Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
UAHJPY 3.56336 0.02583 -0.72% -0.73% -2.44% -4.77% -6.98% 2025-03-10
UAHCNY 0.17570 0.00010 0.05% 0.21% 0.35% 0.69% -6.12% 2025-03-10
UAHCHF 0.0213067 0.0000315 -0.15% -1.05% -2.60% -1.26% -6.86% 2025-03-10
UAHCAD 0.0349284 0.0000606 0.17% 0.45% 2.07% 2.16% -0.62% 2025-03-10
UAHMXN 0.49238 0.00132 0.27% -0.89% -0.01% -0.70% 12.57% 2025-03-10
UAHINR 2.11415 0.00144 0.07% 0.42% 0.42% 3.88% -2.39% 2025-03-10
UAHBRL 0.14164 0.00134 0.95% -0.02% 1.68% -3.69% 8.64% 2025-03-10
UAHRUB 2.11970 0.06201 -2.84% -1.45% -8.85% -21.47% -10.97% 2025-03-10
UAHKRW 35.3060 0.2110 0.60% 0.35% 1.06% 0.43% 2.48% 2025-03-10
UAHIDR 396.482 1.330 0.34% -0.35% 0.80% 2.49% -2.82% 2025-03-10
UAHTRY 0.88425 0.00027 -0.03% 0.95% 2.08% 5.23% 6.09% 2025-03-10
UAHSAR 0.09074 0.00020 -0.22% 0.52% 0.54% 1.58% -7.57% 2025-03-10
UAHSEK 0.24490 0.00011 0.04% -5.82% -6.83% -6.92% -8.31% 2025-03-10
UAHNGN 37.1319 0.4046 1.10% 2.68% 2.77% 1.12% -10.98% 2025-03-10
UAHPLN 0.09382 0.00045 0.48% -3.50% -3.94% -4.49% -8.72% 2025-03-10
UAHARS 25.77161 0.04324 -0.17% 0.66% 1.41% 5.11% 16.30% 2025-03-10
UAHNOK 0.26020 0.00313 -1.19% -3.10% -2.96% -3.89% -4.51% 2025-03-10
UAHTWD 0.79612 0.00003 0.00% 0.48% 0.87% 2.05% -3.17% 2025-03-10
UAHIRR 1018.18 2.46 0.24% 0.73% 0.73% 1.94% -7.76% 2025-03-07
UAHAED 0.08885 0.00019 -0.22% 0.51% 0.51% 1.71% -7.59% 2025-03-10
UAHCOP 101.169 0.951 0.95% 1.11% 1.63% -3.44% -0.90% 2025-03-10
UAHCRC 12.1974 0.0364 0.30% 0.76% 0.21% 1.23% -8.23% 2025-03-10
UAHCUC 0.58182 0.00141 0.24% 0.73% 0.73% 1.94% -7.76% 2025-03-07
UAHCVE 2.47219 0.00572 -0.23% -3.75% -4.38% -2.55% -6.32% 2025-03-10
UAHCZK 0.55884 0.00055 0.10% -3.84% -4.62% -3.40% -7.70% 2025-03-10
UAHDAI 0.024 0.000 -0.21% 0.75% 0.98% 1.73% -7.27% 2025-03-10
UAHDJF 4.29908 0.00638 -0.15% 0.58% 0.58% 1.79% -7.53% 2025-03-10
UAHDKK 0.16659 0.00031 -0.18% -3.60% -4.35% -2.69% -6.60% 2025-03-10
UAHDOP 1.51370 0.00073 0.05% 1.26% 1.75% 4.53% -1.76% 2025-03-10
UAHDOT 0.006 0.001 12.60% 15.45% 24.43% 72.39% 163.71% 2025-03-10
UAHDZD 3.22278 0.00118 -0.04% -0.82% -0.96% 0.14% -8.30% 2025-03-10
