Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
UNIUSD 6.28 0.05 -0.71% -2.62% -16.69% -52.49% -39.28% 2025-06-09
UNIBTC 0.000 0.000 -3.80% -8.11% 10.46% -59.06% -63.14% 2025-06-05
UNIETH 0.002 0.000 -0.01% -4.64% -11.54% -39.06% -16.40% 2025-06-05
UNIEUR 5.54 0.28 5.38% -3.97% 27.08% -56.55% -43.19% 2025-06-09
UNIGBP 4.67 0.24 5.39% -3.98% 25.88% -55.75% -43.77% 2025-06-09
UNIAUD 9.73 0.49 5.34% -4.51% 27.40% -54.43% -38.94% 2025-06-09
UNINZD 10.50 0.53 5.32% -4.29% 27.15% -55.57% -38.80% 2025-06-09
UNIJPY 914.4 46.1 5.30% -3.37% 29.48% -56.02% -44.72% 2025-06-09
UNICNY 45.44 2.35 5.45% -3.67% 27.09% -53.13% -41.10% 2025-06-09
UNICHF 5.19 0.26 5.34% -3.81% 27.35% -56.69% -45.07% 2025-06-09
UNICAD 8.66 0.45 5.46% -4.47% 26.71% -54.43% -40.39% 2025-06-09
UNIMXN 120.75 6.19 5.41% -4.78% 23.79% -56.17% -36.46% 2025-06-09
UNIINR 521.52 14.66 2.89% -6.90% 24.08% -53.88% -41.19% 2025-06-06
UNIBRL 33.51 0.52 1.59% -9.89% 18.30% -58.99% -40.03% 2025-06-06
UNIRUB 475.94 19.91 4.37% -5.69% 17.76% -68.26% -49.58% 2025-06-06
UNIKRW 8598.4 445.9 5.47% -4.46% 26.03% -55.98% -40.70% 2025-06-09
UNITRY 248.15 13.11 5.58% -3.26% 29.59% -46.85% -27.68% 2025-06-09
UNIIDR 98105.7 2,141.7 2.23% -8.28% 20.35% -54.36% -43.11% 2025-06-06
UNISAR 23.75 1.27 5.66% -3.51% 27.71% -52.14% -40.40% 2025-06-09
UNISCR 92.93 5.29 6.03% -0.39% 31.77% -50.65% -35.51% 2025-06-09
UNISDG 3797.0 20.8 -0.55% -3.63% 27.53% -52.01% -40.33% 2025-06-09
UNISEK 60.89 3.11 5.38% -2.96% 28.55% -58.34% -44.83% 2025-06-09
UNISGD 8.14 0.42 5.38% -3.58% 27.47% -54.87% -43.03% 2025-06-09
UNISLL 131871.3 10,149.2 -7.15% -11.74% 16.56% -56.37% -47.64% 2025-06-05
UNISOL 0.041 0.000 -0.72% 3.52% 20.60% -41.54% -36.59% 2025-06-05
UNISOS 3619.7 13.9 -0.38% -3.49% 27.72% -51.77% -40.03% 2025-06-09
UNISRD 212.38 17.35 -7.55% -9.95% 17.33% -54.65% -29.93% 2025-06-05
UNISSP 28469.5 1,437.0 -4.81% 0.09% 27.15% -44.51% 61.59% 2025-06-04
UNISTD 130.18 2.51 1.97% -8.89% 20.60% -58.78% -45.53% 2025-06-06
UNISVC 55.42 2.97 5.66% -3.54% 27.66% -52.06% -40.31% 2025-06-09
UNISYP 82077.3 4,275.9 -4.95% -0.31% 26.47% -52.23% -44.49% 2025-06-04
UNISZL 112.42 5.90 5.54% -3.74% 24.49% -54.79% -44.05% 2025-06-09
UNITHB 206.89 10.54 5.37% -3.26% 27.79% -54.39% -46.54% 2025-06-09
UNITJS 62.62 3.37 5.69% -4.34% 22.24% -56.32% -44.90% 2025-06-09
UNITMT 22.13 0.12 -0.54% -3.63% 27.53% -52.07% -35.71% 2025-06-09
UNITND 18.78 1.15 6.54% -4.11% 26.90% -55.41% -43.11% 2025-06-09
UNIMYR 25.41 0.44 1.75% -8.77% 21.05% -57.00% -49.06% 2025-06-06
UNIMZN 391.94 14.66 3.89% -6.55% 23.67% -53.58% -41.68% 2025-06-06
UNINAD 107.15 2.58 2.47% -8.35% 18.74% -56.94% -46.68% 2025-06-06
UNINGN 9392.5 179.4 1.95% -10.00% 17.89% -53.96% -40.92% 2025-06-06
