Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
UNIUSD 8.81 0.16 -1.76% -1.75% 43.73% -71.12% 2022-08-12
UNIUST 8.9851 0.2122 -2.31% 0.27% 61.27% -69.11% 2022-08-11
UNIUZS 98129.5801 1,989.2359 -1.99% 0.06% 61.51% -68.21% 2022-08-11
UNIVES 54.3729 4.7028 9.47% 5.01% 74.87% -54.50% 2022-08-10
UNIVND 210244.9913 4,897.0087 -2.28% 0.26% 61.78% -68.32% 2022-08-11
UNIXAF 5757.3181 60.4933 1.06% 1.86% 59.01% -63.09% 2022-08-12
UNIXLM 71.5715 1.7002 -2.32% -9.09% 30.12% -16.91% 2022-08-11
UNIXMR 0.0564 0.0014 2.50% -1.55% 28.76% -47.99% 2022-08-11
UNIXOF 5680.8394 197.9606 -3.37% -0.67% 58.66% -64.92% 2022-08-11
UNIXPF 1044.5748 10.7694 1.04% 1.86% 58.77% -63.35% 2022-08-12
UNIXRP 23.6326 0.6610 -2.72% -1.08% 37.22% -17.80% 2022-08-11
UNIYER 2252.2698 47.7302 -2.08% 0.51% 61.87% -68.59% 2022-08-11
UNIZAR 146.6012 0.7395 0.51% -0.03% 55.43% -64.65% 2022-08-12
UNIZMW 144.6073 2.8227 -1.91% 1.01% 58.73% -74.22% 2022-08-11
UNIADA 16.8864 0.2442 -1.43% -5.71% 32.22% 4.46% 2022-08-11
UNIAED 33.1956 0.2607 0.79% 2.34% 63.09% -67.79% 2022-08-12
UNIAFN 806.8450 18.9470 -2.29% -0.22% 64.93% -65.50% 2022-08-11
UNIALG 24.8855 0.4010 -1.59% -8.87% 32.67% -21.99% 2022-08-11
UNIALL 1023.6056 10.5139 1.04% 1.98% 58.71% -64.64% 2022-08-12
UNIAMD 3633.4609 1.0189 0.03% 1.64% 59.93% -73.62% 2022-08-12
UNIAOA 3773.2422 72.3578 -1.88% 1.73% 61.73% -78.97% 2022-08-11
UNIARS 1206.0899 26.7101 -2.17% 1.61% 70.14% -57.20% 2022-08-11
UNIATM 0.7572 0.0139 -1.80% -14.53% 11.94% -61.99% 2022-08-11
UNIAUD 12.7095 0.0842 0.67% 0.19% 54.88% -66.75% 2022-08-12
UNIAVX 0.3116 0.0041 -1.30% -20.01% -2.98% 155.21% 2022-08-11
UNIAZN 15.2098 0.3658 -2.35% 0.22% 61.40% -69.13% 2022-08-11
UNIBCH 0.0625 0.0023 -3.57% -6.76% 11.19% 33.36% 2022-08-11
UNIBDT 852.6629 20.8771 -2.39% 0.44% 64.71% -65.25% 2022-08-11
UNIBGN 17.1658 0.1814 1.07% 1.87% 58.96% -63.30% 2022-08-12
UNIBHD 3.3869 0.0815 -2.35% 0.22% 61.44% -69.13% 2022-08-11
UNIBIF 18284.8046 145.0119 0.80% 0.89% 62.83% -68.04% 2022-08-12
UNIBIH 17.0155 0.4534 -2.60% -1.31% 56.96% -64.89% 2022-08-11
UNIBNB 0.0276 0.0006 -1.99% -8.32% 11.84% -59.99% 2022-08-11
UNIBND 12.3845 0.1033 0.84% 1.93% 58.77% -67.49% 2022-08-12
UNIBOB 61.6296 1.5744 -2.49% 1.26% 62.82% -68.95% 2022-08-11
UNIBRL 46.6267 0.3740 0.81% 1.22% 54.75% -68.36% 2022-08-12
UNIBSD 8.9839 0.2161 -2.35% 0.22% 61.40% -69.13% 2022-08-11
UNIBTC 0.0004 0.0000 -3.18% -3.00% 36.61% -41.63% 2022-08-11
UNIBTN 715.3079 15.9541 -2.18% 0.91% 61.75% -66.96% 2022-08-11
UNIBWP 111.0492 2.6711 -2.35% -1.64% 57.81% -65.62% 2022-08-11
