Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
UNIUSD 12.43 0.18 1.49% 2.04% 10.26% 108.82% 2024-03-28
UNIBTC 0.0002 0.0000 -2.34% 6.50% -6.88% -14.91% 2024-03-27
UNIETH 0.0035 0.0001 -1.86% 7.47% 4.65% 5.42% 2024-03-27
UNIEUR 11.6137 0.2976 2.63% 6.28% 14.99% 116.67% 2024-03-28
UNIGBP 9.9407 0.2471 2.55% 6.51% 15.00% 111.06% 2024-03-28
UNIAUD 19.2983 0.5461 2.91% 6.51% 14.55% 122.77% 2024-03-28
UNINZD 21.0103 0.6024 2.95% 7.07% 17.05% 126.04% 2024-03-28
UNIJPY 1896.6972 42.9031 2.31% 5.11% 15.02% 149.38% 2024-03-28
UNICNY 90.9467 2.0817 2.34% 5.72% 15.21% 127.51% 2024-03-28
UNICHF 11.3500 0.2789 2.52% 7.27% 18.04% 112.38% 2024-03-28
UNICAD 17.0432 0.4225 2.54% 5.89% 14.71% 115.65% 2024-03-28
UNIMXN 207.9321 5.5118 2.72% 4.53% 11.17% 96.30% 2024-03-28
UNIINR 1044.1885 23.7687 2.33% 18.27% 16.37% 124.93% 2024-03-28
UNIBRL 61.6090 1.6748 -2.65% 15.16% 15.34% 109.80% 2024-03-27
UNIRUB 1158.0317 25.4985 2.25% 18.03% 16.23% 167.90% 2024-03-28
UNIKRW 16924.0569 387.6551 2.34% 18.99% 17.35% 130.83% 2024-03-28
UNITRY 404.9062 9.8675 2.50% 5.54% 18.70% 264.53% 2024-03-28
UNIIDR 193972.3000 6,584.6489 -3.28% 16.09% 14.59% 126.58% 2024-03-27
UNISAR 46.9700 1.0221 2.22% 17.76% 15.68% 121.41% 2024-03-28
UNISCR 168.0933 7.2546 -4.14% 18.54% 15.03% 120.78% 2024-03-27
UNISDG 7328.1037 278.7056 -3.66% 15.07% 13.03% 129.54% 2024-03-27
UNISEK 134.0359 4.0779 3.14% 8.22% 18.49% 122.79% 2024-03-28
UNISGD 16.9187 0.4095 2.48% 5.86% 14.86% 119.32% 2024-03-28
UNISLL 288199.7638 6,681.0508 2.37% 6.74% 20.02% 145.23% 2024-03-26
UNISOL 0.0662 0.0003 -0.40% 6.13% -33.85% -76.67% 2024-03-27
UNISOS 6951.7520 264.9947 -3.67% 15.07% 13.04% 117.81% 2024-03-27
UNISRD 422.2455 19.5769 -4.43% 12.70% 11.39% 110.53% 2024-03-27
UNISSP 19120.0718 725.4125 -3.66% 14.91% 30.17% 305.72% 2024-03-27
UNISTD 276.9000 10.4218 -3.63% 15.46% 13.23% 116.10% 2024-03-27
UNISVC 107.0851 3.9753 -3.58% 15.19% 13.04% 116.65% 2024-03-27
UNISYP 159107.0000 6,065.0200 -3.67% 15.07% 13.04% 1,021.69% 2024-03-27
UNISZL 238.4945 7.0030 3.03% 18.64% 15.32% 130.68% 2024-03-28
UNITHB 456.7503 11.4330 2.57% 19.19% 17.64% 134.98% 2024-03-28
UNITJS 133.6499 5.2217 -3.76% 14.86% 13.04% 118.86% 2024-03-27
UNITMT 42.7141 1.6282 -3.67% 15.07% 13.04% 116.66% 2024-03-27
UNITND 39.1200 0.8999 2.35% 18.57% 15.91% 123.39% 2024-03-28
UNIMYR 57.8857 2.0463 -3.41% 15.06% 12.32% 131.89% 2024-03-27
UNIMZN 773.3192 29.6709 -3.70% 15.12% 12.98% 116.47% 2024-03-27
UNINAD 238.4570 6.9655 3.01% 18.65% 15.30% 130.63% 2024-03-28
UNINGN 17318.3609 520.2172 -2.92% 10.30% 1.36% 566.61% 2024-03-27