UNINIO 233.10 12.53 5.68% -3.47% 27.74% -51.80% -40.32% 2025-06-09
UNINOK 63.85 3.22 5.31% -3.90% 25.18% -57.55% -43.05% 2025-06-09
UNINPR 867.69 46.50 5.66% -3.36% 29.52% -52.06% -38.77% 2025-06-09
UNIOMR 2.31 0.04 1.76% -8.46% 21.05% -54.57% -43.51% 2025-06-06
UNIPAB 6.32 0.32 5.37% -3.76% 27.36% -52.20% -40.48% 2025-06-09
UNIPEN 22.96 1.09 4.98% -3.40% 26.71% -53.70% -42.18% 2025-06-09
UNIPGK 26.03 1.40 5.68% -4.76% 28.43% -51.50% -37.05% 2025-06-09
UNIPHP 351.75 16.90 5.05% -3.61% 27.99% -54.17% -43.61% 2025-06-09
UNIPKR 1786.4 95.4 5.64% -3.51% 28.12% -51.43% -39.62% 2025-06-09
UNIPLN 23.76 1.21 5.38% -2.95% 27.45% -56.46% -43.12% 2025-06-09
UNIPYG 50562.9 2,733.2 5.71% -3.57% 27.58% -51.02% -36.67% 2025-06-09
UNIQAR 23.10 0.07 -0.30% -3.42% 27.78% -52.03% -40.35% 2025-06-09
UNIRON 26.69 0.64 2.46% -8.55% 20.13% -57.97% -45.03% 2025-06-06
UNIRSD 649.68 33.30 5.40% -4.02% 27.06% -56.49% -43.12% 2025-06-09
UNIILS 22.13 1.14 5.43% -3.47% 23.80% -53.96% -44.21% 2025-06-09
UNIRWF 8964.8 477.7 5.63% -5.00% 28.04% -50.45% -35.01% 2025-06-09
UNIKES 754.13 61.60 -7.55% -14.21% 17.33% -55.70% -48.31% 2025-06-05
UNIKGS 552.95 28.63 5.46% -7.03% 27.15% -51.90% -43.36% 2025-06-09
UNIKHR 24184.3 510.9 2.16% -11.19% 21.43% -54.44% -47.16% 2025-06-06
UNIKMF 2728.4 134.1 5.17% -4.81% 26.92% -56.43% -43.25% 2025-06-09
UNIKPW 820.46 42.74 -4.95% -0.31% 26.91% -52.23% -44.50% 2025-06-04
UNITTD 42.86 2.21 5.44% -3.82% 27.36% -52.06% -40.30% 2025-06-09
UNITWD 189.27 9.86 5.49% -3.33% 27.28% -56.33% -44.83% 2025-06-09
UNITZS 16831.8 873.5 5.47% -4.38% 25.83% -47.47% -39.45% 2025-06-09
UNIUAH 262.29 13.85 5.58% -3.80% 27.61% -52.79% -38.43% 2025-06-09
UNIUGX 22927.7 1,229.9 5.67% -3.93% 26.42% -52.75% -43.04% 2025-06-09
UNIURY 263.21 14.20 5.70% -3.69% 26.75% -54.37% -36.30% 2025-06-09
UNIUSC 5.84 0.48 -7.55% -14.21% 17.34% -55.84% -47.81% 2025-06-05
UNIUST 5.83 0.47 -7.53% -14.22% 17.30% -55.94% -47.82% 2025-06-05
UNIUZS 80926.2 4,050.1 5.27% -3.42% 26.26% -52.52% -39.91% 2025-06-09
UNIVES 622.12 28.94 4.88% -2.00% 37.72% -9.27% 60.66% 2025-06-09
UNIVND 156452.3 2,479.5 1.61% -8.39% 21.52% -53.53% -42.08% 2025-06-06
UNIXAF 3637.1 126.0 3.59% -5.47% 24.99% -57.01% -43.16% 2025-06-09
UNIXLM 22.91 0.76 -3.21% -3.92% 19.03% -42.52% -78.08% 2025-06-05
UNIXMR 0.019 0.002 -7.49% -5.42% 5.31% -72.91% -72.91% 2025-06-05
UNIXOF 3637.1 190.5 5.53% -4.77% 27.34% -56.08% -43.19% 2025-06-09
UNIXPF 661.27 32.74 5.21% -4.14% 26.88% -56.45% -43.40% 2025-06-09
UNIXRP 2.80 0.06 -2.19% -6.22% 20.36% -55.99% -86.82% 2025-06-05
UNIYER 1538.7 80.8 5.54% -3.69% 27.08% -53.24% -42.07% 2025-06-09
UNIZAR 112.40 5.84 5.48% -3.76% 24.60% -54.87% -44.23% 2025-06-09