UAHEGP 1.22394 0.00345 -0.28% 0.50% 1.22% 1.33% -5.26% 2025-03-10
UAHERN 0.36285 0.00078 -0.22% 0.51% 0.51% 1.72% -7.59% 2025-03-10
UAHETB 3.12537 0.01369 0.44% 2.87% 3.50% 3.00% 111.28% 2025-03-10
UAHETH 0.0000129824 0.0000016515 14.57% 15.90% 41.08% 81.82% 100.85% 2025-03-10
UAHEUR 0.0223274 0.0000509 -0.23% -2.48% -3.42% -2.75% -6.42% 2025-03-10
UAHFJD 0.0556495 0.0008277 1.51% 1.09% 1.46% 0.43% -5.66% 2025-03-10
UAHGBP 0.0187863 0.0000155 0.08% -0.62% -2.38% -1.10% -7.67% 2025-03-10
UAHGEL 0.06713 0.00058 0.88% 1.24% 1.13% 0.27% -2.50% 2025-03-10
UAHGHS 0.37495 0.00129 -0.34% 0.48% 1.00% 7.25% 12.34% 2025-03-10
UAHGMD 1.75560 0.00651 0.37% 1.10% 1.10% 2.32% -1.30% 2025-03-10
UAHGNF 209.366 0.687 0.33% 1.00% 1.12% 2.35% -5.97% 2025-03-10
UAHGTQ 0.18667 0.00007 -0.04% 0.62% 0.53% 1.88% -8.58% 2025-03-10
UAHGYD 5.06784 0.00610 -0.12% 0.51% 0.65% 1.87% -7.15% 2025-03-10
UAHHKD 0.18792 0.00047 -0.25% 0.64% 0.69% 1.74% -7.84% 2025-03-10
UAHHNL 0.62411 0.00487 0.79% 1.54% 1.77% 3.67% -3.26% 2025-03-10
UAHHTG 3.17394 0.00910 0.29% 1.06% 1.29% 2.51% -8.01% 2025-03-10
UAHHUF 8.9400 0.0313 0.35% -5.09% -5.46% -5.35% -5.18% 2025-03-10
UAHAFN 1.76588 0.01631 0.93% -0.20% -0.24% 5.55% -5.07% 2025-03-10
UAHALG 0.13 0.03 25.92% 29.74% 55.47% 85.12% 45.42% 2025-03-10
UAHALL 2.21824 0.01218 0.55% -3.13% -3.56% -1.61% -10.45% 2025-03-10
UAHAMD 9.5691 0.0278 0.29% 1.34% 0.55% 1.72% -8.61% 2025-03-10
UAHAOA 22.2821 0.1730 0.78% 1.52% 1.52% 1.55% 2.23% 2025-03-10
UAHBSD 0.0242424 0.0000586 0.24% 0.73% 0.73% 1.94% -7.76% 2025-03-07
UAHBTC 0.000000306465 0.000000026955 9.64% 9.75% 22.49% 20.25% -15.18% 2025-03-10
UAHBWP 0.33062 0.00079 0.24% -0.27% -0.27% -0.46% -6.92% 2025-03-10
UAHBYR 0.0791986 0.0000204 0.03% 0.75% 0.75% 1.97% -7.37% 2025-03-10
UAHATM 0.007 0.001 15.91% 16.14% 29.67% 71.34% 247.31% 2025-03-10
UAHAUD 0.0385304 0.0000840 0.22% -0.10% 1.26% 0.28% -2.24% 2025-03-10
UAHAVX 0.001 0.000 20.66% 27.11% 54.34% 117.53% 173.40% 2025-03-10
UAHAZN 0.0411233 0.0000324 0.08% 0.81% 0.81% 2.02% -7.32% 2025-03-10
UAHBCH 0.000 0.000 14.27% -4.67% -1.32% 30.19% 23.11% 2025-03-10
