINR 2.09530 0.00528 0.25% -0.10% -2.28% -1.26% -0.83% 2026-10-30
UAHBRL 0.12029 0.00221 1.87% 7.67% 4.05% -7.66% -6.21% 2026-10-30
UAHRUB 1.77847 0.00528 -0.30% -1.96% -4.54% -4.36% -6.68% 2026-10-30
UAHKRW 29.3590 0.0441 -0.15% 0.01% -3.18% -13.69% -13.84% 2026-10-30
UAHIDR 399.961 1.410 0.35% -0.10% -0.22% 1.46% 0.90% 2026-10-30
UAHTRY 1.10108 0.00606 0.55% 0.18% 0.55% 8.57% 10.08% 2026-10-30
UAHSAR 0.08273 0.00033 0.40% -0.46% -1.41% -6.59% -7.46% 2026-10-30
UAHSEK 0.21643 0.00040 0.19% -1.41% -3.24% -0.57% -3.83% 2026-10-30
UAHNGN 29.6825 0.1121 0.38% 0.69% 0.05% -13.05% -13.82% 2026-10-30
UAHPLN 0.08695 0.00075 0.88% 0.61% 1.01% 2.47% -0.65% 2026-10-30
UAHARS 33.85043 0.07486 0.22% 0.06% -0.67% -1.22% -1.35% 2026-10-30
UAHNOK 0.20255 0.00041 -0.20% -1.94% -5.28% -14.98% -15.86% 2026-10-30
UAHTWD 0.71853 0.00227 0.32% -0.54% 0.85% -2.93% -1.82% 2026-10-30
UAHIRR 41018.97 172.31 0.42% 1.07% 8.41% 4,031.16% 3,992.14% 2026-10-29
UAHAED 0.08096 0.00032 0.40% -0.48% -1.36% -6.65% -7.53% 2026-10-30
UAHCOP 71.001 1.267 1.82% 0.62% -4.14% -20.24% -22.77% 2026-10-30
UAHCRC 10.0247 0.0414 0.41% -0.82% -1.82% -14.66% -16.14% 2026-10-30
UAHCUC 0.52574 0.00115 0.22% -1.10% -1.75% -7.23% -7.89% 2026-10-28
UAHCVE 2.16509 0.00030 -0.01% -0.39% -0.26% -2.87% -4.32% 2026-10-29
UAHCZK 0.48075 0.00270 0.56% 0.28% -0.25% -1.05% -4.13% 2026-10-30
UAHDAI 0.022 0.000 0.39% -0.03% -0.68% -6.64% -7.34% 2026-10-30
UAHDJF 3.92576 0.01621 0.41% -0.47% -1.35% -6.64% -7.52% 2026-10-30
UAHDKK 0.14752 0.00075 0.51% -0.06% 0.04% -1.80% -4.16% 2026-10-30
UAHDOP 1.33639 0.00708 0.53% -1.79% 0.32% -10.29% -12.65% 2026-10-30
UAHDOT 0.023 0.001 -6.08% 11.40% 20.14% 71.46% 174.68% 2026-10-30
UAHDZD 2.99348 0.02340 0.79% 0.30% 0.04% -2.16% -3.38% 2026-10-30
UAHEGP 1.23452 0.00510 0.41% 0.79% 6.36% 9.61% 9.65% 2026-10-30
UAHERN 0.32931 0.00072 0.22% -0.88% -1.54% -7.03% -7.68% 2026-10-29
UAHETB 3.55941 0.01402 0.40% -0.59% -1.46% -2.99% -3.08% 2026-10-30
UAHETH 0.0000098711 0.0000001145 1.17% 6.75% 20.32% 24.04% 59.64% 2026-10-30
UAHEUR 0.0197723 0.0001357 0.69% 0.45% 0.15% -1.69% -4.08% 2026-10-30
UAHFJD 0.0494754 0.0002592 0.53% -0.80% -1.52% -7.86% -9.58% 2026-10-30
UAHGBP 0.0164668 0.0000554 0.34% -0.10% -2.11% -6.14% -8.93% 2026-10-30
UAHGEL 0.05721 0.00024 0.41% -0.51% -1.42% -10.14% -11.54% 2026-10-30
UAHGHS 0.25686 0.00124 0.49% -0.07% -1.81% 3.56% -0.92% 2026-10-30
UAHGMD 1.64565 0.00680 0.41% -0.47% -1.18% -5.62% -6.04% 2026-10-30
UAHGNF 195.120 0.806 0.41% -0.46% -0.75% -5.55% -5.70% 2026-10-30