UNIZMW 156.94 6.12 4.06% -9.84% 17.21% -57.59% -43.72% 2025-06-09
UNIKWD 1.84 0.04 1.95% -8.38% 21.40% -54.72% -43.35% 2025-06-06
UNIKYD 5.25 0.27 -4.95% -0.31% 26.91% -52.23% -44.42% 2025-06-04
UNIKZT 2976.0 243.1 -7.55% -10.82% 16.63% -57.07% -37.41% 2025-06-05
UNILAK 136740.1 7,370.2 5.70% -3.56% 27.54% -52.32% -40.34% 2025-06-09
UNILBP 567497.0 30,461.4 5.67% -3.48% 27.72% -52.01% -40.27% 2025-06-09
UNILKR 1807.0 40.8 2.31% -8.04% 21.69% -53.35% -43.74% 2025-06-06
UNILNK 0.46 0.00 0.38% 5.42% 25.44% -31.04% -27.36% 2025-06-05
UNILRD 1259.1 65.6 -4.95% -0.56% 26.59% -48.35% -42.90% 2025-06-04
UNILSL 106.46 1.82 1.74% -8.94% 17.93% -57.21% -47.23% 2025-06-06
UNILTC 0.071 0.001 -1.11% -0.61% 18.75% -44.89% -45.86% 2025-06-05
UNILUN 102753.8 887.2 0.87% 0.08% 5.97% -14.46% 1.36% 2025-05-25
UNILYD 32.94 0.80 2.50% -8.38% 21.65% -49.17% -35.83% 2025-06-06
UNIMAD 55.26 1.25 2.32% -8.70% 21.17% -58.66% -47.34% 2025-06-06
UNIMDL 103.68 1.97 1.93% -11.27% 21.43% -57.08% -47.54% 2025-06-06
UNIMGA 27017.3 859.7 3.29% -9.43% 22.42% -56.42% -43.17% 2025-06-06
UNIMKD 339.76 17.24 -4.83% -8.26% 25.81% -56.36% -46.32% 2025-06-04
UNIMMK 12216.0 997.8 -7.55% -14.21% 17.33% -55.84% -47.81% 2025-06-05
UNIMNT 21568.2 458.0 2.17% -11.34% 21.32% -52.27% -43.22% 2025-06-06
UNIMOP 48.74 1.01 2.12% -8.11% 23.03% -53.91% -42.89% 2025-06-06
UNIMRO 231.29 19.33 -7.71% -11.25% 17.04% -55.99% -44.49% 2025-06-05
UNIMTC 29.62 0.09 0.29% -1.36% 33.68% 0.88% 91.30% 2025-06-05
UNIMUR 264.72 24.34 -8.42% -14.68% 17.22% -57.19% -48.90% 2025-06-05
UNIMVR 90.20 7.37 -7.55% -14.21% 17.33% -55.73% -47.64% 2025-06-05
UNIMWK 10450.6 216.2 2.11% -8.14% 21.56% -54.38% -43.31% 2025-06-06
UNIIQD 8297.2 31.7 -0.38% -3.48% 27.73% -52.03% -40.31% 2025-06-09
UNIIRR 245638.3 19,448.3 -7.34% -7.63% 17.19% -55.74% -48.69% 2025-06-05
UNIISK 757.4 12.4 1.66% -9.02% 18.28% -58.76% -48.15% 2025-06-06
UNIJMD 1011.5 55.3 5.78% -3.30% 28.47% -50.52% -38.69% 2025-06-09
UNIJOD 4.27 0.09 2.26% -11.44% 20.96% -54.40% -46.99% 2025-06-06
UNICLP 5684.2 189.5 3.45% -7.73% 22.07% -56.74% -41.11% 2025-06-06
UNIFJD 13.57 0.31 2.32% -8.52% 21.56% -55.93% -43.28% 2025-06-06
UNIGEL 16.46 0.33 2.08% -11.43% 20.64% -55.76% -47.49% 2025-06-06
UNIGHS 64.92 3.78 6.19% -3.86% -2.85% -66.58% -59.00% 2025-06-09
UNIGMD 429.47 29.52 -6.43% -10.04% 19.13% -54.95% -40.37% 2025-06-05
UNIGNF 50571.7 4,130.7 -7.55% -14.18% 17.39% -55.51% -47.40% 2025-06-05
UNIGTQ 44.84 3.66 -7.55% -14.15% 17.13% -55.96% -48.37% 2025-06-05
UNIGYD 1221.8 99.8 -7.55% -14.21% 17.49% -55.80% -47.69% 2025-06-05
UNIHKD 49.61 2.58 5.49% -3.59% 29.05% -51.65% -40.21% 2025-06-09
UNIHNL 157.26 3.31 2.15% -11.25% 21.76% -52.99% -43.09% 2025-06-06