UAHBDT 2.94056 0.00722 0.25% 0.98% 0.98% 3.91% 2.58% 2025-03-10
UAHBGN 0.0437116 0.0000144 -0.03% -3.66% -4.25% -2.72% -6.62% 2025-03-10
UAHBHD 0.0091197 0.0000182 -0.20% 0.54% 0.52% 1.69% -7.42% 2025-03-10
UAHBIF 70.4781 0.4322 -0.61% 0.15% 0.25% 0.21% -5.32% 2025-03-10
UAHBNB 0.000 0.000 10.73% 8.70% 21.07% 32.55% -9.37% 2025-03-10
UAHBND 0.0322721 0.0000151 0.05% -0.72% -1.06% -0.60% -7.41% 2025-03-10
UAHBOB 0.16758 0.00152 0.92% 1.50% 1.50% 1.61% -6.68% 2025-03-10
UAHISK 3.27777 0.01363 -0.41% -2.87% -4.25% -0.83% -7.91% 2025-03-10
UAHJMD 3.80352 0.01418 0.37% 1.17% 1.31% 3.38% -5.65% 2025-03-10
UAHJOD 0.0171629 0.0000346 -0.20% 0.58% 0.51% 1.73% -7.41% 2025-03-10
UAHKES 3.13263 0.00778 0.25% 1.13% 0.98% 2.23% -14.22% 2025-03-10
UAHKGS 2.11543 0.00457 -0.22% 0.51% 0.51% 2.25% -9.64% 2025-03-10
UAHKHR 97.366 0.469 0.48% 1.11% 1.06% 1.92% -8.05% 2025-03-10
UAHKMF 10.9985 0.0223 0.20% -3.32% -4.28% -2.42% -6.43% 2025-03-10
UAHILS 0.08812 0.00042 0.48% 2.03% 2.00% 1.86% -5.74% 2025-03-10
UAHIQD 31.7012 0.0321 -0.10% 0.63% 0.63% 1.84% -7.49% 2025-03-10
UAHCDF 69.4424 0.1679 0.24% 0.73% 0.97% 2.22% -3.74% 2025-03-07
UAHCLP 22.8401 0.3051 1.35% -1.29% -1.34% -3.42% -9.16% 2025-03-10
UAHKYD 0.0201515 0.0000487 0.24% 0.73% 0.73% 1.94% -7.06% 2025-03-07
UAHKZT 11.8757 0.0177 -0.15% -0.92% -2.87% -4.81% 1.84% 2025-03-10
UAHLAK 523.959 1.608 0.31% 0.91% 0.79% 1.52% -3.67% 2025-03-10
UAHLBP 2158.3271 11.3699 -0.52% 0.20% 0.20% 1.41% -7.88% 2025-03-10
UAHLKR 7.14989 0.01617 -0.23% 0.67% 0.01% 2.55% -11.11% 2025-03-10
UAHLNK 0.002 0.000 25.48% 14.79% 48.60% 59.95% 56.31% 2025-03-10
UAHLRD 4.84848 0.01173 0.24% 0.83% 1.23% 10.50% -4.41% 2025-03-07
UAHLSL 0.44389 0.00138 0.31% -1.30% 0.12% -0.88% -9.41% 2025-03-10
UAHLTC 0.000276294 0.000042300 18.08% 26.16% 37.60% 19.33% 11.58% 2025-03-10
UAHLUN 403.17 56.85 16.42% 17.54% 17.83% 86.49% 178.38% 2025-03-10
UAHLYD 0.11684 0.00023 0.20% -0.32% -0.93% 0.19% -7.11% 2025-03-10
UAHMAD 0.23567 0.00004 -0.02% -1.78% -2.52% -2.05% -10.30% 2025-03-10
UAHMDL 0.43536 0.00020 0.05% -2.49% -3.22% 0.14% -5.51% 2025-03-10