UNINIO 448.0332 17.1166 -3.68% 15.06% 13.03% 119.40% 2024-03-27
UNINOK 135.8715 3.9351 2.98% 7.91% 17.26% 125.72% 2024-03-28
UNINPR 1670.9521 36.6927 2.25% 18.25% 16.35% 124.45% 2024-03-28
UNIOMR 4.7116 0.1800 -3.68% 15.06% 13.03% 117.20% 2024-03-27
UNIPAB 12.7055 0.2945 2.37% 6.74% 20.02% 124.92% 2024-03-26
UNIPEN 45.4275 1.4649 -3.12% 15.95% 11.25% 114.17% 2024-03-27
UNIPGK 47.9825 1.2650 2.71% 6.94% 20.52% 140.96% 2024-03-26
UNIPHP 705.4143 16.5507 2.40% 18.69% 16.42% 130.65% 2024-03-28
UNIPKR 3398.0360 130.2925 -3.69% 14.73% 12.45% 112.33% 2024-03-27
UNIPLN 50.1510 1.3474 2.76% 6.61% 15.07% 100.21% 2024-03-28
UNIPYG 90238.1470 3,172.9831 -3.40% 16.19% 14.28% 122.75% 2024-03-27
UNIQAR 44.6112 1.7005 -3.67% 15.07% 13.03% 115.23% 2024-03-27
UNIRON 57.6968 1.4521 2.58% 18.55% 16.45% 123.31% 2024-03-28
UNIRSD 1359.8559 35.2973 2.66% 18.66% 16.34% 121.64% 2024-03-28
UNIILS 46.1514 1.1101 2.46% 6.16% 17.50% 124.23% 2024-03-28
UNIRWF 15616.9640 582.5995 -3.60% 15.30% 13.78% 153.78% 2024-03-27
UNIKES 1609.2970 55.1287 -3.31% 14.63% 1.81% 116.72% 2024-03-27
UNIKGS 1095.4234 41.8495 -3.68% 15.06% 13.13% 121.82% 2024-03-27
UNIKHR 49343.6160 1,884.6639 -3.68% 14.92% 12.23% 115.94% 2024-03-27
UNIKMF 5565.8424 203.7433 -3.53% 15.47% 13.23% 116.15% 2024-03-27
UNIKPW 1651.7202 38.2902 2.37% 6.74% 20.02% 124.92% 2024-03-26
UNITTD 82.6047 3.4792 -4.04% 15.65% 13.04% 116.66% 2024-03-27
UNITWD 401.0561 9.3116 2.38% 18.70% 17.16% 134.02% 2024-03-28
UNITZS 32186.6800 885.8349 2.83% 18.81% 16.81% 144.02% 2024-03-28
UNIUAH 490.0679 9.7010 2.02% 18.14% 18.31% 134.92% 2024-03-28
UNIUGX 47561.9779 1,633.8730 -3.32% 15.46% 11.78% 123.51% 2024-03-27
UNIURY 459.0849 21.1845 -4.41% 12.67% 8.56% 108.70% 2024-03-27
UNIUSC 12.2390 0.4664 -3.67% 15.07% 13.04% 116.65% 2024-03-27
UNIUST 12.2558 0.4497 -3.54% 15.16% 13.25% 116.99% 2024-03-27
UNIUZS 154043.7500 5,664.8878 -3.55% 15.46% 13.87% 139.19% 2024-03-27
UNIVES 443.4365 17.0529 -3.70% 15.25% 13.75% 222.63% 2024-03-27
UNIVND 303616.2500 11,099.9758 -3.53% 15.38% 13.88% 128.71% 2024-03-27
UNIXAF 7617.2220 196.4103 2.65% 18.63% 16.33% 121.99% 2024-03-28
UNIXLM 91.2817 0.6742 -0.73% 3.67% 3.25% 49.99% 2024-03-27
UNIXMR 0.0884 0.0057 -6.05% 11.39% 13.51% 138.02% 2024-03-27
UNIXOF 7551.9720 176.9784 2.40% 18.04% 15.67% 120.61% 2024-03-28
UNIXPF 1381.5224 35.6474 2.65% 18.62% 16.33% 121.96% 2024-03-28
UNIXRP 19.9915 0.1186 -0.59% 13.10% 7.78% 67.75% 2024-03-27
UNIYER 3059.1925 115.2867 -3.63% 15.17% 13.04% 116.64% 2024-03-27
UNIZAR 238.5263 7.0263 3.04% 6.93% 13.16% 126.35% 2024-03-28
UNIZMW 306.3480 14.7718 -4.60% 11.93% 22.34% 156.41% 2024-03-27