UAHGTQ 0.16853 0.00070 0.41% -0.46% -1.28% -6.94% -7.76% 2026-10-30
UAHGYD 4.58156 0.01004 0.22% -0.76% -1.78% -7.30% -7.82% 2026-10-29
UAHHKD 0.17291 0.00066 0.39% -0.01% -0.72% -5.91% -6.43% 2026-10-30
UAHHNL 0.59253 0.00310 0.53% -0.35% -1.23% -4.81% -5.50% 2026-10-30
UAHHTG 2.88859 0.01153 0.40% -0.49% -1.23% -6.52% -7.39% 2026-10-30
UAHHUF 7.2216 0.0432 0.60% -0.06% -0.07% -6.59% -9.80% 2026-10-30
UAHAFN 1.41088 0.01679 -1.18% -1.89% -2.75% -9.56% -11.28% 2026-10-30
UAHALG 0.23 0.00 -0.47% 12.14% 29.13% 9.52% 74.37% 2026-10-30
UAHALL 1.79644 0.01027 0.58% 0.29% -1.06% -7.53% -10.04% 2026-10-30
UAHAMD 7.9393 0.0293 0.37% -0.79% -2.20% -11.83% -12.98% 2026-10-30
UAHAOA 20.2747 0.0837 0.41% -0.47% -1.35% -6.57% -7.42% 2026-10-30
UAHBSD 0.0220493 0.0000954 0.43% -0.45% -1.33% -6.62% -7.50% 2026-10-30
UAHBTC 0.000000287849 0.000000005684 2.01% 5.83% 10.03% 6.66% 32.61% 2026-10-30
UAHBWP 0.30476 0.00145 0.48% 0.62% -2.21% -8.05% -10.45% 2026-10-30
UAHBYR 0.0649466 0.0000157 0.02% -0.64% -2.82% -6.37% -20.07% 2026-10-30
UAHATM 0.014 0.000 -1.27% 11.74% 11.14% 17.87% 79.70% 2026-10-30
UAHAUD 0.0313539 0.0001250 0.40% -0.02% -2.11% -11.40% -13.72% 2026-10-30
UAHAVX 0.003 0.000 -1.25% 7.72% 29.87% 36.67% 100.71% 2026-10-30
UAHAZN 0.0374764 0.0001548 0.41% -0.47% -1.35% -6.64% -7.52% 2026-10-30
UAHBCH 0.000 0.000 -4.71% -2.19% 6.59% 93.83% 72.58% 2026-10-30
UAHBDT 2.72558 0.00488 0.18% -0.50% -0.80% -5.62% -6.43% 2026-10-29
UAHBHD 0.0083224 0.0000379 0.46% -0.42% -1.21% -6.50% -7.39% 2026-10-30
UAHBIF 66.1575 0.2780 0.42% -0.43% -1.14% -5.30% -5.90% 2026-10-30
UAHBNB 0.000 0.000 0.40% 5.69% 9.62% 15.55% 44.51% 2026-10-30
UAHBND 0.0281778 0.0000790 0.28% -0.40% -1.33% -7.21% -9.13% 2026-10-30
UAHBOB 0.26733 0.00114 0.43% 2.51% -0.68% 63.49% 61.94% 2026-10-30
UAHISK 2.68474 0.01668 0.63% -0.19% -0.64% -9.27% -10.06% 2026-10-30
UAHJMD 3.50347 0.01917 0.55% -0.35% -1.17% -6.63% -8.03% 2026-10-30
UAHJOD 0.0156299 0.0000645 0.41% -0.47% -1.35% -6.64% -7.52% 2026-10-30
UAHKES 2.86474 0.01073 0.38% -0.39% -1.12% -5.95% -6.98% 2026-10-30
UAHKGS 1.92780 0.00798 0.42% -0.47% -1.35% -6.63% -7.52% 2026-10-30
UAHKHR 89.956 0.406 0.45% -0.43% -0.72% -4.97% -6.01% 2026-10-30
UAHKMF 9.7218 0.0145 -0.15% -0.22% 0.33% -2.00% -4.43% 2026-10-30
UAHILS 0.06925 0.00090 1.32% 0.49% 0.80% -7.99% -10.79% 2026-10-30
UAHIQD 33.4221 0.1400 0.42% -0.46% 14.17% 8.05% 7.03% 2026-10-30
UAHCDF 51.0230 0.2107 0.41% -0.52% -1.22% -5.33% -6.61% 2026-10-30
UAHCLP 21.9034 0.2013 0.93% 0.32% 0.73% 3.05% -2.53% 2026-10-30
UAHKYD 0.0181668 0.0000398 0.22% -0.88% -1.54% -7.44% -8.10% 2026-10-29