UNIBYR 22.6134 0.5531 -2.39% 0.18% 61.98% -69.11% 2022-08-11
UNICAD 11.5324 0.0896 0.78% 1.52% 59.82% -67.19% 2022-08-12
UNICDF 17924.1582 421.9298 -2.30% 0.22% 61.40% -68.69% 2022-08-11
UNICHF 8.5121 0.0768 0.91% 0.94% 56.48% -67.14% 2022-08-12
UNICLP 7985.7506 59.8193 0.75% -2.24% 44.43% -64.40% 2022-08-12
UNICNY 60.9089 0.4391 0.73% 2.17% 63.15% -66.50% 2022-08-12
UNICOP 37958.1877 1,308.6083 -3.33% -1.44% 49.24% -66.88% 2022-08-11
UNICRC 6004.1717 139.8183 -2.28% 0.45% 57.22% -66.79% 2022-08-11
UNICUC 220.8000 18.1440 8.95% 9.32% 65.28% -68.04% 2022-08-10
UNICVE 967.8383 10.3420 1.08% 1.86% 58.98% -63.30% 2022-08-12
UNICZK 213.6511 2.5321 1.20% 1.02% 58.43% -64.77% 2022-08-12
UNIDAI 8.9844 0.2156 -2.34% 0.21% 61.39% -69.10% 2022-08-11
UNIDJF 1594.6440 38.3560 -2.35% 0.22% 61.40% -69.13% 2022-08-11
UNIDKK 65.3022 0.6806 1.05% 1.84% 58.98% -63.27% 2022-08-12
UNIDOP 484.7590 10.2010 -2.06% -0.46% 59.27% -70.56% 2022-08-11
UNIDOT 0.9687 0.0045 -0.46% -13.90% 14.08% -28.57% 2022-08-11
UNIDZD 1287.6642 11.5166 0.90% 1.29% 58.29% -66.00% 2022-08-12
UNIEGP 171.8634 3.8566 -2.19% 0.75% 63.80% -62.26% 2022-08-11
UNIERN 134.8301 3.1700 -2.30% 0.28% 61.49% -69.11% 2022-08-11
UNIETB 472.5262 3.8390 0.82% 2.51% 63.82% -62.39% 2022-08-12
UNIETH 0.0048 0.0002 -4.74% -12.87% -2.87% -48.30% 2022-08-11
UNIEUR 8.7779 0.0877 1.01% 1.86% 58.92% -63.29% 2022-08-12
UNIFJD 19.9507 1.4427 7.79% 8.13% 60.78% -66.77% 2022-08-10
UNIGBP 7.4314 0.0765 1.04% 2.30% 59.32% -63.43% 2022-08-12
UNIGEL 24.2683 0.2815 1.17% 2.16% 54.19% -72.10% 2022-08-12
UNIGHS 80.8942 1.5363 1.94% 9.05% 87.14% -51.71% 2022-08-12
UNIGMD 492.1297 11.5703 -2.30% 1.11% 63.43% -66.84% 2022-08-11
UNIGNF 77230.6526 1,815.7474 -2.30% 0.24% 60.53% -72.68% 2022-08-11
UNIGTQ 69.4375 1.6325 -2.30% 0.34% 61.21% -69.13% 2022-08-11
UNIGYD 1869.4636 45.8844 -2.40% 0.28% 61.49% -69.07% 2022-08-11
UNIHKD 70.8275 0.4859 0.69% 2.17% 62.81% -67.56% 2022-08-12
UNIHNL 219.3505 5.1571 -2.30% 0.25% 61.71% -68.06% 2022-08-11
UNIHRV 65.3908 1.6827 -2.51% -1.28% 56.99% -64.79% 2022-08-11
UNIHTG 1123.5838 17.2163 -1.51% 8.99% 76.94% -59.78% 2022-08-11
UNIHUF 3456.1355 27.6927 0.81% 1.57% 53.67% -59.03% 2022-08-12
UNIIDR 132717.7126 4,086.2875 -2.99% -0.70% 59.27% -68.28% 2022-08-11
UNIILS 29.3557 0.2632 0.90% -0.15% 52.10% -67.46% 2022-08-12
UNIINR 720.3201 6.7262 0.94% 3.04% 63.60% -65.46% 2022-08-12
UNIIQD 13109.9752 312.8248 -2.33% 0.28% 61.48% -69.10% 2022-08-11
UNIIRR 377524.1400 8,875.8600 -2.30% 0.28% 61.49% -69.11% 2022-08-11
UNIISK 1228.3266 12.7601 1.05% 2.87% 60.85% -65.27% 2022-08-12