UAHMGA 113.452 0.671 0.59% 0.08% 0.39% 1.67% -3.75% 2025-03-10
UAHMKD 1.37446 0.00598 0.44% -2.98% -3.86% -1.92% -6.46% 2025-03-10
UAHMMK 50.6470 0.1094 -0.22% 0.51% 0.51% 1.72% -7.59% 2025-03-10
UAHMNT 83.964 0.084 -0.10% 0.68% 0.98% 3.24% -4.82% 2025-03-10
UAHMOP 0.19362 0.00049 -0.25% 0.35% 0.24% 1.72% -8.18% 2025-03-10
UAHMTC 0.116 0.016 15.58% 23.17% 48.84% 119.52% 454.43% 2025-03-10
UAHMUR 1.09219 0.00042 -0.04% -2.72% -3.14% -1.87% -8.51% 2025-03-10
UAHMVR 0.37398 0.00016 0.04% 0.77% 0.77% 1.98% -7.35% 2025-03-10
UAHMWK 41.9337 0.3089 0.74% 1.47% 1.47% 1.71% -3.89% 2025-03-10
UAHTZS 63.5476 0.5173 0.82% 2.78% 4.78% 10.19% -4.62% 2025-03-10
UAHUGX 88.813 0.184 -0.21% 0.43% 0.32% 1.69% -12.95% 2025-03-10
UAHUNI 0.004 0.001 18.95% 21.24% 59.69% 126.93% 127.10% 2025-03-10
UAHURY 1.02621 0.00143 -0.14% 0.56% -1.82% -1.16% 1.14% 2025-03-10
UAHUSC 0.024 0.000 -0.22% 0.76% 1.01% 1.73% -7.20% 2025-03-10
UAHUSD 0.0241902 0.0000523 -0.22% 0.75% 0.99% 1.72% -7.21% 2025-03-10
UAHUST 0.024 0.000 -0.19% 0.75% 1.05% 1.58% -7.12% 2025-03-10
UAHUZS 313.263 0.434 -0.14% 1.02% 0.38% 2.11% -4.25% 2025-03-10
UAHVND 617.515 0.182 -0.03% 0.50% 1.09% 1.91% -4.27% 2025-03-10
UAHXAF 14.6298 0.0468 -0.32% -3.84% -4.47% -3.92% -6.79% 2025-03-10
UAHXLM 0.10 0.01 15.01% 19.73% 30.73% 37.19% -40.75% 2025-03-10
UAHXMR 0.000 0.000 6.68% 8.80% 10.92% -3.33% -33.55% 2025-03-10
UAHXOF 14.6713 0.0532 0.36% -2.89% -3.62% -1.57% -6.04% 2025-03-10
UAHXPF 2.67301 0.01095 0.41% -3.14% -3.77% -2.18% -6.13% 2025-03-10
UAHXRP 0.0117151 0.0015425 15.16% 16.31% 17.97% 2.17% -67.51% 2025-03-10
UAHYER 5.95804 0.01238 -0.21% 0.23% -0.12% 0.59% -8.95% 2025-03-10
UAHZAR 0.44384 0.00268 0.61% -1.15% 0.06% -0.99% -9.40% 2025-03-10
UAHZIG 0.64 0.00 -0.19% 0.84% 1.41% 5.07% 296.82% 2025-03-10
UAHZMW 0.69 0.00 0.01% 0.69% 2.17% 3.84% 9.63% 2025-03-10
UAHADA 0.035 0.006 19.11% 25.92% 14.83% 25.16% 5.33% 2025-03-10
UAHNPR 3.38367 0.01398 0.41% 0.43% 0.45% 3.87% -2.42% 2025-03-10
UAHNZD 0.0423609 0.0000989 -0.23% -0.57% -0.03% -0.37% 0.21% 2025-03-10
UAHOMR 0.0093132 0.0000201 -0.22% 0.51% 0.50% 1.72% -7.59% 2025-03-10