UAHKZT 10.0020 0.0534 0.54% 0.48% 1.70% -16.52% -20.87% 2026-10-30
UAHLAK 496.406 1.861 0.38% -0.40% -1.03% -2.76% -4.08% 2026-10-30
UAHLBP 1974.3353 8.3638 0.43% -0.46% -1.34% -6.63% -7.51% 2026-10-30
UAHLKR 7.33325 0.03467 0.48% -0.34% -0.74% 0.22% 1.07% 2026-10-30
UAHLNK 0.002 0.000 -4.66% 5.69% 27.77% 1.74% 42.97% 2026-10-30
UAHLRD 3.71021 0.00813 0.22% -1.46% -2.69% -11.28% -14.75% 2026-10-29
UAHLSL 0.36836 0.00376 1.03% 0.87% 0.44% -5.76% -10.62% 2026-10-30
UAHLTC 0.000400679 0.000001321 0.33% 3.97% 22.91% 30.29% 60.82% 2026-10-30
UAHLUN 440.90 107.95 -19.67% 0.86% 18.91% -6.64% -25.84% 2026-10-30
UAHLYD 0.14173 0.00060 0.43% -0.09% -0.74% 10.82% 9.25% 2026-10-30
UAHMAD 0.21702 0.00152 0.71% -0.15% 0.02% 0.85% -1.86% 2026-10-30
UAHMDL 0.39460 0.00185 0.47% -0.47% -0.34% -0.17% -1.99% 2026-10-30
UAHMGA 99.726 1.073 -1.06% -2.10% 0.50% -7.98% -6.87% 2026-10-30
UAHMKD 1.21721 0.00612 0.51% -0.07% 0.18% -1.61% -3.59% 2026-10-30
UAHMMK 46.1555 0.1906 0.41% -0.47% -1.13% -6.64% -7.30% 2026-10-30
UAHMNT 79.406 0.328 0.41% -0.44% -1.27% -5.54% -7.19% 2026-10-30
UAHMOP 0.17826 0.00078 0.44% -0.34% -1.34% -5.91% -6.61% 2026-10-30
UAHMTC 0.240 0.011 -4.37% -2.14% 22.25% 1.99% 85.76% 2026-10-30
UAHMUR 1.04228 0.00009 -0.01% 0.13% -2.34% -4.56% -3.88% 2026-10-30
UAHMVR 0.34081 0.00141 0.41% -0.47% -1.35% -6.64% -7.52% 2026-10-30
UAHMWK 38.2186 0.1578 0.41% -0.47% -1.35% -6.64% -7.52% 2026-10-30
UAHTZS 58.2251 0.2229 0.38% -0.61% -1.30% 0.24% -0.71% 2026-10-30
UAHUGX 93.700 2.022 -2.11% -1.35% 6.92% 9.52% 12.92% 2026-10-30
UAHUNI 0.003 0.000 -5.82% 0.64% 29.08% -24.02% -22.92% 2026-10-30
UAHURY 0.88639 0.00571 0.65% -0.21% -1.50% -3.88% -6.77% 2026-10-30
UAHUSC 0.022 0.000 0.41% -0.01% -0.66% -6.65% -7.29% 2026-10-30
UAHUSD 0.0220449 0.0000910 0.41% -0.03% -0.69% -6.64% -7.30% 2026-10-30
UAHUST 0.022 0.000 0.31% -0.02% -0.59% -6.66% -7.22% 2026-10-30
UAHUZS 264.440 1.125 0.43% -0.23% 0.20% -6.71% -7.75% 2026-10-30
UAHVND 568.836 2.119 0.37% -0.65% -1.95% -8.40% -9.37% 2026-10-30
UAHXAF 12.9176 0.0131 0.10% -0.33% -0.05% -2.00% -4.82% 2026-10-30
UAHXLM 0.13 0.00 -2.65% 3.40% 29.97% 11.92% 68.76% 2026-10-30
UAHXMR 0.000 0.000 1.59% -1.84% -9.01% -31.87% -47.79% 2026-10-30
UAHXOF 12.9179 0.0130 -0.10% -0.09% -0.10% -2.13% -3.88% 2026-10-30
UAHXPF 2.34853 0.00199 0.08% -0.48% -0.35% -2.24% -4.65% 2026-10-30
UAHXRP 0.0176787 0.0001017 -0.57% 3.72% 19.04% 37.72% 86.47% 2026-10-30
UAHYER 5.20701 0.02260 0.44% -0.41% -1.41% -7.48% -8.47% 2026-10-30