UNIJMD 1357.2892 35.2228 -2.53% -0.38% 63.02% -69.60% 2022-08-11
UNIJOD 6.4101 0.0614 0.97% 2.52% 63.37% -67.74% 2022-08-12
UNIJPY 1204.7545 11.2737 0.94% 2.77% 58.93% -61.11% 2022-08-12
UNIKES 1079.1921 10.3257 0.97% 2.65% 64.96% -64.75% 2022-08-12
UNIKGS 739.4026 17.1162 -2.26% -0.62% 60.73% -69.89% 2022-08-11
UNIKHR 36781.6376 901.5624 -2.39% 0.32% 62.32% -68.72% 2022-08-11
UNIKMF 4274.7418 113.8422 -2.59% -1.40% 62.47% -64.92% 2022-08-11
UNIKPW 1196.0000 98.2800 8.95% 9.32% 65.28% -68.04% 2022-08-10
UNIKRW 11754.9696 51.7792 0.44% 2.20% 62.51% -63.98% 2022-08-12
UNIKWD 2.7689 0.0250 0.91% 2.30% 62.43% -67.17% 2022-08-12
UNIKYD 7.4157 0.1743 -2.30% 0.28% 61.49% -69.11% 2022-08-11
UNIKZT 4295.9799 27.6879 0.65% 1.98% 63.54% -63.95% 2022-08-12
UNILAK 137384.5920 1,041.3570 0.76% 0.76% 64.80% -50.57% 2022-08-12
UNILBP 13534.2404 316.3596 -2.28% 0.19% 61.49% -68.99% 2022-08-11
UNILKR 3217.5843 76.0157 -2.31% 0.54% 62.83% -44.44% 2022-08-11
UNILNK 0.9915 0.0240 -2.36% -19.57% 7.49% -11.64% 2022-08-11
UNILRD 1370.7722 32.2278 -2.30% 0.21% 63.09% -72.42% 2022-08-11
UNILSL 146.4574 1.1247 0.77% -0.09% 55.72% -64.66% 2022-08-12
UNILTC 0.1441 0.0054 -3.60% -4.50% 30.50% -15.40% 2022-08-11
UNILUN 92000.0000 7,560.0000 8.95% 2.63% 65.28% 40,525,076.86% 2022-08-10
UNILYD 43.6930 1.0273 -2.30% 0.35% 61.47% -66.79% 2022-08-11
UNIMAD 92.8901 0.9604 1.04% 2.30% 63.10% -63.17% 2022-08-12
UNIMDL 172.2229 4.0537 -2.30% 0.01% 61.08% -66.40% 2022-08-11
UNIMGA 36988.3771 869.6230 -2.30% 0.29% 62.57% -66.47% 2022-08-11
UNIMKD 532.5787 18.6853 -3.39% 0.01% 56.93% -63.71% 2022-08-11
UNIMMK 18819.5784 500.4216 -2.59% 13.48% 82.76% -60.61% 2022-08-11
UNIMNT 28458.1292 705.8708 -2.42% 0.47% 63.08% -65.27% 2022-08-11
UNIMOP 72.9494 0.4961 0.68% 2.17% 62.95% -67.56% 2022-08-12
UNIMRO 337.0760 8.2009 -2.38% 0.36% 64.92% -67.76% 2022-08-11
UNIMTC 9.7410 0.1437 -1.45% -3.82% -1.47% -53.99% 2022-08-11
UNIMUR 403.1418 15.4582 -3.69% 2.59% 62.92% -66.39% 2022-08-11
UNIMVR 138.6053 3.2587 -2.30% 0.28% 61.49% -69.11% 2022-08-11
UNIMWK 9060.5794 286.6206 -3.07% -0.76% 60.83% -61.29% 2022-08-11
UNIMXN 180.3140 1.6196 0.91% 0.45% 56.07% -67.79% 2022-08-12
UNIMYR 40.1534 0.3130 0.79% 2.04% 63.37% -66.18% 2022-08-12
UNIMZN 571.6826 4.6992 0.83% 0.86% 62.51% -68.82% 2022-08-12
UNINAD 146.5225 0.8536 0.59% -0.03% 55.54% -64.66% 2022-08-12
UNINGN 3760.5899 86.7581 -2.26% 0.80% 62.86% -68.56% 2022-08-11
UNINIO 321.8843 7.5677 -2.30% 0.28% 61.94% -68.47% 2022-08-11
UNINOK 86.0667 0.6757 0.79% 0.26% 51.47% -65.33% 2022-08-12
UNINPR 1152.4940 9.9189 0.87% 2.65% 63.29% -65.43% 2022-08-12