UNIHTG 830.55 44.48 5.66% -3.22% 28.15% -51.72% -41.02% 2025-06-09
UNIHUF 2235.6 114.3 5.39% -4.05% 26.71% -57.40% -41.19% 2025-06-09
UNIBSD 6.33 0.34 5.67% -3.48% 27.72% -52.06% -40.31% 2025-06-09
UNICDF 18330.9 955.0 -4.95% -0.31% 27.11% -51.43% -42.38% 2025-06-04
UNIBTN 542.13 26.42 -4.65% 0.26% 29.37% -52.07% -42.92% 2025-06-04
UNIBWP 80.86 1.78 2.25% -8.63% 20.26% -56.18% -44.68% 2025-06-06
UNIBYR 20.73 1.11 5.67% -3.48% 27.72% -51.97% -40.31% 2025-06-09
UNICOP 26048.3 1,332.9 5.39% -3.85% 22.14% -55.25% -37.81% 2025-06-09
UNICRC 3009.4 202.6 -6.31% -9.74% 19.92% -55.05% -46.34% 2025-06-05
UNICUC 151.47 7.89 -4.95% -0.31% 26.91% -52.23% -44.50% 2025-06-04
UNICVE 585.64 14.43 2.53% -8.55% 21.02% -58.45% -45.74% 2025-06-06
UNICZK 137.36 7.16 5.50% -4.50% 26.18% -57.27% -42.64% 2025-06-09
UNIDAI 5.84 0.47 -7.49% -14.16% 17.40% -55.81% -47.83% 2025-06-05
UNIDJF 1039.0 84.9 -7.55% -14.21% 17.33% -55.72% -47.83% 2025-06-05
UNIDKK 41.34 2.11 5.37% -3.96% 27.07% -56.54% -43.19% 2025-06-09
UNIDOP 356.01 7.69 2.21% -11.34% 21.63% -55.75% -46.44% 2025-06-06
UNIDOT 1.54 0.03 -1.73% 3.87% 21.65% -22.73% 0.06% 2025-06-05
UNIDZD 793.41 17.33 2.23% -8.66% 20.85% -55.63% -44.47% 2025-06-06
UNIEGP 313.48 16.33 -4.95% -7.43% 24.40% -53.29% -41.03% 2025-06-04
UNIERN 94.85 4.94 5.49% -3.65% 27.51% -52.15% -40.50% 2025-06-09
UNIETB 864.86 46.79 5.72% -1.51% 29.79% -48.70% 41.76% 2025-06-09
UNIAVX 0.32 0.00 0.55% 9.20% 24.63% -15.27% 2.76% 2025-06-05
UNIAZN 9.92 0.81 -7.55% -14.21% 17.33% -55.71% -47.81% 2025-06-05
UNIBCH 0.015 0.000 -2.46% -4.23% 9.13% -49.59% -31.95% 2025-06-05
UNIBDT 771.23 40.18 -4.95% -7.20% 27.64% -50.95% -41.29% 2025-06-04
UNIBGN 10.50 0.40 4.00% -7.00% 23.08% -57.95% -44.94% 2025-06-06
UNIBHD 2.24 0.01 0.65% -9.46% 19.83% -55.04% -44.07% 2025-06-06
UNIBIF 17369.7 1,418.7 -7.55% -14.20% 17.42% -55.55% -46.05% 2025-06-05
UNIBNB 0.009 0.000 -2.65% -6.52% 11.12% -51.13% -42.51% 2025-06-05
UNIBND 7.73 0.14 1.83% -8.51% 21.03% -57.15% -45.93% 2025-06-06
UNIBOB 41.74 0.83 2.04% -11.49% 21.04% -54.44% -45.99% 2025-06-06
UNIADA 9.38 0.11 -1.11% 2.93% 24.89% -40.24% -61.33% 2025-06-05
UNIAED 23.22 1.21 5.49% -3.65% 27.50% -52.15% -40.50% 2025-06-09
UNIAFN 442.36 1.49 -0.34% -3.30% 25.93% -52.41% -40.80% 2025-06-09
UNIALG 32.82 0.10 -0.30% 5.60% 30.48% -15.53% -44.82% 2025-06-05
UNIALL 500.64 42.25 -7.78% -11.95% 17.24% -60.03% -48.90% 2025-06-05
UNIAMD 2425.8 128.9 5.61% -3.84% 25.61% -53.59% -41.11% 2025-06-09
UNIAOA 5553.2 115.6 2.13% -8.14% 21.58% -54.45% -39.40% 2025-06-06
UNIARS 7518.5 416.4 5.86% -3.26% 26.87% -44.81% -21.25% 2025-06-09
UNIATM 1.44 0.04 -2.53% 2.55% 17.83% -32.73% 12.06% 2025-06-05