UAHZAR 0.36832 0.00369 1.01% 0.84% 0.40% -5.82% -10.53% 2026-10-30
UAHZIG 0.59 0.00 0.29% -0.51% -2.18% -4.63% -7.09% 2026-10-30
UAHZMW 0.44 0.00 0.21% -1.06% 1.00% -14.89% -15.50% 2026-10-30
UAHADA 0.114 0.001 -1.17% 8.84% 26.55% 60.66% 191.86% 2026-10-30
UAHNPR 3.34774 0.00142 0.04% -0.38% -2.30% -1.41% -1.04% 2026-10-30
UAHNZD 0.0391611 0.0001943 0.50% 1.19% -1.13% -4.54% -5.86% 2026-10-30
UAHOMR 0.0084774 0.0000313 0.37% -0.51% -1.39% -6.69% -7.57% 2026-10-30
UAHPAB 0.0220493 0.0000954 0.43% -0.45% -1.33% -6.62% -7.50% 2026-10-30
UAHPEN 0.07631 0.00034 0.45% 0.28% -0.50% -3.91% -5.38% 2026-10-30
UAHPGK 0.10033 0.00187 1.90% 1.16% 0.67% -0.25% -1.61% 2026-10-30
UAHPHP 1.40338 0.00448 0.32% -0.15% 0.06% 0.88% 0.01% 2026-10-30
UAHPKR 6.09922 0.02677 0.44% -0.51% -1.49% -7.83% -9.28% 2026-10-30
UAHPYG 129.163 0.546 0.42% 0.84% -0.81% -16.68% -23.41% 2026-10-30
UAHQAR 0.08037 0.00034 0.43% -0.40% -1.33% -6.88% -7.51% 2026-10-30
UAHRON 0.10536 0.00056 0.53% -0.22% 1.32% 2.82% 0.51% 2026-10-30
UAHRSD 2.31833 0.01039 0.45% -0.12% 0.01% -1.73% -4.04% 2026-10-30
UAHMYR 0.08946 0.00031 0.35% -1.06% -1.89% -6.64% -10.59% 2026-10-30
UAHMZN 1.40206 0.00579 0.41% -0.47% -1.41% -6.67% -7.97% 2026-10-30
UAHNAD 0.36855 0.00378 1.04% 0.88% 0.42% -5.72% -10.58% 2026-10-30
UAHNIO 0.81133 0.00343 0.42% -0.46% -1.34% -6.63% -7.51% 2026-10-30
UAHRWF 32.5453 0.1372 0.42% -0.43% -1.28% -5.37% -6.06% 2026-10-30
UAHSCR 0.30457 0.01750 -5.43% -7.68% -2.83% -15.36% -14.56% 2026-10-30
UAHSDG 13.2600 0.0839 0.64% -0.26% -1.14% -6.42% -7.34% 2026-10-30
UAHTTD 0.14948 0.00063 0.43% -0.67% -1.40% -6.86% -7.37% 2026-10-30
UAHSGD 0.0281655 0.0000663 0.24% -0.06% -0.92% -7.26% -8.96% 2026-10-30
UAHSLL 512.172 0.575 0.11% -2.73% -4.81% -6.37% -6.93% 2026-10-29
UAHSOL 0.000 0.000 0.96% 8.13% 23.83% 22.30% 82.63% 2026-10-30
UAHSOS 12.5993 0.0527 0.42% -0.46% -1.34% -6.47% -7.52% 2026-10-30
UAHSRD 0.82204 0.00180 0.22% -0.85% -1.96% -9.11% -12.55% 2026-10-29
UAHSSP 124.2634 0.2722 0.22% -1.10% -0.75% 17.30% 15.64% 2026-10-29
UAHSTD 0.48859 0.00258 0.53% -0.04% 0.09% -1.80% -4.22% 2026-10-30
UAHSVC 0.19291 0.00071 0.37% -0.51% -1.35% -6.68% -7.57% 2026-10-30
UAHSYP 2.6899 0.0115 0.43% -0.47% -1.33% 3.00% 2.01% 2026-10-30
UAHSZL 0.36732 0.00252 0.69% 0.50% 0.08% -6.17% -10.83% 2026-10-30
UAHTHB 0.74444 0.00437 0.59% -0.35% -0.85% 0.09% -3.49% 2026-10-30
UAHTJS 0.20294 0.00118 0.59% -0.41% -1.27% -6.94% -8.21% 2026-10-30
UAHTMT 0.07716 0.00032 0.41% -0.47% -1.35% -6.63% -7.51% 2026-10-30
UAHTND 0.06593 0.00011 -0.17% -0.63% -0.99% -3.23% -6.20% 2026-10-30