UAHPAB 0.0241926 0.0000498 -0.21% 0.52% 0.52% 1.73% -7.58% 2025-03-10
UAHPEN 0.08879 0.00023 0.26% -0.02% -0.56% -0.54% -7.67% 2025-03-10
UAHPGK 0.09671 0.00076 -0.78% 3.35% 3.31% 0.11% -1.95% 2025-03-10
UAHPHP 1.39045 0.00111 -0.08% -0.33% -0.60% 0.66% -4.42% 2025-03-10
UAHPKR 7.25524 0.46615 6.87% 7.76% 8.01% 9.59% -0.59% 2025-03-10
UAHPYG 191.748 0.492 -0.26% 0.71% 1.28% 3.21% 0.50% 2025-03-10
UAHQAR 0.08808 0.00026 -0.30% 0.43% 0.64% 1.62% -7.71% 2025-03-10
UAHRON 0.11114 0.00019 -0.17% -3.73% -4.36% -2.74% -6.42% 2025-03-10
UAHRSD 2.61576 0.00489 -0.19% -3.75% -4.31% -2.67% -6.66% 2025-03-10
UAHMYR 0.10701 0.00001 -0.01% -0.37% 0.13% 0.63% -12.70% 2025-03-10
UAHMZN 1.54599 0.01218 0.79% 1.56% 1.56% 1.73% -6.61% 2025-03-10
UAHNAD 0.44389 0.00138 0.31% -1.33% 0.07% -0.88% -9.41% 2025-03-10
UAHNIO 0.88899 0.00172 0.19% 0.92% 0.92% 2.14% -7.24% 2025-03-10
UAHRWF 33.9872 0.1690 0.50% 1.37% 2.09% 4.37% 2.02% 2025-03-10
UAHSCR 0.35524 0.00227 0.64% 1.71% 0.60% 4.82% -2.89% 2025-03-10
UAHSDG 14.5267 0.0103 0.07% 0.79% 0.82% 2.01% -7.31% 2025-03-10
UAHTTD 0.16437 0.00071 0.43% 1.19% 1.19% 2.15% -7.20% 2025-03-10
UAHSGD 0.0322649 0.0000042 -0.01% -0.21% -0.45% -0.66% -6.96% 2025-03-10
UAHSLL 552.215 0.265 -0.05% 0.61% 0.57% 1.50% -7.00% 2025-03-10
UAHSOL 0.000 0.000 17.21% 20.55% 68.76% 62.30% 16.65% 2025-03-10
UAHSOS 13.8247 0.0550 0.40% 1.13% 1.13% 2.35% -7.02% 2025-03-10
UAHSRD 0.86565 0.00019 0.02% 1.17% 1.97% 2.70% -6.55% 2025-03-10
UAHSSP 107.7496 0.3181 0.30% 0.91% 3.16% 16.68% 158.28% 2025-03-07
UAHSTD 0.55637 0.00821 1.50% -2.10% -2.73% -2.13% -5.11% 2025-03-10
UAHSVC 0.21175 0.00036 -0.17% 0.56% 0.56% 1.77% -7.55% 2025-03-10
UAHSYP 315.2727 0.7624 0.24% 0.73% 0.73% 1.94% -7.72% 2025-03-07
UAHSZL 0.44389 0.00289 0.66% -1.23% 0.07% -0.82% -9.44% 2025-03-10
UAHTHB 0.82077 0.00332 0.41% -0.43% 0.69% 0.53% -11.36% 2025-03-10
UAHTJS 0.26403 0.00021 -0.08% 1.02% 1.11% 2.33% -7.64% 2025-03-10
UAHTMT 0.08466 0.00006 -0.07% 0.65% 0.65% 1.87% -7.34% 2025-03-10
UAHTND 0.07463 0.00012 -0.17% -2.05% -2.90% -1.59% -7.83% 2025-03-10

Exchange Rates