UNINZD 14.0351 0.1004 0.72% 0.16% 55.40% -64.97% 2022-08-12
UNIOMR 3.4597 0.0813 -2.30% 0.28% 61.49% -69.11% 2022-08-11
UNIPAB 9.2000 0.7560 8.95% 9.32% 65.28% -68.04% 2022-08-10
UNIPEN 34.7053 1.0432 -2.92% -0.69% 57.95% -70.79% 2022-08-11
UNIPGK 32.4006 2.6477 8.90% 9.26% 65.17% -67.95% 2022-08-10
UNIPHP 502.9813 6.2991 1.27% 2.57% 61.10% -64.43% 2022-08-12
UNIPKR 1971.2153 90.9647 -4.41% -0.97% 71.95% -57.06% 2022-08-11
UNIPLN 41.0906 0.4270 1.05% 1.30% 54.58% -62.42% 2022-08-12
UNIPYG 61858.4090 1,460.4070 -2.31% 0.61% 61.95% -69.17% 2022-08-11
UNIQAR 32.7188 1.0241 -3.04% 0.74% 60.94% -67.97% 2022-08-11
UNIRON 42.9056 0.3894 0.92% 1.12% 57.31% -63.46% 2022-08-12
UNIRSD 1029.2998 11.2763 1.11% 1.87% 58.96% -63.37% 2022-08-12
UNIRUB 550.8941 7.4939 1.38% 4.84% 70.22% -73.30% 2022-08-12
UNIRWF 9174.3759 198.1241 -2.11% 0.40% 62.37% -68.65% 2022-08-11
UNISAR 33.9304 0.2503 0.74% 2.29% 63.13% -67.76% 2022-08-12
UNISCR 116.0918 1.6889 -1.43% -6.23% 59.83% -72.36% 2022-08-12
UNISDG 5080.8475 117.6143 -2.26% 0.29% 61.02% -60.66% 2022-08-11
UNISEK 91.5004 1.3677 1.52% 2.47% 56.30% -62.45% 2022-08-12
UNISGD 12.3864 0.1052 0.86% 1.94% 58.80% -67.49% 2022-08-12
UNISLL 124609.9322 2,929.6678 -2.30% 0.31% 70.49% -57.83% 2022-08-11
UNISOL 0.2079 0.0102 -4.68% -11.26% 25.52% -70.19% 2022-08-11
UNISOS 5078.5986 119.4015 -2.30% 0.28% 58.68% -69.65% 2022-08-11
UNISRD 211.9772 11.1535 5.55% 3.67% 70.53% -65.48% 2022-08-10
UNISSP 5793.1511 131.1346 -2.21% 0.73% 101.27% 13.56% 2022-08-11
UNISTD 213.2490 5.6070 -2.56% -1.27% 57.03% -64.88% 2022-08-11
UNISVC 78.6464 1.8518 -2.30% 0.28% 61.48% -68.99% 2022-08-11
UNISYP 22561.5617 539.6383 -2.34% 0.28% 61.42% -69.12% 2022-08-11
UNISZL 146.4664 1.0800 0.74% -0.12% 55.67% -64.67% 2022-08-12
UNITHB 319.5096 4.0505 1.28% 0.81% 59.35% -65.54% 2022-08-12
UNITJS 92.2238 1.9842 -2.11% 0.37% 58.55% -71.98% 2022-08-11
UNITMT 31.3705 0.7375 -2.30% 0.28% 61.49% -69.11% 2022-08-11
UNITND 28.2533 0.3839 1.38% 1.65% 59.53% -63.91% 2022-08-12
UNITRY 162.3504 1.3489 0.84% 2.41% 69.34% -32.33% 2022-08-12
UNITTD 60.6753 1.4182 -2.28% 0.62% 61.51% -69.16% 2022-08-11
UNITWD 270.9730 1.9899 0.74% 2.47% 63.65% -65.24% 2022-08-12
UNITZS 21032.4964 157.3204 0.75% 0.83% 62.38% -68.76% 2022-08-12
UNIUAH 330.5238 5.4701 1.68% 3.25% 101.90% -55.92% 2022-08-12
UNIUGX 34074.9942 44.4408 -0.13% -0.42% 63.10% -65.64% 2022-08-12
UNIURY 360.3558 7.7362 -2.10% -1.97% 60.64% -71.55% 2022-08-11
UNIUSC 8.9931 0.2105 -2.29% 0.33% 61.60% -69.10% 2022-08-11

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.