UNIKWD 3.8535 0.0864 2.29% 17.82% 15.67% 122.64% 2024-03-28
UNIKYD 10.0964 0.3857 -3.68% 15.06% 13.03% 116.64% 2024-03-27
UNIKZT 5603.3628 98.0893 1.78% 16.69% 15.01% 116.81% 2024-03-28
UNILAK 254812.2932 9,907.6327 -3.74% 14.96% 13.09% 166.12% 2024-03-27
UNILBP 1095301.0000 41,844.8300 -3.68% 15.06% 13.03% 1,192.62% 2024-03-27
UNILKR 3681.1904 153.3416 -4.00% 13.91% 9.59% 103.64% 2024-03-27
UNILNK 0.6319 0.0026 -0.41% -0.30% 11.33% -23.03% 2024-03-27
UNILRD 2361.9340 90.2352 -3.68% 15.06% 14.22% 159.70% 2024-03-27
UNILSL 238.2466 6.8751 2.97% 18.55% 15.32% 130.46% 2024-03-28
UNILTC 0.1303 0.0021 -1.59% -1.85% -10.60% 104.80% 2024-03-27
UNILUN 76487.5000 1,749.0294 2.34% -6.51% -9.14% 62.48% 2024-03-27
UNILYD 59.0789 2.1846 -3.57% 15.38% 13.25% 118.81% 2024-03-27
UNIMAD 127.2764 3.0776 2.48% 19.31% 16.75% 119.69% 2024-03-28
UNIMDL 220.4224 4.6561 2.16% 17.82% 14.70% 112.29% 2024-03-28
UNIMGA 54681.4121 1,365.8435 2.56% 14.94% 11.31% 125.19% 2024-03-28
UNIMKD 712.3651 19.7038 2.84% 18.40% 15.98% 121.20% 2024-03-28
UNIMMK 26601.5891 616.6784 2.37% 19.46% 17.35% 124.92% 2024-03-26
UNIMNT 41131.9180 1,558.6964 -3.65% 14.93% 12.73% 107.44% 2024-03-27
UNIMOP 100.9184 2.1890 2.22% 17.75% 15.66% 120.96% 2024-03-28
UNIMRO 486.3381 18.4530 -3.66% 15.06% 12.89% 152.69% 2024-03-27
UNIMTC 12.1194 0.0148 -0.12% 6.11% 14.99% 124.39% 2024-03-27
UNIMUR 564.6613 21.9535 -3.74% 15.56% 14.47% 118.01% 2024-03-27
UNIMVR 188.7100 7.2095 -3.68% 15.06% 13.03% 116.64% 2024-03-27
UNIMWK 21009.3417 802.6399 -3.68% 18.51% 16.42% 267.47% 2024-03-27
UNIIQD 16019.5420 599.3043 -3.61% 15.06% 13.03% 116.47% 2024-03-27
UNIIRR 513996.0000 19,954.3185 -3.74% 15.06% 13.03% 116.64% 2024-03-27
UNIISK 1743.5913 44.8926 2.64% 19.77% 17.10% 124.10% 2024-03-28
UNIJMD 1888.5876 47.1014 -2.43% 16.28% 12.28% 124.38% 2024-03-27
UNIJOD 8.6645 0.3310 -3.68% 15.06% 12.98% 116.43% 2024-03-27
UNICLP 12081.2590 368.8996 -2.96% 17.59% 13.76% 165.51% 2024-03-27
UNIFJD 28.9502 0.6420 2.27% 7.27% 21.02% 128.97% 2024-03-26
UNIGEL 33.4391 0.6681 2.04% 17.01% 17.25% 132.59% 2024-03-28
UNIGHS 164.0644 2.9661 1.84% 19.11% 21.03% 146.13% 2024-03-28
UNIGMD 829.7364 32.3345 -3.75% 14.89% 13.12% 135.77% 2024-03-27
UNIGNF 104035.2380 3,987.2631 -3.69% 14.98% 13.01% 116.44% 2024-03-27
UNIGTQ 95.2728 3.6398 -3.68% 14.99% 12.89% 116.64% 2024-03-27
UNIGYD 2549.0530 98.6545 -3.73% 15.06% 13.20% 114.88% 2024-03-27
UNIHKD 97.9806 2.1314 2.22% 4.98% 14.37% 114.76% 2024-03-28
UNIHNL 301.1772 10.7438 -3.44% 15.06% 12.88% 117.34% 2024-03-27
UNIHTG 1621.5350 63.8549 -3.79% 14.89% 13.29% 87.61% 2024-03-27
UNIHUF 4590.6597 126.4609 2.83% 6.87% 15.65% 124.87% 2024-03-28
UNIBSD 12.2380 0.4675 -3.68% 15.06% 13.03% 116.64% 2024-03-27
UNICDF 33776.8800 1,290.4104 -3.68% 15.48% 14.19% 188.85% 2024-03-27
UNIBTN 1019.5600 38.5319 -3.64% 15.47% 13.63% 119.22% 2024-03-27
UNIBWP 172.2701 5.1371 3.07% 6.27% 14.75% 126.45% 2024-03-28
UNIBYR 39.9705 1.5270 -3.68% 15.06% 13.03% 180.99% 2024-03-27
UNICOP 47652.4358 1,206.7183 -2.47% 15.60% 12.06% 80.52% 2024-03-27
UNICRC 6127.8114 244.9699 -3.84% 15.39% 10.22% 100.45% 2024-03-27
UNICUC 304.9330 7.0690 2.37% 6.74% 20.02% 124.92% 2024-03-26
UNICVE 1280.3285 32.8275 2.63% 18.62% 16.33% 121.99% 2024-03-28
UNICZK 294.1186 7.9395 2.77% 6.95% 15.29% 132.75% 2024-03-28
UNIDAI 12.2378 0.4697 -3.70% 15.04% 12.76% 116.54% 2024-03-27
UNIDJF 2173.4688 83.0351 -3.68% 15.19% 13.03% 116.70% 2024-03-27
UNIDKK 86.6071 2.2443 2.66% 6.32% 15.08% 116.94% 2024-03-28
UNIDOP 720.9406 27.0346 -3.61% 15.40% 13.75% 133.61% 2024-03-27
UNIDOT 1.2973 0.0153 -1.17% 7.01% 0.31% 34.81% 2024-03-27
UNIDZD 1686.0435 40.8135 2.48% 18.02% 15.92% 120.66% 2024-03-28
UNIEGP 590.0056 11.7669 2.04% 5.55% 74.30% 229.06% 2024-03-28
UNIERN 183.5700 7.0131 -3.68% 15.06% 13.03% 116.64% 2024-03-27
UNIETB 692.7724 26.3586 -3.67% 15.27% 13.38% 127.63% 2024-03-27
UNIAVX 0.2260 0.0015 -0.66% 14.95% -18.11% -33.91% 2024-03-27
UNIAZN 20.7434 0.7925 -3.68% 15.06% 13.03% 116.64% 2024-03-27
UNIBCH 0.0227 0.0038 -14.38% -23.84% -38.68% -51.79% 2024-03-27
UNIBDT 1340.0610 51.1956 -3.68% 2.81% 15.61% 125.84% 2024-03-27
UNIBGN 22.7085 0.5860 2.65% 18.65% 16.32% 122.00% 2024-03-28
UNIBHD 4.6137 0.1763 -3.68% 15.28% 13.03% 116.64% 2024-03-27
UNIBIF 34800.4663 1,350.6066 -3.74% 15.12% 13.10% 199.02% 2024-03-27
UNIBIH 22.1006 0.8354 -3.64% 15.45% 13.21% 116.03% 2024-03-27
UNIBNB 0.0215 0.0004 -1.94% 2.65% -21.70% 17.95% 2024-03-27
UNIBND 16.9162 0.4070 2.47% 18.53% 16.27% 124.98% 2024-03-28
UNIBOB 83.7079 3.3250 -3.82% 14.89% 12.70% 116.01% 2024-03-27
UNIADA 18.5988 0.5102 -2.67% 3.23% 7.29% 13.75% 2024-03-27
UNIAED 45.9856 0.9957 2.21% 17.73% 15.64% 121.69% 2024-03-28
UNIAFN 870.3666 33.2514 -3.68% 14.87% 9.93% 77.87% 2024-03-27
UNIALG 45.1954 0.0201 -0.04% -4.12% -12.59% 60.62% 2024-03-27
UNIALL 1196.6682 21.0795 1.79% 19.05% 15.93% 101.08% 2024-03-28
UNIAMD 4818.2230 201.1006 -4.01% 13.18% 10.57% 120.09% 2024-03-27
UNIAOA 10194.2540 389.4608 -3.68% 14.51% 12.02% 259.13% 2024-03-27
UNIARS 10494.0850 388.2100 -3.57% 15.67% 15.24% 795.66% 2024-03-27
UNIATM 0.9753 0.0648 -6.23% 0.09% 0.99% 87.19% 2024-03-27

Exchange Rates